Dark

ATOMUSDT
Cosmos / Tether USD
crypto

Inactive

Jul 28, 2023 9:11:00 PM EDT

9.04600USDT-18.069%(-1.99500)50

Composite
1.59850 Binance
1.60100 OKX
1.60000 Huobi
1.59850 HitBTC
1.60048 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-25	10.51000000	10.51000000	10.51000000	10.51000000	-4.809%	5	0.000%
2023-05-11	11.07100000	11.07100000	11.04100000	11.04100000	+7.560%	272	-4.809%
2022-12-02	10.30200000	10.30400000	10.19700000	10.26500000	-1.817%	5,119	+2.387%
2022-12-01	10.47300000	10.51000000	10.28300000	10.45500000	+1.014%	4,738	+0.526%
2022-11-30	10.31600000	10.35100000	10.30200000	10.35000000	+2.021%	2,262	+1.546%
2022-11-29	10.19300000	10.21100000	10.10200000	10.14500000	+4.869%	3,216	+3.598%
2022-11-28	9.57200000	9.68500000	9.57000000	9.67400000	-5.986%	3,721	+8.642%
2022-11-27	10.32400000	10.33800000	10.26500000	10.29000000	+1.260%	2,611	+2.138%
2022-11-26	10.15500000	10.17300000	10.11000000	10.16200000	+3.874%	1,685	+3.425%
2022-11-25	9.87300000	9.87600000	9.78300000	9.78300000	-3.635%	4,019	+7.431%
2022-11-24	10.14400000	10.15800000	10.13000000	10.15200000	+8.962%	4,370	+3.526%
2022-11-22	9.31500000	9.35100000	9.24500000	9.31700000	-10.953%	4,634	+12.805%
2022-11-15	10.46300000	10.46400000	10.46200000	10.46300000	-0.853%	50	+0.449%
2022-11-14	10.54300000	10.55300000	10.54300000	10.55300000	-1.263%	129	-0.407%
2022-11-13	10.63200000	10.70500000	10.61900000	10.68800000	-6.516%	746	-1.665%
2022-11-12	11.48200000	11.49600000	11.39900000	11.43300000	+2.309%	486	-8.073%
2022-11-10	9.95800000	11.27000000	9.94900000	11.17500000	0.000%	14,249	-5.951%
2022-11-09	11.22700000	11.23700000	11.17000000	11.17500000	-14.890%	2,902	-5.951%
2022-11-08	13.16800000	13.22700000	13.08900000	13.13000000	-9.957%	5,144	-19.954%
2022-11-07	14.45100000	14.64700000	14.39500000	14.58200000	-2.448%	13,482	-27.925%
2022-11-06	15.00800000	15.12300000	14.94500000	14.94800000	-1.955%	5,409	-29.690%
2022-11-05	15.15700000	15.24600000	15.15700000	15.24600000	+8.358%	7,560	-31.064%
2022-11-04	14.00200000	14.07400000	14.00200000	14.07000000	+2.611%	344	-25.302%
2022-11-03	13.67500000	13.73700000	13.67500000	13.71200000	+0.898%	1,220	-23.352%
2022-11-02	13.81700000	13.81900000	13.55700000	13.59000000	-2.852%	2,675	-22.664%
2022-11-01	14.14800000	14.17000000	13.84900000	13.98900000	+0.568%	24,644	-24.870%
2022-10-31	13.57600000	13.91000000	13.57400000	13.91000000	+2.953%	1,400	-24.443%
2022-10-30	13.51000000	13.51200000	13.51000000	13.51100000	+0.551%	51	-22.212%
2022-10-29	13.43700000	13.43700000	13.43700000	13.43700000	+1.641%	266	-21.783%
2022-10-28	13.20600000	13.30800000	13.13000000	13.22000000	+3.808%	7,657	-20.499%
2022-10-27	12.75500000	12.80600000	12.73100000	12.73500000	+5.685%	4,894	-17.472%
2022-10-26	12.05300000	12.06000000	12.03900000	12.05000000	+3.754%	1,887	-12.780%
2022-10-25	11.63000000	11.63300000	11.61400000	11.61400000	+5.209%	3,309	-9.506%
2022-10-24	11.08500000	11.29000000	11.01600000	11.03900000	-1.928%	5,841	-4.792%
2022-10-23	11.25800000	11.25800000	11.25500000	11.25600000	-0.354%	744	-6.628%
2022-10-22	11.29500000	11.29800000	11.29500000	11.29600000	+1.858%	2,895	-6.958%
2022-10-21	11.13800000	11.17000000	11.09000000	11.09000000	-2.014%	8,692	-5.230%
2022-10-20	11.82300000	11.93700000	11.29600000	11.31800000	-7.176%	9,599	-7.139%
2022-10-19	12.23300000	12.23500000	12.19100000	12.19300000	-2.300%	6,059	-13.803%
2022-10-18	12.56600000	12.60200000	12.48000000	12.48000000	+6.303%	3,384	-15.785%
2022-10-17	11.73800000	11.74100000	11.73500000	11.74000000	+1.172%	675	-10.477%
2022-10-16	11.58300000	11.62800000	11.58300000	11.60400000	+1.345%	3,607	-9.428%
2022-10-15	11.63600000	11.63600000	11.44800000	11.45000000	-2.061%	5,975	-8.210%
2022-10-14	11.68800000	11.69200000	11.68600000	11.69100000	-0.646%	984	-10.102%
2022-10-13	11.74100000	11.76700000	11.70200000	11.76700000	-1.267%	6,421	-10.682%
2022-10-12	12.02100000	12.02700000	11.87300000	11.91800000	-2.670%	11,925	-11.814%
2022-10-11	12.21400000	12.28400000	12.21400000	12.24500000	-5.320%	3,615	-14.169%
2022-10-10	12.93200000	12.93600000	12.92900000	12.93300000	-0.370%	1,851	-18.735%
2022-10-09	12.89600000	12.98100000	12.87300000	12.98100000	-0.704%	5,544	-19.036%
2022-10-08	13.08000000	13.08000000	13.07200000	13.07300000	+1.467%	2,861	-19.605%
2022-10-07	12.93700000	12.93900000	12.86200000	12.88400000	-0.632%	2,314	-18.426%
2022-10-06	12.99900000	13.02300000	12.94600000	12.96600000	+2.038%	4,832	-18.942%
2022-10-05	12.72800000	12.73000000	12.60500000	12.70700000	-1.167%	6,013	-17.290%
2022-10-04	12.71500000	12.86200000	12.71500000	12.85700000	+4.511%	748	-18.255%
2022-10-03	11.97900000	12.30200000	11.81000000	12.30200000	+2.500%	6,922	-14.567%
2022-10-02	12.47300000	12.48600000	12.00200000	12.00200000	-5.682%	1,605	-12.431%
2022-10-01	12.73100000	12.73400000	12.72400000	12.72500000	+0.063%	2,402	-17.407%
2022-09-30	12.74900000	12.76800000	12.61500000	12.71700000	-1.746%	5,932	-17.355%
2022-09-29	12.89200000	12.95200000	12.89200000	12.94300000	+0.023%	2,673	-18.798%
2022-09-28	12.95700000	12.97500000	12.94000000	12.94000000	-8.931%	1,814	-18.779%
2022-09-27	14.21200000	14.21200000	14.20800000	14.20900000	+4.332%	875	-26.033%
2022-09-26	13.79900000	13.80600000	13.61800000	13.61900000	-0.125%	803	-22.828%
2022-09-25	13.63800000	13.63800000	13.63300000	13.63600000	-0.059%	1,438	-22.925%
2022-09-24	13.64100000	13.64500000	13.63900000	13.64400000	-0.321%	2,170	-22.970%
2022-09-23	13.69500000	13.69600000	13.68700000	13.68800000	+3.454%	6,061	-23.217%
2022-09-22	13.23600000	13.23700000	13.22700000	13.23100000	-3.963%	3,358	-20.565%
2022-09-21	13.77000000	13.77800000	13.76900000	13.77700000	-2.863%	569	-23.713%
2022-09-20	14.18900000	14.19500000	13.91000000	14.18300000	+0.997%	6,541	-25.897%
2022-09-19	14.04400000	14.04500000	14.04000000	14.04300000	-7.043%	944	-25.158%
2022-09-18	15.00600000	15.10700000	15.00500000	15.10700000	-1.506%	2,056	-30.430%
2022-09-17	14.98500000	15.34100000	14.98500000	15.33800000	+4.739%	4,541	-31.477%
2022-09-16	14.64300000	14.64700000	14.64300000	14.64400000	+8.330%	512	-28.230%
2022-09-15	13.53300000	13.53300000	13.48000000	13.51800000	-4.080%	828	-22.252%
2022-09-14	14.09100000	14.09500000	14.08700000	14.09300000	-7.696%	1,882	-25.424%
2022-09-13	15.19600000	15.55600000	15.19400000	15.26800000	-0.339%	1,794	-31.163%
2022-09-12	15.22800000	15.36200000	15.22400000	15.32000000	-2.445%	4,313	-31.397%
2022-09-11	15.67200000	15.72700000	15.65000000	15.70400000	+0.262%	5,059	-33.074%
2022-09-10	15.76100000	15.76100000	15.60300000	15.66300000	-0.615%	486	-32.899%
2022-09-09	15.93600000	16.20900000	14.65100000	15.76000000	+17.349%	2,474	-33.312%
2022-09-08	13.43000000	13.43000000	13.43000000	13.43000000	+9.561%	3	-21.742%
2022-09-07	12.35400000	12.45200000	12.25500000	12.25800000	-1.637%	1,442	-14.260%
2022-09-06	12.43900000	12.46200000	12.43700000	12.46200000	-0.812%	1,344	-15.664%
2022-09-05	12.58900000	12.59300000	12.55200000	12.56400000	-1.775%	3,402	-16.348%
2022-09-04	12.72100000	12.79100000	12.70200000	12.79100000	+3.320%	2,167	-17.833%
2022-09-03	12.38800000	12.38900000	12.35800000	12.38000000	-0.218%	4,190	-15.105%
2022-09-02	12.41800000	12.43500000	12.35600000	12.40700000	+4.692%	3,243	-15.290%
2022-09-01	11.61400000	11.99800000	11.61400000	11.85100000	+1.734%	2,432	-11.316%
2022-08-31	11.60000000	11.66400000	11.59500000	11.64900000	+4.139%	1,398	-9.778%
2022-08-30	11.18600000	11.18600000	11.18400000	11.18600000	+6.961%	347	-6.043%
2022-08-29	10.49400000	10.54500000	10.43500000	10.45800000	-3.140%	1,363	+0.497%
2022-08-28	10.90700000	10.90700000	10.79700000	10.79700000	+0.111%	1,043	-2.658%
2022-08-27	10.88100000	10.92100000	10.78200000	10.78500000	-12.353%	813	-2.550%
2022-08-26	12.68500000	12.69500000	12.24000000	12.30500000	-3.717%	1,978	-14.588%
2022-08-25	12.81500000	12.86500000	12.78000000	12.78000000	+7.912%	784	-17.762%
2022-08-24	11.63900000	11.90800000	11.61000000	11.84300000	+3.333%	363	-11.256%
2022-08-23	11.67000000	11.68800000	11.36600000	11.46100000	+12.539%	416	-8.298%
2022-08-22	10.33300000	10.33500000	10.08300000	10.18400000	-3.442%	447	+3.201%
2022-08-21	10.26800000	10.62200000	10.24900000	10.54700000	-1.181%	566	-0.351%
2022-08-20	10.78400000	10.82100000	10.66100000	10.67300000	-0.327%	40	-1.527%
2022-08-19	10.81900000	10.85300000	10.66500000	10.70800000	-10.461%	1,037	-1.849%
2022-08-18	11.59700000	11.95900000	11.54100000	11.95900000	+3.398%	182	-12.116%
2022-08-17	11.49000000	11.59400000	11.49000000	11.56600000	+1.084%	406	-9.130%
2022-08-16	11.42500000	11.46200000	11.35300000	11.44200000	+0.695%	199	-8.145%
2022-08-15	11.62800000	11.85500000	11.21300000	11.36300000	-4.215%	934	-7.507%
2022-08-14	11.83500000	11.89000000	11.30000000	11.86300000	+0.423%	151	-11.405%
2022-08-13	11.76200000	11.86100000	11.75700000	11.81300000	+1.443%	92	-11.030%
2022-08-12	11.69100000	11.79500000	11.47700000	11.64500000	-3.808%	362	-9.747%
2022-08-11	11.79000000	12.15700000	11.77500000	12.10600000	+2.273%	124	-13.184%
2022-08-10	11.83000000	12.03800000	11.71400000	11.83700000	+3.380%	234	-11.211%
2022-08-09	11.64000000	11.64000000	11.26000000	11.45000000	-0.780%	445	-8.210%
2022-08-08	11.46000000	11.63000000	11.42000000	11.54000000	+7.549%	514	-8.925%
2022-08-07	10.53000000	11.13000000	10.51000000	10.73000000	+0.941%	500	-2.050%
2022-08-06	10.73000000	10.77000000	10.38000000	10.63000000	+5.040%	252	-1.129%
2022-08-05	10.55000000	10.66000000	10.10000000	10.12000000	-4.076%	367	+3.854%
2022-08-04	10.47000000	11.00000000	9.85000000	10.55000000	+7.107%	279	-0.379%
2022-08-03	9.93000000	11.00000000	9.65000000	9.85000000	-1.204%	1,149	+6.701%
2022-08-02	11.00000000	11.00000000	9.97000000	9.97000000	-3.730%	191	+5.416%
2022-07-31	10.84863387	10.94482508	10.35400000	10.35630000	-2.799%	3,671	+1.484%
2022-07-30	11.24300292	11.24300292	10.52632527	10.65455526	-4.381%	609	-1.357%
2022-07-29	10.85666853	11.34418995	10.36946356	11.14271846	+2.678%	1,730	-5.678%
2022-07-28	10.28048566	11.14233902	10.11241949	10.85213855	+5.331%	3,198	-3.153%
2022-07-27	9.14925011	10.30291427	9.04907931	10.30291427	+11.605%	1,720	+2.010%
2022-07-26	8.96452321	9.65650651	8.60000000	9.23159336	+2.481%	1,872	+13.848%
2022-07-25	9.94979110	9.97060941	8.98676050	9.00809196	-10.147%	1,022	+16.673%
2022-07-24	10.15967240	10.31260000	9.91758648	10.02536460	-0.754%	944	+4.834%
2022-07-23	10.60249955	11.17972546	9.77929620	10.10153000	-5.137%	877	+4.044%
2022-07-22	11.02721084	11.31550639	10.35507351	10.64850000	-3.575%	737	-1.301%
2022-07-21	9.79435370	11.24300292	9.63655401	11.04332850	+13.364%	1,914	-4.829%
2022-07-20	10.48149901	10.65455526	9.59882776	9.74145130	-7.747%	1,042	+7.889%
2022-07-19	9.52163555	10.78512772	9.25996969	10.55951958	+9.693%	1,154	-0.469%
2022-07-18	8.90330341	9.86766995	8.90330341	9.62640277	+8.082%	3,042	+9.179%
2022-07-17	9.28896051	9.32464268	8.90330341	8.90660109	-3.541%	315	+18.002%
2022-07-16	9.02045010	9.39849980	8.80298339	9.23355698	+2.237%	535	+13.824%
2022-07-15	8.94279757	9.44577872	8.88339521	9.03155834	+0.471%	713	+16.370%
2022-07-14	8.23566555	9.03248374	8.08784416	8.98917519	+9.693%	1,061	+16.918%
2022-07-13	7.85661866	8.21658789	7.43471038	8.19483886	+5.253%	1,050	+28.251%
2022-07-12	8.17432670	8.38970070	7.77067111	7.78583128	-4.923%	810	+34.989%
2022-07-11	8.69002981	9.08700000	8.18900000	8.18900000	-7.027%	814	+28.343%
2022-07-10	9.00528320	9.00528320	8.51640233	8.80791417	-2.192%	1,445	+19.325%
2022-07-09	9.05856370	9.33382427	8.98676050	9.00528320	-0.588%	489	+16.709%
2022-07-08	9.37893627	9.72589469	8.93100000	9.05855370	-3.771%	823	+16.023%
2022-07-07	8.91550769	9.56366004	8.74842089	9.41356933	+5.692%	1,405	+11.647%
2022-07-06	8.99100000	9.40000000	8.77700000	8.90660109	-0.939%	4,384	+18.002%
2022-07-05	8.72858391	9.28600000	8.41082941	8.99100000	+2.136%	1,103	+16.895%
2022-07-04	8.14328821	8.90660109	7.90900000	8.80294738	+8.444%	949	+19.392%
2022-07-03	8.05410022	8.29053718	7.80606055	8.11754079	+0.581%	469	+29.473%
2022-07-02	8.13066208	8.32291785	7.97747118	8.07066225	0.000%	922	+30.225%
2022-07-01	7.55313492	8.34342972	7.20398954	8.07066225	+7.047%	1,132	+30.225%
2022-06-30	7.31258900	7.61744225	6.92648809	7.53933635	+2.494%	975	+39.402%
2022-06-29	7.36728086	7.47766837	7.05286844	7.35584612	+0.822%	458	+42.880%
2022-06-28	7.81813973	8.00000000	7.26680493	7.29589357	-6.970%	1,079	+44.054%
2022-06-27	8.11199504	8.59285977	7.77300000	7.84254619	-2.407%	884	+34.013%
2022-06-26	8.68156591	8.70836764	8.00000000	8.03598250	-7.190%	760	+30.787%
2022-06-25	8.36514201	8.69428784	7.99867418	8.65856819	+4.439%	1,036	+21.383%
2022-06-24	8.16208120	8.56677714	7.97755595	8.29053718	+1.808%	1,061	+26.771%
2022-06-23	7.18155472	8.16421108	7.16991663	8.14329821	+14.422%	1,908	+29.063%
2022-06-22	6.90068768	7.58003148	6.57939581	7.11692073	+2.274%	1,630	+47.676%
2022-06-21	6.75864309	7.18220391	6.69835787	6.95865757	+2.041%	1,448	+51.035%
2022-06-20	6.75187445	6.83682052	6.63861038	6.81947088	+0.900%	167	+54.118%
2022-06-19	6.06967613	6.81947088	5.88900000	6.75864309	+9.373%	1,324	+55.505%
2022-06-18	6.36912090	6.49711021	5.59100000	6.17942194	-3.324%	2,106	+70.081%
2022-06-17	6.36911090	6.62772274	6.28236577	6.39191915	+1.362%	1,298	+64.426%
2022-06-16	7.30347984	7.48237554	6.24362406	6.30606030	-13.700%	2,403	+66.665%
2022-06-15	6.32533571	7.32114024	5.96089114	7.30713112	+14.984%	3,130	+43.832%
2022-06-14	6.46482503	6.76095018	5.97606030	6.35490985	-2.189%	3,238	+65.384%
2022-06-13	7.06300000	7.19235520	5.89100000	6.49714023	-8.832%	7,659	+61.763%
2022-06-12	7.54096871	7.72504234	6.97145603	7.12656700	-5.952%	2,126	+47.476%
2022-06-11	8.26789869	8.34746175	7.42454890	7.57756402	-6.214%	1,172	+38.699%
2022-06-10	8.82376495	8.97151515	8.06697791	8.07960136	-7.312%	1,911	+30.081%
2022-06-09	8.71537590	9.20309145	8.66848459	8.71696377	-0.315%	1,168	+20.570%
2022-06-08	9.18068853	9.40611131	8.70100000	8.74451000	-5.353%	1,122	+20.190%
2022-06-07	9.40602703	9.40703444	8.59400000	9.23905986	-2.485%	2,214	+13.756%
2022-06-06	9.17685396	9.74552183	9.17196885	9.47452000	+3.244%	1,132	+10.929%
2022-06-05	9.16637445	9.37878755	9.06185000	9.17685946	+0.063%	542	+14.527%
2022-06-04	9.15601000	9.29615385	8.92000000	9.17106975	+0.055%	640	+14.599%
2022-06-03	9.64337424	9.66025559	8.98148763	9.16599414	-4.983%	2,742	+14.663%
2022-06-02	9.33266770	9.68430004	9.20000000	9.64668689	+3.278%	831	+8.949%
2022-06-01	10.26864108	10.48000000	9.14536340	9.34051000	-9.274%	2,143	+12.521%
2022-05-31	10.58092000	10.82045083	10.06090000	10.29528769	-2.152%	901	+2.086%
2022-05-30	9.58668000	10.59314000	9.51895764	10.52172638	+9.754%	984	-0.111%
2022-05-29	9.41339154	9.66225259	9.17931000	9.58668000	+1.572%	1,102	+9.631%
2022-05-28	9.30063085	9.66755789	9.22606505	9.43829225	+2.483%	1,813	+11.355%
2022-05-27	9.61315722	9.89851739	9.10000000	9.20960000	-4.194%	2,756	+14.120%
2022-05-26	10.83561084	10.88469381	9.22146000	9.61280757	-10.360%	2,371	+9.333%
2022-05-25	11.01418479	11.33960062	10.64200000	10.72384018	-3.695%	1,325	-1.994%
2022-05-24	11.15653000	11.37539000	10.48000000	11.13525208	-0.412%	1,856	-5.615%
2022-05-23	11.42624767	12.32453000	11.00000000	11.18133015	-2.161%	992	-6.004%
2022-05-22	11.03920397	11.58564781	10.94506145	11.42826238	+2.496%	697	-8.035%
2022-05-21	11.14527286	11.50682129	10.82137745	11.15000000	-0.023%	444	-5.740%
2022-05-20	10.84498634	12.20799559	10.78743177	11.15254108	+2.884%	2,744	-5.761%
2022-05-19	10.19534000	10.97986000	9.85200000	10.83994616	+7.192%	1,259	-3.044%
2022-05-18	11.56619961	11.72000000	10.01150957	10.11263593	-12.379%	722	+3.929%
2022-05-17	11.07782675	11.90019000	10.82174167	11.54132082	+5.127%	729	-8.936%
2022-05-16	12.35044860	12.45753000	10.95930000	10.97846055	-9.472%	4,204	-4.267%
2022-05-15	10.78835000	12.35044860	10.35623340	12.12713021	+12.630%	2,507	-13.335%
2022-05-14	10.32373118	10.98682407	9.56125000	10.76722610	+4.504%	1,328	-2.389%
2022-05-13	9.65067781	11.58784957	9.04775000	10.30319663	+6.678%	5,227	+2.007%
2022-05-12	10.82009000	11.50678000	8.57373000	9.65819213	-10.469%	10,297	+8.820%
2022-05-11	13.51895517	13.96651787	9.29977800	10.78750000	-20.632%	8,141	-2.572%
2022-05-10	12.46895000	15.22000000	12.00000000	13.59179925	+8.524%	3,607	-22.674%
2022-05-09	15.80000000	15.80000000	12.39000000	12.52421000	-19.536%	1,598	-16.083%
2022-05-08	16.38060541	16.38060541	15.36567102	15.56492682	-5.197%	388	-32.476%
2022-05-07	17.34893845	17.35910352	16.09017000	16.41818175	-6.873%	551	-35.986%
2022-05-06	17.63463439	17.77206487	17.13394890	17.62988835	-1.417%	191	-40.385%
2022-05-05	19.79007029	20.16853109	17.21124847	17.88331597	-8.795%	778	-41.230%
2022-05-04	17.49971000	19.86942684	17.46501750	19.60786793	+12.109%	1,607	-46.399%
2022-05-03	17.70787582	18.80000000	17.07355848	17.48996861	-2.296%	1,007	-39.908%
2022-05-02	18.18052743	18.23579448	17.00000000	17.90095700	+1.098%	759	-41.288%
2022-05-01	17.94279396	18.46745838	17.57374531	17.70651498	-1.067%	365	-40.643%
2022-04-30	19.37715231	19.42427230	17.20000000	17.89742212	-7.746%	542	-41.276%
2022-04-29	20.54395444	20.54395444	19.13700000	19.40010576	-6.272%	410	-45.825%
2022-04-28	20.91077521	21.07306410	20.25000000	20.69824090	-1.016%	175	-49.223%
2022-04-27	20.14999999	21.09628366	19.73145032	20.91077521	+4.355%	191	-49.739%
2022-04-26	21.60001618	21.70100730	19.76223158	20.03814660	-7.231%	406	-47.550%
2022-04-25	22.05063912	22.05063912	20.71400000	21.60001618	-1.466%	807	-51.343%
2022-04-24	22.11500001	22.11500001	21.87716994	21.92130344	-2.966%	26	-52.056%
2022-04-23	22.47750000	22.81620000	22.11614450	22.59146796	+0.407%	81	-53.478%
2022-04-22	22.87180000	23.14245539	22.41073622	22.50000000	-1.626%	68	-53.289%
2022-04-21	23.21680342	24.01965963	22.67812617	22.87180000	-1.170%	211	-54.048%
2022-04-20	22.77365722	23.54523582	21.39999971	23.14245539	+1.619%	346	-54.586%
2022-04-19	22.63080236	22.90438149	22.00000001	22.77365722	-3.069%	203	-53.850%
2022-04-18	23.20779032	23.74075318	22.00000000	23.49459607	+1.683%	659	-55.266%
2022-04-17	23.89623216	24.07752093	22.59146796	23.10579246	-3.896%	239	-54.514%
2022-04-16	24.02530946	24.04247686	23.85000000	24.04247686	+0.071%	1,179	-56.286%
2022-04-15	24.04247687	24.04247687	22.50000000	24.02530946	+1.343%	796	-56.254%
2022-04-14	24.66938071	24.87736544	23.62377800	23.70688095	-3.339%	2,235	-55.667%
2022-04-13	24.40000000	25.12273967	24.09079181	24.52583887	+0.516%	578	-57.147%
2022-04-12	23.65357803	25.11918504	23.64126590	24.40000000	+3.720%	1,135	-56.926%
2022-04-11	26.31889000	26.31889000	23.31322671	23.52484005	-10.803%	989	-55.324%
2022-04-10	26.94046911	27.05483316	26.14018370	26.37403471	-2.103%	563	-60.150%
2022-04-09	26.52833571	27.26337502	26.52833571	26.94046911	+1.553%	269	-60.988%
2022-04-08	27.20231510	27.80000000	26.52839703	26.52839703	-3.446%	1,127	-60.382%
2022-04-07	26.94771292	27.61548328	26.20000000	27.47528588	+2.904%	568	-61.747%
2022-04-06	29.04381560	29.09000000	26.66729137	26.70000000	-8.431%	902	-60.637%
2022-04-05	30.40161812	30.84412255	29.00000000	29.15843238	-4.859%	720	-63.956%
2022-04-04	31.68785653	31.81026039	29.97048853	30.64765582	-2.410%	468	-65.707%
2022-04-03	29.80000000	32.17890638	29.77020001	31.40463058	+5.490%	1,146	-66.534%
2022-04-02	29.32861689	30.89738159	29.15520549	29.77020000	+2.181%	1,840	-64.696%
2022-04-01	28.85282390	29.55544243	27.69021502	29.13477995	+1.204%	2,158	-63.926%
2022-03-31	29.59110000	29.93853166	28.36341892	28.78830077	-2.622%	973	-63.492%
2022-03-30	29.59213635	29.88800000	28.81752458	29.56342046	-1.081%	559	-64.449%
2022-03-29	29.32858351	30.25000000	29.32858351	29.88652823	+1.902%	456	-64.834%
2022-03-28	29.46520264	30.30000000	29.01111110	29.32858351	-0.411%	805	-64.165%
2022-03-27	28.66552895	29.44966373	28.09454600	29.44966373	+2.735%	2,772	-64.312%
2022-03-26	28.20467912	28.90602937	27.98355404	28.66552895	+2.544%	5,401	-63.336%
2022-03-25	29.12137522	29.80000000	27.69174054	27.95442809	-4.007%	2,406	-62.403%
2022-03-24	28.22013555	29.26058318	27.97000000	29.12137522	+3.129%	2,073	-63.910%
2022-03-23	27.92937514	28.34474701	27.20000000	28.23772490	+0.838%	1,081	-62.780%
2022-03-22	27.75847374	28.77823650	27.71485045	28.00307057	+0.293%	3,679	-62.468%
2022-03-21	27.72565619	28.33589536	27.50000000	27.92127080	+1.054%	582	-62.358%
2022-03-20	28.76565000	28.77625677	27.48240000	27.63000000	-3.681%	1,863	-61.962%
2022-03-19	28.76333333	29.36097429	28.34474701	28.68606857	-0.016%	744	-63.362%
2022-03-18	28.08964429	28.73279364	27.17817852	28.69055750	+1.936%	3,340	-63.368%
2022-03-17	28.80420807	28.89904584	28.08964429	28.14556035	-2.772%	1,700	-62.658%
2022-03-16	26.92302636	29.03000000	26.51504905	28.94786000	+7.542%	2,164	-63.693%
2022-03-15	26.91317886	27.69073000	26.18296741	26.91764664	+0.259%	1,606	-60.955%
2022-03-14	26.06662728	27.20000000	25.75728477	26.84815905	+2.098%	613	-60.854%
2022-03-13	27.13927936	27.48187818	25.98806592	26.29647398	-3.459%	761	-60.033%
2022-03-12	27.44387865	28.20849598	27.11032215	27.23862000	-1.017%	273	-61.415%
2022-03-11	27.86725485	28.40000000	26.95000000	27.51859385	-1.308%	1,452	-61.808%
2022-03-10	29.91264121	30.18185498	26.79296000	27.88341075	-7.577%	2,262	-62.307%
2022-03-09	27.89688913	31.17440000	27.86500993	30.16942711	+9.048%	1,488	-65.163%
2022-03-08	28.32099066	29.25042189	27.33802920	27.66608000	-1.931%	969	-62.011%
2022-03-07	27.93656903	29.40090424	27.10015233	28.21078587	+0.898%	3,226	-62.745%
2022-03-06	30.84932984	30.84932984	27.90782506	27.95980897	-9.463%	2,542	-62.410%
2022-03-05	30.28762206	31.56470677	29.32327146	30.88208911	+1.407%	2,679	-65.967%
2022-03-04	33.91025762	34.30000000	30.34006696	30.45349167	-10.552%	1,753	-65.488%
2022-03-03	32.15597184	34.26012221	31.23920503	34.04587940	+5.813%	2,326	-69.130%
2022-03-02	31.23028909	32.73350000	29.85730000	32.17548231	+3.353%	2,342	-67.335%
2022-03-01	31.31653000	32.97666666	30.20000000	31.13170000	-0.977%	10,894	-66.240%
2022-02-28	26.78356422	31.69000000	26.40849507	31.43880000	+17.797%	2,884	-66.570%
2022-02-27	29.55467743	29.64582875	26.36706689	26.68886875	-10.373%	1,933	-60.620%
2022-02-26	27.19589000	30.29151160	27.19589000	29.77759467	+9.421%	2,582	-64.705%
2022-02-25	24.75012532	27.39463000	24.27357507	27.21373764	+9.182%	805	-61.380%
2022-02-24	25.16484908	25.43870383	21.53136631	24.92505000	-0.717%	6,097	-57.834%
2022-02-23	24.97480657	26.87370000	24.59181888	25.10505000	+1.008%	1,921	-58.136%
2022-02-22	23.87107736	24.91836000	23.00000000	24.85443241	+4.775%	2,986	-57.714%
2022-02-21	26.06081310	27.25084000	23.60000000	23.72174970	-8.850%	2,796	-55.695%
2022-02-20	26.36706689	26.74928196	25.43059016	26.02504890	-1.613%	2,062	-59.616%
2022-02-19	26.88164298	27.39326858	26.10000000	26.45178570	-1.599%	678	-60.267%
2022-02-18	27.83683749	29.00000000	26.72011314	26.88164298	-4.301%	1,920	-60.903%
2022-02-17	28.43910243	30.80000000	27.50000000	28.08964429	-1.108%	2,310	-62.584%
2022-02-16	28.85958601	29.20000000	27.58630595	28.40425731	-1.940%	546	-62.999%
2022-02-15	27.40000000	29.15643000	27.24480000	28.96613720	+6.493%	1,837	-63.716%
2022-02-14	26.15242767	27.31881077	25.35252769	27.20000000	+3.271%	6,426	-61.360%
2022-02-13	26.81670009	27.47519032	25.89599334	26.33856000	-2.071%	1,208	-60.097%
2022-02-12	26.50000000	28.19781235	26.00000000	26.89549588	+1.492%	2,116	-60.923%
2022-02-11	28.93760343	29.30228778	26.22225000	26.50000000	-8.470%	4,104	-60.340%
2022-02-10	30.68686822	31.25106999	28.72000000	28.95235865	-6.168%	2,672	-63.699%
2022-02-09	30.29906050	31.50000000	29.40000000	30.85548601	+1.551%	1,637	-65.938%
2022-02-08	31.56520575	32.58124490	29.74186836	30.38408000	-3.695%	2,262	-65.410%
2022-02-07	31.36216000	33.12502000	30.48134077	31.54977996	+0.941%	5,278	-66.688%
2022-02-06	30.99683659	31.97143000	30.11889738	31.25557000	+1.853%	2,293	-66.374%
2022-02-05	30.96089164	32.21220799	30.00000000	30.68686822	-0.885%	1,375	-65.751%
2022-02-04	29.48487033	31.30993595	28.40000000	30.96089164	+5.138%	5,953	-66.054%
2022-02-03	26.27194334	29.67050183	25.57590479	29.44785585	+11.719%	4,313	-64.310%
2022-02-02	28.84631957	28.88966073	26.14164063	26.35892415	-9.084%	1,303	-60.127%
2022-02-01	27.95294296	29.79032974	27.76653405	28.99248173	+3.719%	7,602	-63.749%
2022-01-31	27.02520464	28.90552716	25.57590479	27.95294295	+2.958%	3,022	-62.401%
2022-01-30	29.05276818	29.19750218	26.40569760	27.14994791	-6.324%	22,570	-61.289%
2022-01-29	29.52115484	30.19857293	28.51083644	28.98272146	-1.597%	2,768	-63.737%
2022-01-28	30.13831975	30.28880613	27.83005820	29.45318183	-2.273%	4,518	-64.316%
2022-01-27	32.31417141	32.87000000	28.53223172	30.13831975	-6.549%	2,169	-65.127%
2022-01-26	35.61358974	36.31000000	31.26542545	32.25048845	-9.964%	5,389	-67.411%
2022-01-25	36.00515568	37.19903129	34.82580894	35.81948717	-0.187%	5,385	-70.658%
2022-01-24	34.16070227	37.00000000	29.76046235	35.88664334	+4.870%	11,654	-70.713%
2022-01-23	29.24232323	34.22012208	29.18650629	34.22012208	+17.316%	2,245	-69.287%
2022-01-22	34.51953000	35.00528000	26.12490886	29.16926330	-15.582%	50,741	-63.969%
2022-01-21	39.31694060	41.08104677	32.33037000	34.55319303	-11.408%	26,117	-69.583%
2022-01-20	37.26250872	42.12592512	37.26250872	39.00240508	+4.827%	7,077	-73.053%
2022-01-19	38.28944867	38.82034682	35.41860519	37.20635898	-2.909%	2,758	-71.752%
2022-01-18	39.39713224	40.10000000	36.31000000	38.32106000	-1.954%	3,261	-72.574%
2022-01-17	42.40748499	44.27000000	38.00000001	39.08461870	-7.517%	12,396	-73.110%
2022-01-16	39.11354982	43.10000000	38.83598073	42.26140093	+8.044%	3,361	-75.131%
2022-01-15	40.45306891	40.83474000	38.69038583	39.11500457	-3.307%	1,168	-73.131%
2022-01-14	37.36920521	40.76662591	36.00000000	40.45278040	+8.048%	3,282	-74.019%
2022-01-13	40.01454985	41.00000000	37.43954539	37.43954539	-6.435%	1,780	-71.928%
2022-01-12	38.74369731	42.07012215	38.74369731	40.01441410	+3.645%	2,486	-73.734%
2022-01-11	37.59446295	39.39000000	35.94744716	38.60708463	+2.694%	2,364	-72.777%
2022-01-10	34.83221876	38.02195000	32.68907520	37.59446295	+7.715%	6,253	-72.044%
2022-01-09	35.76009411	38.04773000	34.11148351	34.90179516	-2.436%	4,620	-69.887%
2022-01-08	38.33190320	39.56850602	34.07007195	35.77307112	-6.255%	5,894	-70.620%
2022-01-07	39.99999999	42.57000000	37.72128341	38.16000000	-4.325%	7,454	-72.458%
2022-01-06	38.38078825	41.05012213	35.42000000	39.88505407	+3.342%	6,699	-73.649%
2022-01-05	40.04012222	42.17259388	34.62128340	38.59517440	-4.764%	7,131	-72.769%
2022-01-04	40.84997400	42.30000000	38.94292686	40.52576757	+3.457%	2,151	-74.066%
2022-01-03	35.40382028	39.48112000	34.25000000	39.17171652	+10.095%	6,971	-73.169%
2022-01-02	36.14973205	36.78602560	34.22169347	35.57992640	-1.843%	6,688	-70.461%
2022-01-01	32.68111630	36.98610000	32.42174236	36.24797919	+11.743%	10,161	-71.005%
2021-12-31	30.34310753	33.20944730	30.31122101	32.43881212	+7.512%	42,203	-67.601%
2021-12-30	27.84356856	30.49561249	26.51093777	30.17228311	+6.901%	3,842	-65.167%
2021-12-29	26.74750371	28.22451045	25.20000000	28.22451045	+6.464%	3,332	-62.763%
2021-12-28	29.53112038	29.53112038	26.11068545	26.51093777	-10.410%	3,520	-60.356%
2021-12-27	32.08562221	32.60568200	29.59150774	29.59150774	-7.799%	6,802	-64.483%
2021-12-26	29.70580704	32.16442694	28.58404488	32.09469610	+8.170%	10,388	-67.253%
2021-12-25	26.71928751	29.67050183	26.61000000	29.67050183	+10.801%	1,341	-64.578%
2021-12-24	28.31342793	29.67050183	26.77807284	26.77807284	-5.634%	1,977	-60.751%
2021-12-23	27.53277044	28.83183000	26.42817349	28.37694000	+3.851%	3,728	-62.963%
2021-12-22	23.74020000	28.43381000	23.43217860	27.32471424	+16.074%	11,031	-61.537%
2021-12-21	21.57491000	23.70339611	21.48230001	23.54083032	+8.997%	4,111	-55.354%
2021-12-20	22.12741777	22.40234386	20.75349411	21.59778298	-2.844%	3,811	-51.338%
2021-12-19	23.26777002	23.64874000	22.09805646	22.23011600	-3.875%	1,531	-52.722%
2021-12-18	21.04295413	23.22000000	21.00000000	23.12637404	+8.977%	1,415	-54.554%
2021-12-17	21.79920939	22.01510686	20.50000000	21.22139595	-2.509%	2,363	-50.475%
2021-12-16	22.30810000	23.48825000	21.68708216	21.76751952	-2.396%	3,734	-51.717%
2021-12-15	21.77506866	22.80474140	20.25000000	22.30179353	+2.903%	5,131	-52.874%
2021-12-14	21.30801609	22.05457682	21.22316000	21.67266532	-0.841%	1,796	-51.506%
2021-12-13	24.48045995	24.82803981	21.07466280	21.85639000	-10.648%	6,467	-51.913%
2021-12-12	24.46199800	25.20322100	23.49050000	24.46112297	+0.463%	2,761	-57.034%
2021-12-11	22.50000000	24.70661798	22.00000000	24.34836334	+8.030%	4,206	-56.835%
2021-12-10	22.54280750	23.82149773	21.90614359	22.53845000	+0.231%	4,197	-53.369%
2021-12-09	25.27464597	25.45525321	22.48650000	22.48650000	-11.327%	6,166	-53.261%
2021-12-08	24.15318083	25.96000000	22.90000000	25.35892011	+4.703%	5,129	-58.555%
2021-12-07	24.46199800	25.40672315	23.83815431	24.21980000	-0.723%	4,741	-56.606%
2021-12-06	24.48414018	24.80952238	22.03200000	24.39609000	-0.706%	11,977	-56.919%
2021-12-05	28.21830000	29.24000000	23.62711005	24.56946050	-12.746%	22,290	-57.223%
2021-12-04	32.82079000	32.86620320	22.88000000	28.15849947	-14.078%	28,781	-62.676%
2021-12-03	28.36000000	33.59108400	27.74236401	32.77231638	+15.740%	19,457	-67.930%
2021-12-02	26.59583000	28.58308000	25.69101185	28.31550713	+6.182%	5,603	-62.883%
2021-12-01	27.46924997	28.23932836	26.30596863	26.66687840	-3.030%	3,331	-60.588%
2021-11-30	28.22730180	29.33000000	27.00000000	27.50000000	-2.133%	3,200	-61.782%
2021-11-29	27.42350673	28.40347827	26.75000000	28.09923621	+2.493%	2,361	-62.597%
2021-11-28	26.74315000	27.59617000	24.75000000	27.41564998	+3.105%	4,435	-61.664%
2021-11-27	27.12780000	28.00000000	26.47732000	26.59012474	-1.544%	1,159	-60.474%
2021-11-26	29.83025000	30.24000000	25.19621800	27.00719000	-8.888%	14,393	-61.084%
2021-11-25	29.68060000	31.48492459	29.31359000	29.64169000	-0.054%	4,511	-64.543%
2021-11-24	32.02211408	32.02211408	29.23339135	29.65773570	-7.702%	3,326	-64.562%
2021-11-23	32.30756000	33.18950031	30.67673733	32.13270000	+0.185%	5,170	-67.292%
2021-11-22	30.86743000	33.73861088	28.94854000	32.07329000	+3.709%	13,973	-67.231%
2021-11-21	29.45793000	31.95301998	28.36870219	30.92613108	+5.111%	3,004	-66.016%

.dark-mode .Xr8bcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xr8bcj{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto

ATOMUSDT
Cosmos / Tether USD
crypto