Dark

BCHUSD
Bitcoin Cash (BCHN) / US Dollar
crypto

Inactive

Dec 4, 2023 12:41:00 PM EST

248.97USD+8.651%(+19.82)90

Composite
415.64 Coinbase
415.64 Gemini
415.13 Bitstamp
410.63 OKX
406.70 Binance.US
407.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	244.478	249.680	218.747	248.971	+8.651%	9	0.000%
2023-12-03	253.901	378.998	218.747	229.148	+1.482%	22	+8.651%
2023-12-02	220.531	399.000	218.747	225.801	+2.334%	47	+10.261%
2023-12-01	223.546	236.000	220.255	220.651	+0.437%	5	+12.835%
2023-11-30	223.060	230.615	218.747	219.690	-1.041%	17	+13.328%
2023-11-29	233.285	258.000	218.750	222.000	-7.087%	17	+12.149%
2023-11-28	230.966	300.000	218.749	238.934	+3.393%	33	+4.201%
2023-11-27	260.293	263.301	230.007	231.093	-5.334%	8	+7.736%
2023-11-26	240.191	244.115	230.001	244.115	+1.568%	19	+1.989%
2023-11-25	243.000	248.000	235.172	240.347	-1.092%	177	+3.588%
2023-11-24	263.268	263.268	239.000	243.000	-10.000%	274	+2.457%
2023-11-23	257.663	275.425	228.000	269.999	+6.440%	47	-7.788%
2023-11-22	269.381	269.381	239.810	253.663	+4.439%	38	-1.850%
2023-11-21	233.961	274.661	218.000	242.881	+5.646%	79	+2.507%
2023-11-20	227.855	230.896	224.797	229.900	+3.296%	31	+8.295%
2023-11-18	223.357	223.357	222.112	222.565	-2.477%	7	+11.864%
2023-11-17	232.032	232.032	223.838	228.217	-2.086%	8	+9.094%
2023-11-16	238.000	243.411	233.079	233.079	-0.393%	6	+6.818%
2023-11-15	230.050	233.998	227.822	233.998	+0.469%	13	+6.399%
2023-11-14	237.211	237.211	215.646	232.905	-0.688%	5	+6.898%
2023-11-13	234.576	238.450	234.518	234.518	-1.528%	1	+6.163%
2023-11-12	238.157	238.157	238.157	238.157	+1.561%	0.05536758	+4.541%
2023-11-11	236.985	236.985	234.497	234.497	-2.229%	0.14386419	+6.172%
2023-11-10	241.000	241.000	236.815	239.844	+0.474%	5	+3.805%
2023-11-09	248.682	252.062	215.991	238.713	-1.480%	42	+4.297%
2023-11-08	242.991	243.000	242.300	242.300	-0.365%	4	+2.753%
2023-11-07	240.723	248.863	240.723	243.188	+0.774%	37	+2.378%
2023-11-06	239.622	241.321	239.309	241.321	+2.699%	0.20686449	+3.170%
2023-11-05	238.531	241.302	234.979	234.979	-1.242%	7	+5.955%
2023-11-04	237.707	237.935	233.579	237.935	+0.094%	0.96638941	+4.638%
2023-11-03	241.689	241.689	236.662	237.711	+1.121%	2	+4.737%
2023-11-02	245.866	245.989	216.216	235.075	-4.239%	73	+5.911%
2023-11-01	243.974	245.481	240.911	245.481	+4.116%	9	+1.422%
2023-10-31	242.456	243.822	235.776	235.776	-3.348%	21	+5.596%
2023-10-30	244.352	247.531	243.942	243.942	-1.159%	4	+2.062%
2023-10-29	246.792	246.878	246.792	246.803	+0.015%	0.32281375	+0.878%
2023-10-28	243.207	246.766	243.096	246.766	+2.758%	3	+0.894%
2023-10-27	244.154	245.528	240.144	240.144	-1.102%	31	+3.676%
2023-10-26	253.233	253.233	242.744	242.819	-4.279%	17	+2.534%
2023-10-25	251.161	258.405	251.161	253.675	+1.266%	35	-1.854%
2023-10-24	260.834	265.544	247.456	250.504	-3.935%	33	-0.612%
2023-10-23	241.583	260.765	241.583	260.765	+7.936%	6	-4.523%
2023-10-22	241.619	241.619	241.592	241.592	-0.328%	7	+3.054%
2023-10-21	240.000	242.755	240.000	242.387	+0.412%	3	+2.716%
2023-10-20	228.192	246.483	228.162	241.393	+6.291%	10	+3.139%
2023-10-19	227.106	227.106	227.106	227.106	-1.144%	0.0452559	+9.628%
2023-10-18	228.355	230.791	228.355	229.734	+1.927%	3	+8.374%
2023-10-17	228.355	228.355	208.000	225.391	-3.069%	6	+10.462%
2023-10-16	225.961	241.705	225.961	232.527	+8.535%	9	+7.072%
2023-10-15	214.591	214.591	214.242	214.242	-1.332%	5	+16.210%
2023-10-14	217.135	217.135	217.135	217.135	+2.091%	0.90524418	+14.662%
2023-10-13	212.688	212.688	212.688	212.688	+1.902%	0.12079644	+17.059%
2023-10-12	212.439	212.439	208.718	208.718	-1.764%	0.87014665	+19.286%
2023-10-11	208.098	212.858	208.098	212.466	-0.481%	4	+17.182%
2023-10-10	213.492	213.492	213.492	213.492	-0.111%	0.46034557	+16.618%
2023-10-09	227.000	227.000	213.730	213.730	-5.689%	9	+16.489%
2023-10-08	226.623	226.623	226.623	226.623	-1.637%	2	+9.861%
2023-10-07	230.394	230.394	230.394	230.394	+0.666%	0.12603778	+8.063%
2023-10-06	228.291	229.069	228.196	228.869	+0.977%	4	+8.783%
2023-10-05	229.547	229.616	226.655	226.655	-1.779%	9	+9.846%
2023-10-04	227.000	230.760	227.000	230.760	-6.221%	2	+7.892%
2023-10-03	246.067	246.067	246.067	246.067	-1.178%	0.08880284	+1.180%
2023-10-02	241.672	249.000	241.672	249.000	+3.884%	30	-0.012%
2023-10-01	238.898	239.821	238.601	239.691	+1.681%	6	+3.872%
2023-09-30	235.728	235.728	235.728	235.728	+0.920%	0.89194724	+5.618%
2023-09-28	237.721	241.021	233.578	233.578	+1.538%	11	+6.590%
2023-09-27	222.830	232.000	222.830	230.040	+9.501%	6	+8.229%
2023-09-26	210.080	210.080	210.080	210.080	+0.083%	0.625	+18.512%
2023-09-25	205.567	212.084	205.567	209.905	+0.973%	8	+18.611%
2023-09-24	207.096	207.882	207.096	207.882	-0.763%	7	+19.766%
2023-09-23	209.480	209.480	209.480	209.480	+0.791%	0.09383244	+18.852%
2023-09-22	208.078	208.078	206.204	207.836	+0.668%	1	+19.792%
2023-09-21	207.464	207.464	204.060	206.457	-4.481%	53	+20.592%
2023-09-20	212.553	216.783	212.553	216.143	-0.776%	65	+15.188%
2023-09-18	213.272	223.000	213.272	217.833	+6.046%	13	+14.294%
2023-09-17	210.341	213.027	205.414	205.414	-4.609%	7	+21.204%
2023-09-16	213.543	215.338	213.543	215.338	+0.841%	5	+15.619%
2023-09-15	223.445	223.445	213.543	213.543	+2.431%	5	+16.591%
2023-09-14	200.839	208.474	200.839	208.474	+4.687%	5	+19.425%
2023-09-13	202.247	202.247	199.140	199.140	+0.355%	5	+25.023%
2023-09-12	186.165	207.911	186.165	198.435	+5.566%	17	+25.467%
2023-09-10	190.811	190.811	187.241	187.972	-1.990%	2	+32.451%
2023-09-09	191.637	194.502	191.637	191.789	+0.030%	2	+29.815%
2023-09-07	191.731	191.731	191.731	191.731	+0.292%	0.04186212	+29.854%
2023-09-06	193.600	193.600	191.173	191.173	-0.121%	21	+30.233%
2023-09-04	197.168	197.168	191.404	191.404	-1.141%	3	+30.076%
2023-09-02	200.096	200.096	193.614	193.614	-9.162%	1	+28.591%
2023-09-01	213.142	213.142	213.142	213.142	+3.875%	0.35043714	+16.810%
2023-08-31	215.000	215.000	205.191	205.191	-4.915%	0.74903937	+21.336%
2023-08-30	218.437	218.924	213.716	215.797	-2.901%	6	+15.373%
2023-08-29	190.714	226.268	189.019	222.244	+18.307%	41	+12.026%
2023-08-28	192.587	192.587	187.853	187.853	-4.859%	12	+32.535%
2023-08-27	189.651	197.447	189.651	197.447	+4.386%	2	+26.095%
2023-08-26	189.698	189.698	188.943	189.150	-1.377%	2	+31.626%
2023-08-24	192.560	192.560	189.636	191.790	+2.059%	4	+29.814%
2023-08-23	186.892	187.920	186.477	187.920	+1.578%	9	+32.488%
2023-08-22	184.575	185.181	178.549	185.000	-1.691%	13	+34.579%
2023-08-21	190.305	193.183	186.495	188.182	-0.005%	9	+32.303%
2023-08-20	188.191	188.191	188.191	188.191	+0.102%	0.02952546	+32.297%
2023-08-19	186.592	189.051	186.592	188.000	+0.036%	5	+32.431%
2023-08-18	184.593	187.933	183.814	187.933	+4.585%	7	+32.479%
2023-08-17	210.716	210.716	174.057	179.694	-14.736%	22	+38.553%
2023-08-16	210.751	210.751	210.750	210.750	-8.860%	5	+18.136%
2023-08-15	228.351	231.238	228.351	231.238	+1.116%	2	+7.669%
2023-08-14	229.672	229.672	228.190	228.686	+1.532%	11	+8.870%
2023-08-12	225.236	225.236	225.236	225.236	-0.987%	0.1	+10.538%
2023-08-11	228.269	228.466	227.243	227.481	-4.430%	5	+9.447%
2023-08-09	237.804	238.025	237.804	238.025	-2.452%	0.65334092	+4.599%
2023-08-08	240.150	249.491	240.150	244.007	+1.606%	0.84318056	+2.034%
2023-08-07	234.506	247.000	233.748	240.150	+5.640%	3	+3.673%
2023-08-06	226.411	227.328	226.411	227.328	-6.299%	0.10523689	+9.521%
2023-08-05	228.093	242.610	227.765	242.610	+14.394%	7	+2.622%
2023-08-04	233.943	277.135	210.751	212.083	-9.355%	45	+17.393%
2023-08-03	235.592	237.712	232.372	233.970	-0.860%	11	+6.412%
2023-08-02	243.215	243.215	236.000	236.000	-7.580%	12	+5.496%
2023-08-01	249.000	255.356	248.323	255.356	-2.162%	7	-2.500%
2023-07-31	253.803	261.000	253.803	261.000	+7.689%	0.76944956	-4.609%
2023-07-29	240.338	246.173	240.338	242.364	-1.132%	2	+2.726%
2023-07-28	245.138	245.138	245.138	245.138	+0.673%	0.03585541	+1.564%
2023-07-26	243.318	243.605	243.318	243.500	+1.490%	2	+2.247%
2023-07-25	241.443	241.443	239.926	239.926	-0.726%	4	+3.770%
2023-07-24	246.364	247.149	241.681	241.681	-2.989%	2	+3.016%
2023-07-23	243.250	250.176	243.250	249.128	+2.074%	1	-0.063%
2023-07-22	245.666	245.666	244.067	244.067	-1.024%	0.54950008	+2.009%
2023-07-21	246.593	246.593	246.593	246.593	+1.467%	0.029	+0.964%
2023-07-20	243.027	243.027	243.027	243.027	-1.643%	0.0701451	+2.446%
2023-07-19	252.488	252.488	246.834	247.086	+2.254%	3	+0.763%
2023-07-18	236.294	243.658	233.634	241.639	-0.560%	13	+3.034%
2023-07-17	252.351	252.351	242.000	243.000	-4.330%	5	+2.457%
2023-07-16	255.000	257.000	235.018	253.997	+0.061%	9	-1.979%
2023-07-15	254.655	254.655	253.554	253.843	-3.302%	1	-1.919%
2023-07-14	276.198	276.198	259.571	262.511	-4.956%	10	-5.158%
2023-07-13	280.730	288.188	274.357	276.198	-4.911%	7	-9.858%
2023-07-12	290.462	290.462	290.462	290.462	+3.669%	2	-14.284%
2023-07-11	280.183	280.183	280.183	280.183	+5.321%	0.4	-11.140%
2023-07-10	263.487	266.274	234.751	266.027	+0.302%	4	-6.411%
2023-07-09	279.012	279.012	265.226	265.226	-2.131%	0.50871437	-6.129%
2023-07-08	282.000	282.000	270.000	271.000	-4.942%	1	-8.129%
2023-07-06	270.000	294.302	270.000	285.088	+3.654%	3	-12.669%
2023-07-05	275.297	275.297	260.526	275.039	-0.491%	5	-9.478%
2023-07-04	283.447	288.399	276.396	276.396	-3.019%	2	-9.922%
2023-07-03	292.191	292.191	285.000	285.000	-5.194%	0.3162486	-12.642%
2023-07-02	293.543	304.625	273.984	300.613	+3.776%	10	-17.179%
2023-07-01	302.143	302.143	289.674	289.674	-6.293%	8	-14.051%
2023-06-30	269.998	328.204	269.998	309.126	+23.517%	13	-19.460%
2023-06-29	230.453	250.270	230.453	250.270	+8.551%	4	-0.519%
2023-06-28	231.296	241.109	229.000	230.555	-0.974%	22	+7.988%
2023-06-27	220.399	232.823	220.399	232.823	+4.935%	1	+6.936%
2023-06-26	195.583	276.900	195.583	221.873	+13.694%	7	+12.213%
2023-06-25	217.679	217.679	188.136	195.149	-8.037%	13	+27.580%
2023-06-24	193.916	220.000	184.143	212.203	+17.980%	45	+17.327%
2023-06-23	141.964	179.864	141.264	179.864	+30.093%	45	+38.422%
2023-06-22	144.000	145.036	135.000	138.258	+0.394%	7	+80.077%
2023-06-21	110.426	139.000	110.426	137.715	+25.195%	17	+80.787%
2023-06-20	107.813	110.000	107.813	110.000	+4.776%	6	+126.337%
2023-06-19	105.778	105.863	104.986	104.986	-2.506%	1	+137.147%
2023-06-18	107.685	107.685	107.685	107.685	+2.148%	0.04006	+131.203%
2023-06-17	105.494	105.547	105.251	105.421	+0.170%	6	+136.168%
2023-06-16	105.036	106.162	105.036	105.242	-2.757%	2	+136.570%
2023-06-15	108.226	108.226	108.226	108.226	+4.431%	2	+130.047%
2023-06-14	105.551	105.551	103.634	103.634	+0.616%	0.79140275	+140.241%
2023-06-12	103.000	103.000	103.000	103.000	+0.467%	55	+141.719%
2023-06-11	103.799	103.799	102.521	102.521	-5.941%	9	+142.849%
2023-06-10	108.000	108.996	96.000	108.996	-1.662%	2	+128.422%
2023-06-09	110.876	111.001	110.838	110.838	-2.728%	9	+124.626%
2023-06-08	111.800	113.947	111.450	113.947	+1.920%	7	+118.497%
2023-06-07	116.340	116.340	111.800	111.800	+1.912%	3	+122.693%
2023-06-06	107.434	109.703	107.434	109.703	+1.544%	2	+126.950%
2023-06-05	112.624	112.624	108.035	108.035	-6.628%	1	+130.454%
2023-06-04	115.704	115.704	115.704	115.704	+1.471%	0.16933042	+115.179%
2023-06-03	114.027	114.027	114.027	114.027	-2.231%	0.604	+118.344%
2023-06-02	114.114	116.629	114.114	116.629	+2.317%	0.58280187	+113.473%
2023-05-30	113.988	113.988	113.988	113.988	-0.834%	0.04844075	+118.419%
2023-05-29	118.000	120.796	114.947	114.947	+0.388%	0.82704839	+116.596%
2023-05-28	113.344	114.503	113.002	114.503	+2.991%	5	+117.436%
2023-05-26	111.178	111.178	111.178	111.178	-0.367%	0.088	+123.939%
2023-05-25	110.000	111.588	110.000	111.588	-1.511%	1	+123.116%
2023-05-24	117.385	117.385	113.300	113.300	-1.576%	0.45752414	+119.745%
2023-05-23	118.016	118.016	115.114	115.114	+0.981%	1	+116.282%
2023-05-22	114.000	114.000	113.800	113.996	-0.822%	0.31980008	+118.403%
2023-05-21	115.579	115.579	114.941	114.941	-1.182%	9	+116.608%
2023-05-20	116.316	116.316	116.316	116.316	-0.339%	1	+114.047%
2023-05-18	116.712	116.712	116.712	116.712	-1.285%	0.45321012	+113.321%
2023-05-17	118.231	118.231	118.231	118.231	+0.457%	0.054788	+110.580%
2023-05-15	120.000	120.000	117.201	117.693	+3.604%	3	+111.543%
2023-05-14	113.599	113.599	113.599	113.599	+0.428%	0.30598331	+119.167%
2023-05-13	114.526	114.526	113.115	113.115	-1.559%	1	+120.104%
2023-05-12	114.992	114.992	114.906	114.906	+1.488%	7	+116.674%
2023-05-11	114.472	115.000	112.010	113.221	-6.488%	2	+119.898%
2023-05-10	122.031	122.031	114.999	121.076	-0.305%	20	+105.632%
2023-05-09	110.015	122.621	107.434	121.446	+8.318%	10	+105.006%
2023-05-08	110.171	112.550	110.171	112.120	-3.919%	5	+122.058%
2023-05-06	116.693	116.693	116.693	116.693	+1.113%	0.35974708	+113.356%
2023-05-04	119.396	119.396	115.408	115.408	+7.422%	1	+115.731%
2023-05-03	118.743	118.743	107.434	107.434	-9.524%	8	+131.743%
2023-05-02	115.901	118.743	115.901	118.743	+2.188%	1	+109.672%
2023-05-01	118.112	118.112	116.200	116.200	-13.413%	2	+114.261%
2023-04-30	134.200	134.200	134.200	134.200	+12.480%	0.1793855	+85.522%
2023-04-29	119.310	119.310	119.310	119.310	+1.028%	0.89459191	+108.676%
2023-04-28	115.818	118.096	115.818	118.096	+0.506%	18	+110.821%
2023-04-27	118.306	118.306	117.484	117.501	-14.596%	2	+111.888%
2023-04-26	118.715	137.583	115.000	137.583	+15.850%	6	+80.961%
2023-04-25	118.144	118.760	118.144	118.760	-0.895%	0.27694679	+109.642%
2023-04-24	119.833	119.833	119.833	119.833	+0.653%	0.14639185	+107.765%
2023-04-23	121.322	121.322	119.055	119.055	-0.318%	0.86090564	+109.123%
2023-04-22	119.435	119.435	119.435	119.435	-1.801%	0.04997832	+108.457%
2023-04-21	121.625	121.625	121.625	121.625	0.000%	79	+104.704%
2023-04-20	125.199	125.200	121.625	121.625	-3.667%	21	+104.704%
2023-04-19	133.092	134.099	126.255	126.255	-4.209%	31	+97.197%
2023-04-18	132.948	132.948	131.803	131.803	-1.907%	3	+88.896%
2023-04-16	131.318	134.366	121.626	134.366	+2.726%	12	+85.293%
2023-04-15	128.997	130.801	128.997	130.801	+7.544%	0.15915661	+90.343%
2023-04-14	131.086	133.395	121.625	121.626	-4.790%	64	+104.702%
2023-04-13	128.797	140.000	124.197	127.745	-0.309%	574	+94.897%
2023-04-12	126.598	128.880	110.000	128.141	+0.948%	71	+94.295%
2023-04-11	120.203	128.880	119.810	126.938	+5.424%	20	+96.136%
2023-04-10	120.709	120.725	118.913	120.407	+0.139%	3	+106.775%
2023-04-09	119.292	124.815	110.007	120.240	+1.272%	21	+107.062%
2023-04-08	119.911	119.912	110.123	118.730	+6.636%	21	+109.695%
2023-04-07	120.149	124.273	110.030	111.341	-7.420%	72	+123.611%
2023-04-06	126.087	127.085	120.152	120.265	-4.857%	62	+107.019%
2023-04-05	125.463	128.876	124.001	126.404	+0.420%	103	+96.964%
2023-04-04	127.500	127.869	123.918	125.875	-0.791%	171	+97.792%
2023-04-03	122.158	130.728	119.240	126.878	+3.862%	144	+96.229%
2023-04-02	125.248	127.834	117.891	122.160	-2.661%	205	+103.807%
2023-04-01	123.296	127.058	121.332	125.500	+1.788%	120	+98.383%
2023-03-31	121.521	129.499	120.008	123.296	+1.202%	112	+101.930%
2023-03-30	123.721	123.721	121.832	121.832	-1.360%	0.35818958	+104.356%
2023-03-29	122.062	127.203	109.001	123.512	-0.235%	47	+101.576%
2023-03-28	120.385	124.622	109.001	123.803	+2.894%	26	+101.103%
2023-03-27	124.281	124.652	118.550	120.321	-4.197%	16	+106.922%
2023-03-26	125.537	131.357	124.087	125.592	+1.284%	30	+98.238%
2023-03-25	124.675	134.595	124.000	124.000	-0.338%	12	+100.783%
2023-03-24	129.684	133.721	122.604	124.421	-3.705%	13	+100.104%
2023-03-23	125.000	134.583	122.706	129.208	+1.663%	27	+92.690%
2023-03-22	133.249	134.832	125.327	127.094	-5.740%	23	+95.895%
2023-03-21	132.637	134.844	127.175	134.833	+1.848%	27	+84.651%
2023-03-20	137.985	139.000	129.755	132.386	-2.660%	21	+88.064%
2023-03-19	133.845	137.984	130.072	136.004	+3.033%	24	+83.062%
2023-03-18	135.881	137.985	132.000	132.000	-2.941%	23	+88.614%
2023-03-17	131.244	137.499	124.548	136.000	+2.283%	33	+83.067%
2023-03-16	125.324	135.564	122.790	132.964	+7.901%	29	+87.247%
2023-03-15	130.427	136.999	123.110	123.228	-6.473%	28	+102.041%
2023-03-14	127.930	137.000	127.000	131.756	+2.991%	24	+88.964%
2023-03-13	122.176	131.790	120.586	127.930	+3.595%	41	+94.615%
2023-03-12	114.433	123.490	112.768	123.490	+8.331%	39	+101.612%
2023-03-11	112.771	116.347	108.609	113.993	+1.809%	9	+118.409%
2023-03-10	110.314	127.150	104.435	111.968	+0.893%	60	+122.359%
2023-03-09	117.953	121.111	109.244	110.977	-4.946%	42	+124.345%
2023-03-08	122.725	124.570	115.895	116.751	-4.039%	47	+113.250%
2023-03-07	125.318	127.242	120.838	121.665	-2.668%	16	+104.637%
2023-03-06	127.439	127.439	122.710	125.000	+0.338%	12	+99.177%
2023-03-05	125.172	127.000	124.496	124.579	-0.242%	16	+99.850%
2023-03-04	126.854	127.738	123.692	124.881	-1.335%	20	+99.367%
2023-03-03	130.957	130.957	122.980	126.571	-4.737%	62	+96.705%
2023-03-02	135.100	158.161	130.957	132.865	-0.526%	35	+87.386%
2023-03-01	142.049	163.096	130.001	133.567	-13.507%	44	+86.402%
2023-02-28	135.128	163.100	131.853	154.426	+13.983%	14	+61.223%
2023-02-27	137.296	142.137	132.365	135.482	-0.746%	30	+83.767%
2023-02-26	132.998	137.496	132.998	136.500	+0.616%	10	+82.396%
2023-02-25	135.330	138.427	130.518	135.664	+2.776%	22	+83.520%
2023-02-24	139.444	143.683	131.105	132.000	-5.175%	24	+88.614%
2023-02-23	142.362	150.290	128.122	139.204	-3.780%	46	+78.853%
2023-02-22	144.302	163.100	138.809	144.672	-0.111%	15	+72.093%
2023-02-21	147.433	153.000	144.833	144.833	+0.123%	22	+71.902%
2023-02-20	138.877	150.486	137.766	144.655	+6.498%	49	+72.114%
2023-02-19	137.720	140.852	135.829	135.829	-0.324%	13	+83.297%
2023-02-18	135.228	138.157	133.483	136.270	+1.694%	26	+82.704%
2023-02-17	128.929	135.903	128.122	134.000	+4.688%	26	+85.799%
2023-02-16	135.000	142.500	128.000	128.000	-6.537%	59	+94.509%
2023-02-15	127.202	136.952	125.420	136.952	+8.073%	35	+81.794%
2023-02-14	124.552	126.722	123.665	126.722	+1.713%	8	+96.470%
2023-02-13	122.720	127.576	122.605	124.588	-2.315%	3	+99.835%
2023-02-12	125.953	130.455	122.729	127.540	+2.489%	9	+95.210%
2023-02-11	125.202	128.626	123.683	124.443	-0.804%	9	+100.068%
2023-02-10	127.115	130.796	119.001	125.451	-1.856%	57	+98.461%
2023-02-09	132.400	135.591	126.000	127.823	-2.722%	28	+94.778%
2023-02-08	136.411	137.973	131.072	131.400	-4.088%	16	+89.476%
2023-02-07	132.673	139.704	130.001	137.000	+4.183%	39	+81.731%
2023-02-06	134.532	135.572	131.500	131.500	-2.488%	4	+89.332%
2023-02-05	138.378	140.865	134.466	134.855	-1.897%	8	+84.621%
2023-02-04	137.719	143.889	135.000	137.463	-0.571%	40	+81.119%
2023-02-03	138.168	140.053	137.345	138.252	+0.943%	8	+80.085%
2023-02-02	137.995	143.381	136.960	136.960	+0.605%	36	+81.784%
2023-02-01	133.436	139.996	130.432	136.136	+1.914%	28	+82.884%
2023-01-31	131.677	140.000	131.000	133.579	+2.125%	22	+86.385%
2023-01-30	136.462	136.462	128.320	130.800	-4.735%	32	+90.345%
2023-01-29	133.314	139.999	133.314	137.301	+3.789%	26	+81.332%
2023-01-28	136.638	136.638	132.277	132.288	-2.436%	12	+88.204%
2023-01-27	135.070	136.638	133.286	135.591	+1.591%	7	+83.619%
2023-01-26	132.297	134.259	130.015	133.468	+2.762%	20	+86.540%
2023-01-25	128.672	132.429	107.462	129.881	+0.671%	22	+91.692%
2023-01-24	132.823	137.195	129.015	129.015	-3.676%	17	+92.978%
2023-01-23	132.000	138.000	132.000	133.939	+4.436%	45	+85.884%
2023-01-22	129.344	132.999	127.100	128.250	+0.096%	14	+94.129%
2023-01-21	131.962	133.120	128.127	128.127	-2.933%	68	+94.316%
2023-01-20	121.115	131.999	119.871	131.999	+6.435%	89	+88.616%
2023-01-19	118.828	124.018	118.828	124.018	+0.169%	5	+100.754%
2023-01-18	124.670	127.156	119.646	123.809	-0.397%	19	+101.093%
2023-01-17	124.279	125.497	122.628	124.302	-0.212%	16	+100.295%
2023-01-16	126.104	126.610	119.831	124.566	-0.251%	37	+99.871%
2023-01-15	124.331	126.621	123.963	124.879	-0.948%	9	+99.370%
2023-01-14	124.392	132.535	121.030	126.074	+1.000%	31	+97.480%
2023-01-13	120.316	127.850	118.287	124.826	+3.850%	13	+99.454%
2023-01-12	109.507	123.216	107.366	120.198	+10.898%	183	+107.134%
2023-01-11	108.663	108.665	82.000	108.386	+1.095%	29	+129.708%
2023-01-10	108.441	113.185	106.527	107.212	-5.694%	28	+132.223%
2023-01-09	104.458	113.950	104.458	113.685	+10.099%	36	+119.001%
2023-01-08	101.289	103.257	101.289	103.257	+2.125%	4	+141.118%
2023-01-07	101.256	102.454	101.108	101.108	-0.945%	2	+146.243%
2023-01-06	101.854	102.367	98.354	102.073	+0.163%	9	+143.915%
2023-01-05	102.024	103.429	101.576	101.907	-0.009%	105	+144.312%
2023-01-04	100.264	102.053	100.264	101.916	+2.255%	163	+144.290%
2023-01-03	99.300	100.310	98.878	99.668	+0.164%	36	+149.800%
2023-01-02	97.452	99.776	96.276	99.505	+2.271%	67	+150.210%
2023-01-01	97.561	97.966	96.910	97.295	-0.161%	44	+155.893%
2022-12-31	96.772	98.198	96.555	97.452	+0.968%	192	+155.481%
2022-12-30	98.020	98.020	95.866	96.518	-1.774%	35	+157.953%
2022-12-29	99.084	99.993	97.900	98.261	-0.748%	38	+153.377%
2022-12-28	101.830	102.481	99.002	99.002	-2.711%	60	+151.481%
2022-12-27	103.600	103.950	101.303	101.761	-1.862%	23	+144.662%
2022-12-26	101.843	103.692	101.495	103.692	+1.428%	13	+140.106%
2022-12-25	102.664	103.206	100.810	102.232	-0.321%	40	+143.535%
2022-12-24	102.000	102.939	102.000	102.561	+0.550%	186	+142.754%
2022-12-23	101.800	102.175	101.403	102.000	+1.023%	28	+144.089%
2022-12-22	100.997	101.688	100.143	100.967	+0.327%	10	+146.587%
2022-12-21	102.213	102.213	99.772	100.638	-1.595%	106	+147.393%
2022-12-20	99.324	102.269	99.324	102.269	+3.277%	135	+143.447%
2022-12-19	102.599	102.881	98.992	99.024	-3.092%	32	+151.425%
2022-12-18	103.436	103.639	101.851	102.183	-1.020%	45	+143.652%
2022-12-17	99.617	103.236	99.439	103.236	+3.594%	25	+141.167%
2022-12-16	107.644	107.699	98.993	99.654	-7.267%	38	+149.835%
2022-12-15	109.124	109.652	107.463	107.463	-1.591%	19	+131.681%
2022-12-14	110.578	110.578	108.166	109.200	-0.678%	30	+127.995%
2022-12-13	106.345	111.142	104.397	109.945	+3.616%	88	+126.450%
2022-12-12	106.299	106.903	102.843	106.108	-1.071%	17	+134.639%
2022-12-11	109.248	110.289	107.257	107.257	-2.013%	28	+132.126%
2022-12-10	110.812	110.853	108.976	109.460	-0.171%	10	+127.454%
2022-12-09	112.776	112.950	109.647	109.647	-2.820%	157	+127.066%
2022-12-08	108.863	112.829	108.192	112.829	+3.193%	80	+120.662%
2022-12-07	112.506	126.000	108.402	109.338	-2.551%	134	+127.708%
2022-12-06	110.751	112.200	110.212	112.200	+1.832%	23	+121.899%
2022-12-05	112.172	116.949	110.181	110.181	-1.282%	11	+125.965%
2022-12-04	111.335	111.612	110.872	111.612	+1.698%	6	+123.068%
2022-12-03	112.137	112.640	109.748	109.748	-1.851%	41	+126.857%
2022-12-02	109.890	112.265	109.061	111.818	+1.127%	190	+122.657%
2022-12-01	111.715	111.715	110.017	110.572	-2.048%	12	+125.166%
2022-11-30	111.380	114.389	110.513	112.884	+1.350%	50	+120.555%
2022-11-29	109.686	112.181	109.686	111.380	+1.723%	118	+123.533%
2022-11-28	111.878	111.878	106.969	109.493	-2.956%	232	+127.385%
2022-11-27	112.714	113.641	112.651	112.828	+0.208%	15	+120.664%
2022-11-26	115.189	115.390	112.322	112.594	-1.591%	104	+121.123%
2022-11-25	114.349	115.819	113.234	114.414	-2.611%	9	+117.605%
2022-11-24	114.240	118.440	114.240	117.481	+2.371%	49	+111.924%
2022-11-23	109.280	119.712	109.280	114.760	+5.015%	135	+116.949%
2022-11-22	104.353	109.280	103.855	109.280	+5.671%	41	+127.829%
2022-11-21	104.826	106.038	100.969	103.415	-3.157%	80	+140.749%
2022-11-20	105.825	107.685	103.622	106.786	+1.064%	11	+133.149%
2022-11-19	105.323	106.322	104.434	105.662	+0.849%	89	+135.630%
2022-11-18	104.235	105.583	103.942	104.773	+1.088%	111	+137.629%
2022-11-17	104.190	104.766	101.541	103.645	-0.567%	63	+140.215%
2022-11-16	103.868	109.438	103.207	104.236	+0.390%	107	+138.853%
2022-11-15	103.710	105.577	102.805	103.831	+0.504%	95	+139.785%
2022-11-14	98.836	103.844	96.245	103.310	+3.808%	106	+140.994%
2022-11-13	102.740	102.969	99.056	99.520	-2.151%	127	+150.172%
2022-11-12	101.479	102.729	97.968	101.708	-1.533%	49	+144.790%
2022-11-11	103.131	107.989	99.632	103.291	+0.323%	71	+141.038%
2022-11-10	90.148	106.363	90.148	102.958	+14.157%	158	+141.818%
2022-11-09	103.719	116.396	87.603	90.190	-12.905%	217	+176.052%
2022-11-08	118.170	119.534	97.000	103.554	-12.304%	357	+140.426%

.dark-mode .fHhyfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHhyfY{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash (BCHN) / US Dollarcrypto

BCHUSD
Bitcoin Cash (BCHN) / US Dollar
crypto