Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCHUSD
Bitcoin Cash (BCHN) / US Dollar
crypto

Inactive
Dec 4, 2023 12:41:00 PM EST
248.97USD+8.651%(+19.82)90
OverviewHistoricalDepthTrendsNewsMore
Composite
243.39Coinbase
243.39Bitstamp
243.48Gemini
242.73OKX
243.40Binance.US
243.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-04		244.4780249.6800218.7470248.9710+8.651%90.000%
2023-12-03		253.9010378.9980218.7470229.1480+1.482%22+8.651%
2023-12-02		220.5310399.0000218.7470225.8010+2.334%47+10.261%
2023-12-01		223.5460236.0000220.2550220.6510+0.437%5+12.835%
2023-11-30		223.0600230.6150218.7470219.6900-1.041%17+13.328%
2023-11-29		233.2850258.0000218.7500222.0000-7.087%17+12.149%
2023-11-28		230.9660300.0000218.7490238.9340+3.393%33+4.201%
2023-11-27		260.2930263.3010230.0070231.0930-5.334%8+7.736%
2023-11-26		240.1910244.1150230.0010244.1150+1.568%19+1.989%
2023-11-25		243.0000248.0000235.1720240.3470-1.092%177+3.588%
2023-11-24		263.2680263.2680239.0000243.0000-10.000%274+2.457%
2023-11-23		257.6630275.4250228.0000269.9990+6.440%47-7.788%
2023-11-22		269.3810269.3810239.8100253.6630+4.439%38-1.850%
2023-11-21		233.9610274.6610218.0000242.8810+5.646%79+2.507%
2023-11-20		227.8550230.8960224.7970229.9000+3.296%31+8.295%
2023-11-18		223.3570223.3570222.1120222.5650-2.477%7+11.864%
2023-11-17		232.0320232.0320223.8380228.2170-2.086%8+9.094%
2023-11-16		238.0000243.4110233.0790233.0790-0.393%6+6.818%
2023-11-15		230.0500233.9980227.8220233.9980+0.469%13+6.399%
2023-11-14		237.2110237.2110215.6460232.9050-0.688%5+6.898%
2023-11-13		234.5760238.4500234.5180234.5180-1.528%1+6.163%
2023-11-12		238.1570238.1570238.1570238.1570+1.561%0.05536758+4.541%
2023-11-11		236.9850236.9850234.4970234.4970-2.229%0.14386419+6.172%
2023-11-10		241.0000241.0000236.8150239.8440+0.474%5+3.805%
2023-11-09		248.6820252.0620215.9910238.7130-1.480%42+4.297%
2023-11-08		242.9910243.0000242.3000242.3000-0.365%4+2.753%
2023-11-07		240.7230248.8630240.7230243.1880+0.774%37+2.378%
2023-11-06		239.6220241.3210239.3090241.3210+2.699%0.20686449+3.170%
2023-11-05		238.5310241.3020234.9790234.9790-1.242%7+5.955%
2023-11-04		237.7070237.9350233.5790237.9350+0.094%0.96638941+4.638%
2023-11-03		241.6890241.6890236.6620237.7110+1.121%2+4.737%
2023-11-02		245.8660245.9890216.2160235.0750-4.239%73+5.911%
2023-11-01		243.9740245.4810240.9110245.4810+4.116%9+1.422%
2023-10-31		242.4560243.8220235.7760235.7760-3.348%21+5.596%
2023-10-30		244.3520247.5310243.9420243.9420-1.159%4+2.062%
2023-10-29		246.7920246.8780246.7920246.8030+0.015%0.32281375+0.878%
2023-10-28		243.2070246.7660243.0960246.7660+2.758%3+0.894%
2023-10-27		244.1540245.5280240.1440240.1440-1.102%31+3.676%
2023-10-26		253.2330253.2330242.7440242.8190-4.279%17+2.534%
2023-10-25		251.1610258.4050251.1610253.6750+1.266%35-1.854%
2023-10-24		260.8340265.5440247.4560250.5040-3.935%33-0.612%
2023-10-23		241.5830260.7650241.5830260.7650+7.936%6-4.523%
2023-10-22		241.6190241.6190241.5920241.5920-0.328%7+3.054%
2023-10-21		240.0000242.7550240.0000242.3870+0.412%3+2.716%
2023-10-20		228.1920246.4830228.1620241.3930+6.291%10+3.139%
2023-10-19		227.1060227.1060227.1060227.1060-1.144%0.0452559+9.628%
2023-10-18		228.3550230.7910228.3550229.7340+1.927%3+8.374%
2023-10-17		228.3550228.3550208.0000225.3910-3.069%6+10.462%
2023-10-16		225.9610241.7050225.9610232.5270+8.535%9+7.072%
2023-10-15		214.5910214.5910214.2420214.2420-1.332%5+16.210%
2023-10-14		217.1350217.1350217.1350217.1350+2.091%0.90524418+14.662%
2023-10-13		212.6880212.6880212.6880212.6880+1.902%0.12079644+17.059%
2023-10-12		212.4390212.4390208.7180208.7180-1.764%0.87014665+19.286%
2023-10-11		208.0980212.8580208.0980212.4660-0.481%4+17.182%
2023-10-10		213.4920213.4920213.4920213.4920-0.111%0.46034557+16.618%
2023-10-09		227.0000227.0000213.7300213.7300-5.689%9+16.489%
2023-10-08		226.6230226.6230226.6230226.6230-1.637%2+9.861%
2023-10-07		230.3940230.3940230.3940230.3940+0.666%0.12603778+8.063%
2023-10-06		228.2910229.0690228.1960228.8690+0.977%4+8.783%
2023-10-05		229.5470229.6160226.6550226.6550-1.779%9+9.846%
2023-10-04		227.0000230.7600227.0000230.7600-6.221%2+7.892%
2023-10-03		246.0670246.0670246.0670246.0670-1.178%0.08880284+1.180%
2023-10-02		241.6720249.0000241.6720249.0000+3.884%30-0.012%
2023-10-01		238.8980239.8210238.6010239.6910+1.681%6+3.872%
2023-09-30		235.7280235.7280235.7280235.7280+0.920%0.89194724+5.618%
2023-09-28		237.7210241.0210233.5780233.5780+1.538%11+6.590%
2023-09-27		222.8300232.0000222.8300230.0400+9.501%6+8.229%
2023-09-26		210.0800210.0800210.0800210.0800+0.083%0.625+18.512%
2023-09-25		205.5670212.0840205.5670209.9050+0.973%8+18.611%
2023-09-24		207.0960207.8820207.0960207.8820-0.763%7+19.766%
2023-09-23		209.4800209.4800209.4800209.4800+0.791%0.09383244+18.852%
2023-09-22		208.0780208.0780206.2040207.8360+0.668%1+19.792%
2023-09-21		207.4640207.4640204.0600206.4570-4.481%53+20.592%
2023-09-20		212.5530216.7830212.5530216.1430-0.776%65+15.188%
2023-09-18		213.2720223.0000213.2720217.8330+6.046%13+14.294%
2023-09-17		210.3410213.0270205.4140205.4140-4.609%7+21.204%
2023-09-16		213.5430215.3380213.5430215.3380+0.841%5+15.619%
2023-09-15		223.4450223.4450213.5430213.5430+2.431%5+16.591%
2023-09-14		200.8390208.4740200.8390208.4740+4.687%5+19.425%
2023-09-13		202.2470202.2470199.1400199.1400+0.355%5+25.023%
2023-09-12		186.1650207.9110186.1650198.4350+5.566%17+25.467%
2023-09-10		190.8110190.8110187.2410187.9720-1.990%2+32.451%
2023-09-09		191.6370194.5020191.6370191.7890+0.030%2+29.815%
2023-09-07		191.7310191.7310191.7310191.7310+0.292%0.04186212+29.854%
2023-09-06		193.6000193.6000191.1730191.1730-0.121%21+30.233%
2023-09-04		197.1680197.1680191.4040191.4040-1.141%3+30.076%
2023-09-02		200.0960200.0960193.6140193.6140-9.162%1+28.591%
2023-09-01		213.1420213.1420213.1420213.1420+3.875%0.35043714+16.810%
2023-08-31		215.0000215.0000205.1910205.1910-4.915%0.74903937+21.336%
2023-08-30		218.4370218.9240213.7160215.7970-2.901%6+15.373%
2023-08-29		190.7140226.2680189.0190222.2440+18.307%41+12.026%
2023-08-28		192.5870192.5870187.8530187.8530-4.859%12+32.535%
2023-08-27		189.6510197.4470189.6510197.4470+4.386%2+26.095%
2023-08-26		189.6980189.6980188.9430189.1500-1.377%2+31.626%
2023-08-24		192.5600192.5600189.6360191.7900+2.059%4+29.814%
2023-08-23		186.8920187.9200186.4770187.9200+1.578%9+32.488%
2023-08-22		184.5750185.1810178.5490185.0000-1.691%13+34.579%
2023-08-21		190.3050193.1830186.4950188.1820-0.005%9+32.303%
2023-08-20		188.1910188.1910188.1910188.1910+0.102%0.02952546+32.297%
2023-08-19		186.5920189.0510186.5920188.0000+0.036%5+32.431%
2023-08-18		184.5930187.9330183.8140187.9330+4.585%7+32.479%
2023-08-17		210.7160210.7160174.0570179.6940-14.736%22+38.553%
2023-08-16		210.7510210.7510210.7500210.7500-8.860%5+18.136%
2023-08-15		228.3510231.2380228.3510231.2380+1.116%2+7.669%
2023-08-14		229.6720229.6720228.1900228.6860+1.532%11+8.870%
2023-08-12		225.2360225.2360225.2360225.2360-0.987%0.1+10.538%
2023-08-11		228.2690228.4660227.2430227.4810-4.430%5+9.447%
2023-08-09		237.8040238.0250237.8040238.0250-2.452%0.65334092+4.599%
2023-08-08		240.1500249.4910240.1500244.0070+1.606%0.84318056+2.034%
2023-08-07		234.5060247.0000233.7480240.1500+5.640%3+3.673%
2023-08-06		226.4110227.3280226.4110227.3280-6.299%0.10523689+9.521%
2023-08-05		228.0930242.6100227.7650242.6100+14.394%7+2.622%
2023-08-04		233.9430277.1350210.7510212.0830-9.355%45+17.393%
2023-08-03		235.5920237.7120232.3720233.9700-0.860%11+6.412%
2023-08-02		243.2150243.2150236.0000236.0000-7.580%12+5.496%
2023-08-01		249.0000255.3560248.3230255.3560-2.162%7-2.500%
2023-07-31		253.8030261.0000253.8030261.0000+7.689%0.76944956-4.609%
2023-07-29		240.3380246.1730240.3380242.3640-1.132%2+2.726%
2023-07-28		245.1380245.1380245.1380245.1380+0.673%0.03585541+1.564%
2023-07-26		243.3180243.6050243.3180243.5000+1.490%2+2.247%
2023-07-25		241.4430241.4430239.9260239.9260-0.726%4+3.770%
2023-07-24		246.3640247.1490241.6810241.6810-2.989%2+3.016%
2023-07-23		243.2500250.1760243.2500249.1280+2.074%1-0.063%
2023-07-22		245.6660245.6660244.0670244.0670-1.024%0.54950008+2.009%
2023-07-21		246.5930246.5930246.5930246.5930+1.467%0.029+0.964%
2023-07-20		243.0270243.0270243.0270243.0270-1.643%0.0701451+2.446%
2023-07-19		252.4880252.4880246.8340247.0860+2.254%3+0.763%
2023-07-18		236.2940243.6580233.6340241.6390-0.560%13+3.034%
2023-07-17		252.3510252.3510242.0000243.0000-4.330%5+2.457%
2023-07-16		255.0000257.0000235.0180253.9970+0.061%9-1.979%
2023-07-15		254.6550254.6550253.5540253.8430-3.302%1-1.919%
2023-07-14		276.1980276.1980259.5710262.5110-4.956%10-5.158%
2023-07-13		280.7300288.1880274.3570276.1980-4.911%7-9.858%
2023-07-12		290.4620290.4620290.4620290.4620+3.669%2-14.284%
2023-07-11		280.1830280.1830280.1830280.1830+5.321%0.4-11.140%
2023-07-10		263.4870266.2740234.7510266.0270+0.302%4-6.411%
2023-07-09		279.0120279.0120265.2260265.2260-2.131%0.50871437-6.129%
2023-07-08		282.0000282.0000270.0000271.0000-4.942%1-8.129%
2023-07-06		270.0000294.3020270.0000285.0880+3.654%3-12.669%
2023-07-05		275.2970275.2970260.5260275.0390-0.491%5-9.478%
2023-07-04		283.4470288.3990276.3960276.3960-3.019%2-9.922%
2023-07-03		292.1910292.1910285.0000285.0000-5.194%0.3162486-12.642%
2023-07-02		293.5430304.6250273.9840300.6130+3.776%10-17.179%
2023-07-01		302.1430302.1430289.6740289.6740-6.293%8-14.051%
2023-06-30		269.9980328.2040269.9980309.1260+23.517%13-19.460%
2023-06-29		230.4530250.2700230.4530250.2700+8.551%4-0.519%
2023-06-28		231.2960241.1090229.0000230.5550-0.974%22+7.988%
2023-06-27		220.3990232.8230220.3990232.8230+4.935%1+6.936%
2023-06-26		195.5830276.9000195.5830221.8730+13.694%7+12.213%
2023-06-25		217.6790217.6790188.1360195.1490-8.037%13+27.580%
2023-06-24		193.9160220.0000184.1430212.2030+17.980%45+17.327%
2023-06-23		141.9640179.8640141.2640179.8640+30.093%45+38.422%
2023-06-22		144.0000145.0360135.0000138.2580+0.394%7+80.077%
2023-06-21		110.4260139.0000110.4260137.7150+25.195%17+80.787%
2023-06-20		107.8130110.0000107.8130110.0000+4.776%6+126.337%
2023-06-19		105.7780105.8630104.9860104.9860-2.506%1+137.147%
2023-06-18		107.6850107.6850107.6850107.6850+2.148%0.04006+131.203%
2023-06-17		105.4940105.5470105.2510105.4210+0.170%6+136.168%
2023-06-16		105.0360106.1620105.0360105.2420-2.757%2+136.570%
2023-06-15		108.2260108.2260108.2260108.2260+4.431%2+130.047%
2023-06-14		105.5510105.5510103.6340103.6340+0.616%0.79140275+140.241%
2023-06-12		103.0000103.0000103.0000103.0000+0.467%55+141.719%
2023-06-11		103.7990103.7990102.5210102.5210-5.941%9+142.849%
2023-06-10		108.0000108.996096.0000108.9960-1.662%2+128.422%
2023-06-09		110.8760111.0010110.8380110.8380-2.728%9+124.626%
2023-06-08		111.8000113.9470111.4500113.9470+1.920%7+118.497%
2023-06-07		116.3400116.3400111.8000111.8000+1.912%3+122.693%
2023-06-06		107.4340109.7030107.4340109.7030+1.544%2+126.950%
2023-06-05		112.6240112.6240108.0350108.0350-6.628%1+130.454%
2023-06-04		115.7040115.7040115.7040115.7040+1.471%0.16933042+115.179%
2023-06-03		114.0270114.0270114.0270114.0270-2.231%0.604+118.344%
2023-06-02		114.1140116.6290114.1140116.6290+2.317%0.58280187+113.473%
2023-05-30		113.9880113.9880113.9880113.9880-0.834%0.04844075+118.419%
2023-05-29		118.0000120.7960114.9470114.9470+0.388%0.82704839+116.596%
2023-05-28		113.3440114.5030113.0020114.5030+2.991%5+117.436%
2023-05-26		111.1780111.1780111.1780111.1780-0.367%0.088+123.939%
2023-05-25		110.0000111.5880110.0000111.5880-1.511%1+123.116%
2023-05-24		117.3850117.3850113.3000113.3000-1.576%0.45752414+119.745%
2023-05-23		118.0160118.0160115.1140115.1140+0.981%1+116.282%
2023-05-22		114.0000114.0000113.8000113.9960-0.822%0.31980008+118.403%
2023-05-21		115.5790115.5790114.9410114.9410-1.182%9+116.608%
2023-05-20		116.3160116.3160116.3160116.3160-0.339%1+114.047%
2023-05-18		116.7120116.7120116.7120116.7120-1.285%0.45321012+113.321%
2023-05-17		118.2310118.2310118.2310118.2310+0.457%0.054788+110.580%
2023-05-15		120.0000120.0000117.2010117.6930+3.604%3+111.543%
2023-05-14		113.5990113.5990113.5990113.5990+0.428%0.30598331+119.167%
2023-05-13		114.5260114.5260113.1150113.1150-1.559%1+120.104%
2023-05-12		114.9920114.9920114.9060114.9060+1.488%7+116.674%
2023-05-11		114.4720115.0000112.0100113.2210-6.488%2+119.898%
2023-05-10		122.0310122.0310114.9990121.0760-0.305%20+105.632%
2023-05-09		110.0150122.6210107.4340121.4460+8.318%10+105.006%
2023-05-08		110.1710112.5500110.1710112.1200-3.919%5+122.058%
2023-05-06		116.6930116.6930116.6930116.6930+1.113%0.35974708+113.356%
2023-05-04		119.3960119.3960115.4080115.4080+7.422%1+115.731%
2023-05-03		118.7430118.7430107.4340107.4340-9.524%8+131.743%
2023-05-02		115.9010118.7430115.9010118.7430+2.188%1+109.672%
2023-05-01		118.1120118.1120116.2000116.2000-13.413%2+114.261%
2023-04-30		134.2000134.2000134.2000134.2000+12.480%0.1793855+85.522%
2023-04-29		119.3100119.3100119.3100119.3100+1.028%0.89459191+108.676%
2023-04-28		115.8180118.0960115.8180118.0960+0.506%18+110.821%
2023-04-27		118.3060118.3060117.4840117.5010-14.596%2+111.888%
2023-04-26		118.7150137.5830115.0000137.5830+15.850%6+80.961%
2023-04-25		118.1440118.7600118.1440118.7600-0.895%0.27694679+109.642%
2023-04-24		119.8330119.8330119.8330119.8330+0.653%0.14639185+107.765%
2023-04-23		121.3220121.3220119.0550119.0550-0.318%0.86090564+109.123%
2023-04-22		119.4350119.4350119.4350119.4350-1.801%0.04997832+108.457%
2023-04-21		121.6250121.6250121.6250121.62500.000%79+104.704%
2023-04-20		125.1990125.2000121.6250121.6250-3.667%21+104.704%
2023-04-19		133.0920134.0990126.2550126.2550-4.209%31+97.197%
2023-04-18		132.9480132.9480131.8030131.8030-1.907%3+88.896%
2023-04-16		131.3180134.3660121.6260134.3660+2.726%12+85.293%
2023-04-15		128.9970130.8010128.9970130.8010+7.544%0.15915661+90.343%
2023-04-14		131.0860133.3950121.6250121.6260-4.790%64+104.702%
2023-04-13		128.7970140.0000124.1970127.7450-0.309%574+94.897%
2023-04-12		126.5980128.8800110.0000128.1410+0.948%71+94.295%
2023-04-11		120.2030128.8800119.8100126.9380+5.424%20+96.136%
2023-04-10		120.7090120.7250118.9130120.4070+0.139%3+106.775%
2023-04-09		119.2920124.8150110.0070120.2400+1.272%21+107.062%
2023-04-08		119.9110119.9120110.1230118.7300+6.636%21+109.695%
2023-04-07		120.1490124.2730110.0300111.3410-7.420%72+123.611%
2023-04-06		126.0870127.0850120.1520120.2650-4.857%62+107.019%
2023-04-05		125.4630128.8760124.0010126.4040+0.420%103+96.964%
2023-04-04		127.5000127.8690123.9180125.8750-0.791%171+97.792%
2023-04-03		122.1580130.7280119.2400126.8780+3.862%144+96.229%
2023-04-02		125.2480127.8340117.8910122.1600-2.661%205+103.807%
2023-04-01		123.2960127.0580121.3320125.5000+1.788%120+98.383%
2023-03-31		121.5210129.4990120.0080123.2960+1.202%112+101.930%
2023-03-30		123.7210123.7210121.8320121.8320-1.360%0.35818958+104.356%
2023-03-29		122.0620127.2030109.0010123.5120-0.235%47+101.576%
2023-03-28		120.3850124.6220109.0010123.8030+2.894%26+101.103%
2023-03-27		124.2810124.6520118.5500120.3210-4.197%16+106.922%
2023-03-26		125.5370131.3570124.0870125.5920+1.284%30+98.238%
2023-03-25		124.6750134.5950124.0000124.0000-0.338%12+100.783%
2023-03-24		129.6840133.7210122.6040124.4210-3.705%13+100.104%
2023-03-23		125.0000134.5830122.7060129.2080+1.663%27+92.690%
2023-03-22		133.2490134.8320125.3270127.0940-5.740%23+95.895%
2023-03-21		132.6370134.8440127.1750134.8330+1.848%27+84.651%
2023-03-20		137.9850139.0000129.7550132.3860-2.660%21+88.064%
2023-03-19		133.8450137.9840130.0720136.0040+3.033%24+83.062%
2023-03-18		135.8810137.9850132.0000132.0000-2.941%23+88.614%
2023-03-17		131.2440137.4990124.5480136.0000+2.283%33+83.067%
2023-03-16		125.3240135.5640122.7900132.9640+7.901%29+87.247%
2023-03-15		130.4270136.9990123.1100123.2280-6.473%28+102.041%
2023-03-14		127.9300137.0000127.0000131.7560+2.991%24+88.964%
2023-03-13		122.1760131.7900120.5860127.9300+3.595%41+94.615%
2023-03-12		114.4330123.4900112.7680123.4900+8.331%39+101.612%
2023-03-11		112.7710116.3470108.6090113.9930+1.809%9+118.409%
2023-03-10		110.3140127.1500104.4350111.9680+0.893%60+122.359%
2023-03-09		117.9530121.1110109.2440110.9770-4.946%42+124.345%
2023-03-08		122.7250124.5700115.8950116.7510-4.039%47+113.250%
2023-03-07		125.3180127.2420120.8380121.6650-2.668%16+104.637%
2023-03-06		127.4390127.4390122.7100125.0000+0.338%12+99.177%
2023-03-05		125.1720127.0000124.4960124.5790-0.242%16+99.850%
2023-03-04		126.8540127.7380123.6920124.8810-1.335%20+99.367%
2023-03-03		130.9570130.9570122.9800126.5710-4.737%62+96.705%
2023-03-02		135.1000158.1610130.9570132.8650-0.526%35+87.386%
2023-03-01		142.0490163.0960130.0010133.5670-13.507%44+86.402%
2023-02-28		135.1280163.1000131.8530154.4260+13.983%14+61.223%
2023-02-27		137.2960142.1370132.3650135.4820-0.746%30+83.767%
2023-02-26		132.9980137.4960132.9980136.5000+0.616%10+82.396%
2023-02-25		135.3300138.4270130.5180135.6640+2.776%22+83.520%
2023-02-24		139.4440143.6830131.1050132.0000-5.175%24+88.614%
2023-02-23		142.3620150.2900128.1220139.2040-3.780%46+78.853%
2023-02-22		144.3020163.1000138.8090144.6720-0.111%15+72.093%
2023-02-21		147.4330153.0000144.8330144.8330+0.123%22+71.902%
2023-02-20		138.8770150.4860137.7660144.6550+6.498%49+72.114%
2023-02-19		137.7200140.8520135.8290135.8290-0.324%13+83.297%
2023-02-18		135.2280138.1570133.4830136.2700+1.694%26+82.704%
2023-02-17		128.9290135.9030128.1220134.0000+4.688%26+85.799%
2023-02-16		135.0000142.5000128.0000128.0000-6.537%59+94.509%
2023-02-15		127.2020136.9520125.4200136.9520+8.073%35+81.794%
2023-02-14		124.5520126.7220123.6650126.7220+1.713%8+96.470%
2023-02-13		122.7200127.5760122.6050124.5880-2.315%3+99.835%
2023-02-12		125.9530130.4550122.7290127.5400+2.489%9+95.210%
2023-02-11		125.2020128.6260123.6830124.4430-0.804%9+100.068%
2023-02-10		127.1150130.7960119.0010125.4510-1.856%57+98.461%
2023-02-09		132.4000135.5910126.0000127.8230-2.722%28+94.778%
2023-02-08		136.4110137.9730131.0720131.4000-4.088%16+89.476%
2023-02-07		132.6730139.7040130.0010137.0000+4.183%39+81.731%
2023-02-06		134.5320135.5720131.5000131.5000-2.488%4+89.332%
2023-02-05		138.3780140.8650134.4660134.8550-1.897%8+84.621%
2023-02-04		137.7190143.8890135.0000137.4630-0.571%40+81.119%
2023-02-03		138.1680140.0530137.3450138.2520+0.943%8+80.085%
2023-02-02		137.9950143.3810136.9600136.9600+0.605%36+81.784%
2023-02-01		133.4360139.9960130.4320136.1360+1.914%28+82.884%
2023-01-31		131.6770140.0000131.0000133.5790+2.125%22+86.385%
2023-01-30		136.4620136.4620128.3200130.8000-4.735%32+90.345%
2023-01-29		133.3140139.9990133.3140137.3010+3.789%26+81.332%
2023-01-28		136.6380136.6380132.2770132.2880-2.436%12+88.204%
2023-01-27		135.0700136.6380133.2860135.5910+1.591%7+83.619%
2023-01-26		132.2970134.2590130.0150133.4680+2.762%20+86.540%
2023-01-25		128.6720132.4290107.4620129.8810+0.671%22+91.692%
2023-01-24		132.8230137.1950129.0150129.0150-3.676%17+92.978%
2023-01-23		132.0000138.0000132.0000133.9390+4.436%45+85.884%
2023-01-22		129.3440132.9990127.1000128.2500+0.096%14+94.129%
2023-01-21		131.9620133.1200128.1270128.1270-2.933%68+94.316%
2023-01-20		121.1150131.9990119.8710131.9990+6.435%89+88.616%
2023-01-19		118.8280124.0180118.8280124.0180+0.169%5+100.754%
2023-01-18		124.6700127.1560119.6460123.8090-0.397%19+101.093%
2023-01-17		124.2790125.4970122.6280124.3020-0.212%16+100.295%
2023-01-16		126.1040126.6100119.8310124.5660-0.251%37+99.871%
2023-01-15		124.3310126.6210123.9630124.8790-0.948%9+99.370%
2023-01-14		124.3920132.5350121.0300126.0740+1.000%31+97.480%
2023-01-13		120.3160127.8500118.2870124.8260+3.850%13+99.454%
2023-01-12		109.5070123.2160107.3660120.1980+10.898%183+107.134%
2023-01-11		108.6630108.665082.0000108.3860+1.095%29+129.708%
2023-01-10		108.4410113.1850106.5270107.2120-5.694%28+132.223%
2023-01-09		104.4580113.9500104.4580113.6850+10.099%36+119.001%
2023-01-08		101.2890103.2570101.2890103.2570+2.125%4+141.118%
2023-01-07		101.2560102.4540101.1080101.1080-0.945%2+146.243%
2023-01-06		101.8540102.367098.3540102.0730+0.163%9+143.915%
2023-01-05		102.0240103.4290101.5760101.9070-0.009%105+144.312%
2023-01-04		100.2640102.0530100.2640101.9160+2.255%163+144.290%
2023-01-03		99.3000100.310098.878099.6680+0.164%36+149.800%
2023-01-02		97.452099.776096.276099.5050+2.271%67+150.210%
2023-01-01		97.561097.966096.910097.2950-0.161%44+155.893%
2022-12-31		96.772098.198096.555097.4520+0.968%192+155.481%
2022-12-30		98.020098.020095.866096.5180-1.774%35+157.953%
2022-12-29		99.084099.993097.900098.2610-0.748%38+153.377%
2022-12-28		101.8300102.481099.002099.0020-2.711%60+151.481%
2022-12-27		103.6000103.9500101.3030101.7610-1.862%23+144.662%
2022-12-26		101.8430103.6920101.4950103.6920+1.428%13+140.106%
2022-12-25		102.6640103.2060100.8100102.2320-0.321%40+143.535%
2022-12-24		102.0000102.9390102.0000102.5610+0.550%186+142.754%
2022-12-23		101.8000102.1750101.4030102.0000+1.023%28+144.089%
2022-12-22		100.9970101.6880100.1430100.9670+0.327%10+146.587%
2022-12-21		102.2130102.213099.7720100.6380-1.595%106+147.393%
2022-12-20		99.3240102.269099.3240102.2690+3.277%135+143.447%
2022-12-19		102.5990102.881098.992099.0240-3.092%32+151.425%
2022-12-18		103.4360103.6390101.8510102.1830-1.020%45+143.652%
2022-12-17		99.6170103.236099.4390103.2360+3.594%25+141.167%
2022-12-16		107.6440107.699098.993099.6540-7.267%38+149.835%
2022-12-15		109.1240109.6520107.4630107.4630-1.591%19+131.681%
2022-12-14		110.5780110.5780108.1660109.2000-0.678%30+127.995%
2022-12-13		106.3450111.1420104.3970109.9450+3.616%88+126.450%
2022-12-12		106.2990106.9030102.8430106.1080-1.071%17+134.639%
2022-12-11		109.2480110.2890107.2570107.2570-2.013%28+132.126%
2022-12-10		110.8120110.8530108.9760109.4600-0.171%10+127.454%
2022-12-09		112.7760112.9500109.6470109.6470-2.820%157+127.066%
2022-12-08		108.8630112.8290108.1920112.8290+3.193%80+120.662%
2022-12-07		112.5060126.0000108.4020109.3380-2.551%134+127.708%
2022-12-06		110.7510112.2000110.2120112.2000+1.832%23+121.899%
2022-12-05		112.1720116.9490110.1810110.1810-1.282%11+125.965%
2022-12-04		111.3350111.6120110.8720111.6120+1.698%6+123.068%
2022-12-03		112.1370112.6400109.7480109.7480-1.851%41+126.857%
2022-12-02		109.8900112.2650109.0610111.8180+1.127%190+122.657%
2022-12-01		111.7150111.7150110.0170110.5720-2.048%12+125.166%
2022-11-30		111.3800114.3890110.5130112.8840+1.350%50+120.555%
2022-11-29		109.6860112.1810109.6860111.3800+1.723%118+123.533%
2022-11-28		111.8780111.8780106.9690109.4930-2.956%232+127.385%
2022-11-27		112.7140113.6410112.6510112.8280+0.208%15+120.664%
2022-11-26		115.1890115.3900112.3220112.5940-1.591%104+121.123%
2022-11-25		114.3490115.8190113.2340114.4140-2.611%9+117.605%
2022-11-24		114.2400118.4400114.2400117.4810+2.371%49+111.924%
2022-11-23		109.2800119.7120109.2800114.7600+5.015%135+116.949%
2022-11-22		104.3530109.2800103.8550109.2800+5.671%41+127.829%
2022-11-21		104.8260106.0380100.9690103.4150-3.157%80+140.749%
2022-11-20		105.8250107.6850103.6220106.7860+1.064%11+133.149%
2022-11-19		105.3230106.3220104.4340105.6620+0.849%89+135.630%
2022-11-18		104.2350105.5830103.9420104.7730+1.088%111+137.629%
2022-11-17		104.1900104.7660101.5410103.6450-0.567%63+140.215%
2022-11-16		103.8680109.4380103.2070104.2360+0.390%107+138.853%
2022-11-15		103.7100105.5770102.8050103.8310+0.504%95+139.785%
2022-11-14		98.8360103.844096.2450103.3100+3.808%106+140.994%
2022-11-13		102.7400102.969099.056099.5200-2.151%127+150.172%
2022-11-12		101.4790102.729097.9680101.7080-1.533%49+144.790%
2022-11-11		103.1310107.989099.6320103.2910+0.323%71+141.038%
2022-11-10		90.1480106.363090.1480102.9580+14.157%158+141.818%
2022-11-09		103.7190116.396087.603090.1900-12.905%217+176.052%
2022-11-08		118.1700119.534097.0000103.5540-12.304%357+140.426%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC