ATOMUSDT
Cosmos / Tether USD
cryptoOKX
Real-timeNov 9, 2026 12:31:45 PM EST
1.379USDT+3.762%(+0.05)1,522,314ATOM2,027,969USDT
ATOMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.3080 | 1.4040 | 1.2980 | 1.3790 | +5.509% | 1,088,262 | 0.000% |
| 2026-11-08 | 1.3770 | 1.3770 | 1.2730 | 1.3070 | -5.221% | 1,031,016 | +5.509% |
| 2026-11-07 | 1.3890 | 1.3990 | 1.3610 | 1.3790 | -0.720% | 611,716 | 0.000% |
| 2026-11-06 | 1.3580 | 1.4420 | 1.3530 | 1.3890 | +2.283% | 904,888 | -0.720% |
| 2026-11-05 | 1.4790 | 1.5410 | 1.3480 | 1.3580 | -8.119% | 1,589,102 | +1.546% |
| 2026-11-04 | 1.4080 | 1.4920 | 1.3780 | 1.4780 | +4.972% | 799,379 | -6.698% |
| 2026-11-03 | 1.4340 | 1.4500 | 1.3990 | 1.4080 | -1.745% | 852,370 | -2.060% |
| 2026-11-02 | 1.4700 | 1.4740 | 1.4100 | 1.4330 | -2.451% | 511,120 | -3.768% |
| 2026-11-01 | 1.4960 | 1.5080 | 1.4540 | 1.4690 | -1.870% | 426,107 | -6.127% |
| 2026-10-31 | 1.5510 | 1.5560 | 1.4960 | 1.4970 | -3.544% | 195,624 | -7.882% |
| 2026-10-30 | 1.5010 | 1.5550 | 1.4350 | 1.5520 | +3.329% | 556,844 | -11.147% |
| 2026-10-29 | 1.6450 | 1.6550 | 1.4830 | 1.5020 | -8.748% | 562,835 | -8.189% |
| 2026-10-28 | 1.6300 | 1.6610 | 1.6020 | 1.6460 | +0.982% | 190,253 | -16.221% |
| 2026-10-27 | 1.6410 | 1.6440 | 1.6050 | 1.6300 | -0.610% | 167,456 | -15.399% |
| 2026-10-26 | 1.6470 | 1.6700 | 1.6140 | 1.6400 | -0.485% | 329,035 | -15.915% |
| 2026-10-25 | 1.6410 | 1.6600 | 1.6040 | 1.6480 | +0.427% | 238,433 | -16.323% |
| 2026-10-24 | 1.7060 | 1.7060 | 1.6030 | 1.6410 | -3.923% | 415,595 | -15.966% |
| 2026-10-23 | 1.7150 | 1.8190 | 1.6740 | 1.7080 | -0.524% | 848,651 | -19.262% |
| 2026-10-22 | 1.7510 | 1.7590 | 1.6880 | 1.7170 | -1.886% | 478,853 | -19.685% |
| 2026-10-21 | 1.7490 | 1.7830 | 1.7270 | 1.7500 | +0.057% | 241,909 | -21.200% |
| 2026-10-20 | 1.7470 | 1.7950 | 1.7120 | 1.7490 | +0.172% | 353,435 | -21.155% |
| 2026-10-19 | 1.6920 | 1.7940 | 1.6910 | 1.7460 | +3.253% | 377,269 | -21.019% |
| 2026-10-18 | 1.7020 | 1.7190 | 1.6230 | 1.6910 | -0.705% | 206,698 | -18.451% |
| 2026-10-17 | 1.7730 | 1.7730 | 1.6630 | 1.7030 | -4.110% | 181,702 | -19.025% |
| 2026-10-16 | 1.7490 | 1.7790 | 1.7120 | 1.7760 | +1.544% | 362,963 | -22.354% |
| 2026-10-15 | 1.7640 | 1.7700 | 1.6480 | 1.7490 | -0.738% | 508,414 | -21.155% |
| 2026-10-14 | 1.8410 | 1.8510 | 1.7300 | 1.7620 | -4.187% | 464,803 | -21.737% |
| 2026-10-13 | 1.8110 | 1.9000 | 1.7510 | 1.8390 | +1.546% | 1,104,156 | -25.014% |
| 2026-10-12 | 1.9210 | 1.9340 | 1.8000 | 1.8110 | -5.677% | 1,060,079 | -23.854% |
| 2026-10-11 | 1.9490 | 2.0530 | 1.8920 | 1.9200 | -1.538% | 1,319,442 | -28.177% |
| 2026-10-10 | 2.0640 | 2.0760 | 1.9160 | 1.9500 | -5.615% | 1,680,672 | -29.282% |
| 2026-10-09 | 1.7600 | 2.0860 | 1.7600 | 2.0660 | +17.320% | 3,025,961 | -33.253% |
| 2026-10-08 | 1.7250 | 1.8350 | 1.6470 | 1.7610 | +2.028% | 1,880,085 | -21.692% |
| 2026-10-07 | 1.7830 | 1.7890 | 1.6680 | 1.7260 | -3.143% | 653,482 | -20.104% |
| 2026-10-06 | 1.8120 | 1.8270 | 1.7760 | 1.7820 | -1.656% | 429,190 | -22.615% |
| 2026-10-05 | 1.7510 | 1.8460 | 1.7300 | 1.8120 | +3.425% | 882,092 | -23.896% |
| 2026-10-04 | 1.7200 | 1.8070 | 1.7030 | 1.7520 | +1.860% | 623,038 | -21.290% |
| 2026-10-03 | 1.6520 | 1.7480 | 1.6480 | 1.7200 | +4.116% | 385,393 | -19.826% |
| 2026-10-02 | 1.7070 | 1.7640 | 1.6090 | 1.6520 | -3.279% | 833,737 | -16.525% |
| 2026-10-01 | 1.7440 | 1.7910 | 1.6910 | 1.7080 | -1.952% | 532,606 | -19.262% |
| 2026-09-30 | 1.7240 | 1.7670 | 1.6990 | 1.7420 | +1.103% | 419,747 | -20.838% |
| 2026-09-29 | 1.7350 | 1.7920 | 1.6780 | 1.7230 | -0.806% | 967,348 | -19.965% |
| 2026-09-28 | 1.8850 | 1.8960 | 1.6810 | 1.7370 | -7.851% | 967,782 | -20.610% |
| 2026-09-27 | 1.8660 | 1.9260 | 1.8170 | 1.8850 | +1.018% | 723,012 | -26.844% |
| 2026-09-26 | 1.7940 | 1.8890 | 1.7860 | 1.8660 | +4.129% | 859,271 | -26.099% |
| 2026-09-25 | 1.7850 | 1.8340 | 1.7540 | 1.7920 | +0.448% | 646,332 | -23.047% |
| 2026-09-24 | 1.6970 | 1.8120 | 1.6690 | 1.7840 | +5.189% | 542,158 | -22.702% |
| 2026-09-23 | 1.8440 | 1.8630 | 1.6820 | 1.6960 | -8.175% | 641,564 | -18.691% |
| 2026-09-22 | 1.8110 | 1.8650 | 1.7280 | 1.8470 | +1.932% | 684,588 | -25.338% |
| 2026-09-21 | 1.7660 | 1.8250 | 1.7240 | 1.8120 | +2.605% | 720,458 | -23.896% |
| 2026-09-20 | 1.7460 | 1.7840 | 1.6710 | 1.7660 | +1.145% | 541,930 | -21.914% |
| 2026-09-19 | 1.7210 | 1.7810 | 1.6720 | 1.7460 | +1.512% | 856,025 | -21.019% |
| 2026-09-18 | 1.5750 | 1.7400 | 1.5720 | 1.7200 | +8.999% | 848,984 | -19.826% |
| 2026-09-17 | 1.5210 | 1.5830 | 1.5020 | 1.5780 | +3.748% | 307,414 | -12.611% |
| 2026-09-16 | 1.5170 | 1.5240 | 1.4680 | 1.5210 | +0.264% | 288,660 | -9.336% |
| 2026-09-15 | 1.5840 | 1.6110 | 1.5010 | 1.5170 | -4.230% | 676,368 | -9.097% |
| 2026-09-14 | 1.5810 | 1.6260 | 1.5280 | 1.5840 | +0.190% | 726,784 | -12.942% |
| 2026-09-13 | 1.6020 | 1.6170 | 1.5700 | 1.5810 | -1.495% | 281,028 | -12.777% |
| 2026-09-12 | 1.6410 | 1.6590 | 1.5930 | 1.6050 | -2.253% | 444,442 | -14.081% |
| 2026-09-11 | 1.7910 | 1.8240 | 1.6220 | 1.6420 | -8.319% | 686,193 | -16.017% |
| 2026-09-10 | 1.8530 | 1.8980 | 1.7460 | 1.7910 | -3.502% | 864,596 | -23.004% |
| 2026-09-09 | 1.8580 | 2.0320 | 1.7990 | 1.8560 | 0.000% | 1,736,888 | -25.700% |
| 2026-09-08 | 1.6290 | 1.8730 | 1.6240 | 1.8560 | +13.865% | 1,286,794 | -25.700% |
| 2026-09-07 | 1.5970 | 1.6970 | 1.5770 | 1.6300 | +2.003% | 743,217 | -15.399% |
| 2026-09-06 | 1.5580 | 1.6110 | 1.5550 | 1.5980 | +2.699% | 386,084 | -13.705% |
| 2026-09-05 | 1.4950 | 1.5640 | 1.4920 | 1.5560 | +4.220% | 297,791 | -11.375% |
| 2026-09-04 | 1.5080 | 1.5380 | 1.4690 | 1.4930 | -0.929% | 393,549 | -7.636% |
| 2026-09-03 | 1.4550 | 1.5300 | 1.4490 | 1.5070 | +3.574% | 302,346 | -8.494% |
| 2026-09-02 | 1.4610 | 1.4710 | 1.4410 | 1.4550 | -0.479% | 244,549 | -5.223% |
| 2026-09-01 | 1.4690 | 1.5120 | 1.4530 | 1.4620 | -0.477% | 332,049 | -5.677% |
| 2026-08-31 | 1.4560 | 1.4930 | 1.4510 | 1.4690 | +0.616% | 236,823 | -6.127% |
| 2026-08-30 | 1.5030 | 1.5030 | 1.4350 | 1.4600 | -2.861% | 333,435 | -5.548% |
| 2026-08-29 | 1.4830 | 1.5170 | 1.4830 | 1.5030 | +1.349% | 182,197 | -8.250% |
| 2026-08-28 | 1.5640 | 1.5800 | 1.4530 | 1.4830 | -5.058% | 515,007 | -7.013% |
| 2026-08-27 | 1.5120 | 1.5640 | 1.4780 | 1.5620 | +3.170% | 467,112 | -11.716% |
| 2026-08-26 | 1.5250 | 1.5670 | 1.4820 | 1.5140 | -0.591% | 580,742 | -8.917% |
| 2026-08-25 | 1.5230 | 1.5660 | 1.4980 | 1.5230 | 0.000% | 736,331 | -9.455% |
| 2026-08-24 | 1.6030 | 1.6060 | 1.5110 | 1.5230 | -4.991% | 491,149 | -9.455% |
| 2026-08-23 | 1.5780 | 1.6230 | 1.5180 | 1.6030 | +1.584% | 347,640 | -13.974% |
| 2026-08-22 | 1.6020 | 1.7200 | 1.4920 | 1.5780 | -1.560% | 1,308,576 | -12.611% |
| 2026-08-21 | 1.5140 | 1.6240 | 1.5090 | 1.6030 | +5.809% | 981,849 | -13.974% |
| 2026-08-20 | 1.4940 | 1.5240 | 1.4650 | 1.5150 | +1.474% | 453,626 | -8.977% |
| 2026-08-19 | 1.4140 | 1.5130 | 1.3960 | 1.4930 | +5.587% | 781,686 | -7.636% |
| 2026-08-18 | 1.4160 | 1.4560 | 1.3780 | 1.4140 | 0.000% | 655,871 | -2.475% |
| 2026-08-17 | 1.4550 | 1.4660 | 1.3990 | 1.4140 | -2.818% | 574,738 | -2.475% |
| 2026-08-16 | 1.4730 | 1.5050 | 1.4500 | 1.4550 | -1.289% | 299,435 | -5.223% |
| 2026-08-15 | 1.5120 | 1.5130 | 1.4630 | 1.4740 | -2.513% | 246,087 | -6.445% |
| 2026-08-14 | 1.5030 | 1.5740 | 1.4750 | 1.5120 | +0.666% | 836,923 | -8.796% |
| 2026-08-13 | 1.4010 | 1.5320 | 1.3930 | 1.5020 | +7.362% | 701,189 | -8.189% |
| 2026-08-12 | 1.4360 | 1.4480 | 1.3930 | 1.3990 | -2.644% | 272,043 | -1.430% |
| 2026-08-11 | 1.4010 | 1.4450 | 1.3860 | 1.4370 | +2.570% | 307,885 | -4.036% |
| 2026-08-10 | 1.3750 | 1.4310 | 1.3690 | 1.4010 | +1.891% | 409,884 | -1.570% |
| 2026-08-09 | 1.3880 | 1.3960 | 1.3700 | 1.3750 | -0.937% | 120,111 | +0.291% |
| 2026-08-08 | 1.3630 | 1.4030 | 1.3620 | 1.3880 | +1.834% | 191,374 | -0.648% |
| 2026-08-07 | 1.3540 | 1.3680 | 1.3370 | 1.3630 | +0.665% | 199,513 | +1.174% |
| 2026-08-06 | 1.3560 | 1.3980 | 1.3280 | 1.3540 | 0.000% | 372,085 | +1.846% |
| 2026-08-05 | 1.3750 | 1.3830 | 1.3380 | 1.3540 | -1.456% | 532,889 | +1.846% |
| 2026-08-04 | 1.3640 | 1.3940 | 1.3540 | 1.3740 | +0.659% | 975,462 | +0.364% |
| 2026-08-03 | 1.2660 | 1.3920 | 1.2540 | 1.3650 | +7.905% | 611,627 | +1.026% |
| 2026-08-02 | 1.2240 | 1.2720 | 1.2220 | 1.2650 | +3.350% | 282,866 | +9.012% |
| 2026-08-01 | 1.2280 | 1.2420 | 1.2120 | 1.2240 | -0.407% | 189,741 | +12.663% |
| 2026-07-31 | 1.2820 | 1.2900 | 1.2190 | 1.2290 | -4.134% | 543,545 | +12.205% |
| 2026-07-30 | 1.2830 | 1.3070 | 1.2720 | 1.2820 | -0.078% | 170,666 | +7.566% |
| 2026-07-29 | 1.3080 | 1.3110 | 1.2640 | 1.2830 | -1.836% | 306,593 | +7.482% |
| 2026-07-28 | 1.3000 | 1.3160 | 1.2860 | 1.3070 | +0.538% | 572,122 | +5.509% |
| 2026-07-27 | 1.3980 | 1.4000 | 1.2950 | 1.3000 | -7.076% | 375,207 | +6.077% |
| 2026-07-26 | 1.3840 | 1.4050 | 1.3790 | 1.3990 | +1.230% | 194,339 | -1.430% |
| 2026-07-25 | 1.3940 | 1.4010 | 1.3710 | 1.3820 | -0.790% | 149,940 | -0.217% |
| 2026-07-24 | 1.4200 | 1.4310 | 1.3720 | 1.3930 | -1.901% | 286,700 | -1.005% |
| 2026-07-23 | 1.4690 | 1.4790 | 1.4110 | 1.4200 | -3.336% | 376,768 | -2.887% |
| 2026-07-22 | 1.4860 | 1.4920 | 1.4600 | 1.4690 | -1.144% | 257,443 | -6.127% |
| 2026-07-21 | 1.4940 | 1.5100 | 1.4770 | 1.4860 | -0.535% | 216,106 | -7.201% |
| 2026-07-20 | 1.4770 | 1.5070 | 1.4460 | 1.4940 | +1.220% | 309,901 | -7.697% |
| 2026-07-19 | 1.4980 | 1.5040 | 1.4700 | 1.4760 | -1.403% | 150,035 | -6.572% |
| 2026-07-18 | 1.5110 | 1.5120 | 1.4840 | 1.4970 | -0.861% | 159,766 | -7.882% |
| 2026-07-17 | 1.5120 | 1.5290 | 1.4880 | 1.5100 | -0.066% | 312,955 | -8.675% |
| 2026-07-16 | 1.5560 | 1.5680 | 1.5040 | 1.5110 | -2.954% | 175,367 | -8.736% |
| 2026-07-15 | 1.5640 | 1.5940 | 1.5520 | 1.5570 | -0.511% | 128,320 | -11.432% |
| 2026-07-14 | 1.5400 | 1.5670 | 1.5170 | 1.5650 | +1.756% | 122,576 | -11.885% |
| 2026-07-13 | 1.5670 | 1.5830 | 1.5200 | 1.5380 | -1.851% | 154,113 | -10.338% |
| 2026-07-12 | 1.5810 | 1.5900 | 1.5560 | 1.5670 | -0.886% | 147,865 | -11.997% |
| 2026-07-11 | 1.5880 | 1.6120 | 1.5780 | 1.5810 | -0.441% | 123,853 | -12.777% |
| 2026-07-10 | 1.5510 | 1.5940 | 1.5450 | 1.5880 | +2.386% | 123,090 | -13.161% |
| 2026-07-09 | 1.5660 | 1.5840 | 1.5450 | 1.5510 | -0.895% | 252,479 | -11.090% |
| 2026-07-08 | 1.5770 | 1.5840 | 1.5290 | 1.5650 | -0.572% | 265,975 | -11.885% |
| 2026-07-07 | 1.6020 | 1.6100 | 1.5630 | 1.5740 | -1.748% | 378,710 | -12.389% |
| 2026-07-06 | 1.5980 | 1.6300 | 1.5450 | 1.6020 | +0.376% | 265,484 | -13.920% |
| 2026-07-05 | 1.5930 | 1.6000 | 1.5430 | 1.5960 | +0.125% | 152,729 | -13.596% |
| 2026-07-04 | 1.5980 | 1.6120 | 1.5790 | 1.5940 | -0.188% | 145,807 | -13.488% |
| 2026-07-03 | 1.5600 | 1.6130 | 1.5520 | 1.5970 | +2.372% | 342,571 | -13.651% |
| 2026-07-02 | 1.5400 | 1.5810 | 1.5380 | 1.5600 | +1.299% | 208,673 | -11.603% |
| 2026-07-01 | 1.5140 | 1.5730 | 1.4820 | 1.5400 | +1.785% | 286,456 | -10.455% |
| 2026-06-30 | 1.5340 | 1.5430 | 1.4990 | 1.5130 | -1.433% | 255,042 | -8.857% |
| 2026-06-29 | 1.5730 | 1.5950 | 1.5170 | 1.5350 | -2.416% | 276,890 | -10.163% |
| 2026-06-28 | 1.5800 | 1.5830 | 1.5550 | 1.5730 | -0.443% | 185,164 | -12.333% |
| 2026-06-27 | 1.5960 | 1.6160 | 1.5530 | 1.5800 | -1.064% | 265,163 | -12.722% |
| 2026-06-26 | 1.6140 | 1.6470 | 1.5730 | 1.5970 | -0.992% | 252,129 | -13.651% |
| 2026-06-25 | 1.6510 | 1.6780 | 1.5440 | 1.6130 | -2.361% | 357,573 | -14.507% |
| 2026-06-24 | 1.7190 | 1.7340 | 1.6000 | 1.6520 | -3.953% | 503,865 | -16.525% |
| 2026-06-23 | 1.7980 | 1.8060 | 1.7150 | 1.7200 | -4.391% | 171,175 | -19.826% |
| 2026-06-22 | 1.7570 | 1.8360 | 1.7540 | 1.7990 | +2.566% | 164,396 | -23.346% |
| 2026-06-21 | 1.8040 | 1.8100 | 1.7500 | 1.7540 | -2.718% | 67,007 | -21.380% |
| 2026-06-20 | 1.8110 | 1.8160 | 1.7610 | 1.8030 | -0.387% | 106,757 | -23.516% |
| 2026-06-19 | 1.8140 | 1.8530 | 1.7950 | 1.8100 | -0.110% | 88,139 | -23.812% |
| 2026-06-18 | 1.9010 | 1.9080 | 1.7800 | 1.8120 | -4.682% | 194,514 | -23.896% |
| 2026-06-17 | 1.9950 | 2.0240 | 1.8750 | 1.9010 | -4.520% | 440,029 | -27.459% |
| 2026-06-16 | 1.9650 | 2.0160 | 1.9400 | 1.9910 | +1.272% | 491,836 | -30.738% |
| 2026-06-15 | 2.0040 | 2.0250 | 1.9480 | 1.9660 | -2.043% | 589,036 | -29.858% |
| 2026-06-14 | 1.9500 | 2.0150 | 1.9230 | 2.0070 | +2.923% | 171,743 | -31.290% |
| 2026-06-13 | 1.9810 | 2.0250 | 1.9400 | 1.9500 | -1.515% | 161,817 | -29.282% |
| 2026-06-12 | 2.0360 | 2.0370 | 1.9320 | 1.9800 | -2.703% | 220,797 | -30.354% |
| 2026-06-11 | 1.7650 | 2.0350 | 1.7650 | 2.0350 | +15.297% | 1,266,158 | -32.236% |
| 2026-06-10 | 1.7800 | 1.8600 | 1.7380 | 1.7650 | -0.787% | 312,043 | -21.870% |
| 2026-06-09 | 1.7670 | 1.8020 | 1.7190 | 1.7790 | +0.965% | 175,506 | -22.485% |
| 2026-06-08 | 1.7150 | 1.8070 | 1.6970 | 1.7620 | +2.800% | 150,738 | -21.737% |
| 2026-06-07 | 1.6290 | 1.7430 | 1.6260 | 1.7140 | +5.283% | 151,210 | -19.545% |
| 2026-06-06 | 1.6580 | 1.6810 | 1.5580 | 1.6280 | -1.809% | 150,605 | -15.295% |
| 2026-06-05 | 1.8080 | 1.8160 | 1.6010 | 1.6580 | -8.347% | 304,829 | -16.828% |
| 2026-06-04 | 1.8600 | 1.8670 | 1.7320 | 1.8090 | -2.480% | 314,403 | -23.770% |
| 2026-06-03 | 1.8220 | 1.9200 | 1.8110 | 1.8550 | +1.811% | 304,856 | -25.660% |
| 2026-06-02 | 1.9070 | 1.9090 | 1.7870 | 1.8220 | -4.307% | 353,392 | -24.314% |
| 2026-06-01 | 1.9580 | 1.9780 | 1.8870 | 1.9040 | -2.758% | 139,647 | -27.574% |
| 2026-05-31 | 2.0210 | 2.0250 | 1.9240 | 1.9580 | -3.021% | 130,404 | -29.571% |
| 2026-05-30 | 2.0170 | 2.0700 | 2.0050 | 2.0190 | +0.149% | 166,174 | -31.699% |
| 2026-05-29 | 2.0620 | 2.1100 | 1.9730 | 2.0160 | -2.278% | 182,422 | -31.597% |
| 2026-05-28 | 2.1300 | 2.1380 | 2.0060 | 2.0630 | -3.191% | 228,611 | -33.156% |
| 2026-05-27 | 2.2190 | 2.2630 | 2.1130 | 2.1310 | -3.879% | 225,203 | -35.289% |
| 2026-05-26 | 2.1360 | 2.2990 | 2.1180 | 2.2170 | +3.695% | 468,997 | -37.799% |
| 2026-05-25 | 2.0540 | 2.1900 | 2.0510 | 2.1380 | +4.140% | 264,891 | -35.500% |
| 2026-05-24 | 2.1130 | 2.1310 | 2.0010 | 2.0530 | -2.748% | 160,640 | -32.830% |
| 2026-05-23 | 2.0680 | 2.1490 | 2.0110 | 2.1110 | +2.079% | 321,919 | -34.676% |
| 2026-05-22 | 2.0520 | 2.1900 | 2.0380 | 2.0680 | +0.780% | 487,010 | -33.317% |
| 2026-05-21 | 1.9920 | 2.0830 | 1.9910 | 2.0520 | +3.012% | 249,136 | -32.797% |
| 2026-05-20 | 2.0390 | 2.0390 | 1.9800 | 1.9920 | -2.353% | 113,087 | -30.773% |
| 2026-05-19 | 2.0770 | 2.0910 | 2.0160 | 2.0400 | -1.639% | 185,602 | -32.402% |
| 2026-05-18 | 2.0340 | 2.0860 | 1.9860 | 2.0740 | +1.916% | 362,744 | -33.510% |
| 2026-05-17 | 2.0400 | 2.1350 | 1.9880 | 2.0350 | -0.196% | 389,625 | -32.236% |
| 2026-05-16 | 1.9270 | 2.0570 | 1.9100 | 2.0390 | +5.593% | 364,068 | -32.369% |
| 2026-05-15 | 2.0460 | 2.0530 | 1.9240 | 1.9310 | -5.528% | 175,036 | -28.586% |
| 2026-05-14 | 2.0390 | 2.0740 | 1.9980 | 2.0440 | +0.196% | 156,939 | -32.534% |
| 2026-05-13 | 2.1050 | 2.2330 | 2.0310 | 2.0400 | -3.226% | 442,640 | -32.402% |
| 2026-05-12 | 2.0420 | 2.1810 | 1.9810 | 2.1080 | +3.131% | 449,567 | -34.583% |
| 2026-05-11 | 2.0170 | 2.1080 | 1.9720 | 2.0440 | +1.490% | 355,817 | -32.534% |
| 2026-05-10 | 1.9360 | 2.0510 | 1.8970 | 2.0140 | +3.975% | 359,268 | -31.529% |
| 2026-05-09 | 1.9500 | 1.9910 | 1.9280 | 1.9370 | -0.667% | 106,213 | -28.807% |
| 2026-05-08 | 1.8840 | 1.9600 | 1.8540 | 1.9500 | +3.448% | 337,196 | -29.282% |
| 2026-05-07 | 1.9050 | 1.9470 | 1.8710 | 1.8850 | -0.946% | 350,625 | -26.844% |
| 2026-05-06 | 1.8820 | 1.9730 | 1.8810 | 1.9030 | +1.062% | 503,061 | -27.535% |
| 2026-05-05 | 1.8900 | 1.9220 | 1.8390 | 1.8830 | -0.370% | 196,518 | -26.766% |
| 2026-05-04 | 1.8740 | 1.9230 | 1.8620 | 1.8900 | +0.746% | 157,445 | -27.037% |
| 2026-05-03 | 1.8840 | 1.8960 | 1.8540 | 1.8760 | -0.425% | 58,634 | -26.493% |
| 2026-05-02 | 1.8980 | 1.9070 | 1.8650 | 1.8840 | -0.633% | 130,360 | -26.805% |
| 2026-05-01 | 1.8890 | 1.9170 | 1.8720 | 1.8960 | +0.424% | 74,149 | -27.268% |
| 2026-04-30 | 1.9300 | 1.9400 | 1.8770 | 1.8880 | -2.176% | 194,485 | -26.960% |
| 2026-04-29 | 1.9530 | 1.9880 | 1.8960 | 1.9300 | -1.178% | 91,480 | -28.549% |
| 2026-04-28 | 1.9850 | 1.9900 | 1.9330 | 1.9530 | -1.562% | 121,440 | -29.391% |
| 2026-04-27 | 2.0000 | 2.0260 | 1.9450 | 1.9840 | -0.800% | 240,941 | -30.494% |
| 2026-04-26 | 2.0290 | 2.0360 | 1.9970 | 2.0000 | -1.478% | 80,804 | -31.050% |
| 2026-04-25 | 1.9930 | 2.0560 | 1.9920 | 2.0300 | +1.959% | 210,589 | -32.069% |
| 2026-04-24 | 1.9130 | 1.9980 | 1.9100 | 1.9910 | +4.186% | 285,231 | -30.738% |
| 2026-04-23 | 1.8620 | 1.9150 | 1.8370 | 1.9110 | +2.632% | 201,248 | -27.839% |
| 2026-04-22 | 1.8460 | 1.9180 | 1.8450 | 1.8620 | +0.812% | 558,222 | -25.940% |
| 2026-04-21 | 1.8000 | 1.8470 | 1.7620 | 1.8470 | +2.611% | 255,457 | -25.338% |
| 2026-04-20 | 1.7610 | 1.8190 | 1.7580 | 1.8000 | +2.389% | 122,388 | -23.389% |
| 2026-04-19 | 1.7830 | 1.8000 | 1.7540 | 1.7580 | -1.347% | 119,162 | -21.559% |
| 2026-04-18 | 1.8320 | 1.8510 | 1.7750 | 1.7820 | -2.782% | 141,221 | -22.615% |
| 2026-04-17 | 1.8070 | 1.8670 | 1.7850 | 1.8330 | +1.383% | 368,548 | -24.768% |
| 2026-04-16 | 1.7680 | 1.8230 | 1.7560 | 1.8080 | +2.436% | 300,971 | -23.728% |
| 2026-04-15 | 1.7450 | 1.7770 | 1.7280 | 1.7650 | +1.204% | 177,199 | -21.870% |
| 2026-04-14 | 1.7790 | 1.7840 | 1.7370 | 1.7440 | -1.967% | 133,420 | -20.929% |
| 2026-04-13 | 1.7250 | 1.7890 | 1.7080 | 1.7790 | +3.071% | 177,764 | -22.485% |
| 2026-04-12 | 1.7790 | 1.7860 | 1.7190 | 1.7260 | -2.870% | 91,331 | -20.104% |
| 2026-04-11 | 1.8070 | 1.8070 | 1.7660 | 1.7770 | -1.660% | 119,777 | -22.397% |
| 2026-04-10 | 1.8030 | 1.8450 | 1.7930 | 1.8070 | +0.333% | 264,906 | -23.686% |
| 2026-04-09 | 1.7820 | 1.8280 | 1.7610 | 1.8010 | +1.237% | 400,497 | -23.431% |
| 2026-04-08 | 1.8080 | 1.8090 | 1.7510 | 1.7790 | -1.495% | 395,420 | -22.485% |
| 2026-04-07 | 1.7030 | 1.8080 | 1.6730 | 1.8060 | +6.048% | 495,173 | -23.643% |
| 2026-04-06 | 1.6980 | 1.7580 | 1.6920 | 1.7030 | +0.354% | 268,687 | -19.025% |
| 2026-04-05 | 1.7150 | 1.7260 | 1.6660 | 1.6970 | -0.992% | 176,751 | -18.739% |
| 2026-04-04 | 1.6880 | 1.7210 | 1.6820 | 1.7140 | +1.480% | 154,651 | -19.545% |
| 2026-04-03 | 1.6700 | 1.7290 | 1.6640 | 1.6890 | +1.320% | 260,962 | -18.354% |
| 2026-04-02 | 1.6780 | 1.6890 | 1.6150 | 1.6670 | -0.537% | 194,305 | -17.277% |
| 2026-04-01 | 1.7090 | 1.7410 | 1.6730 | 1.6760 | -1.874% | 406,153 | -17.721% |
| 2026-03-31 | 1.6670 | 1.7140 | 1.6650 | 1.7080 | +2.521% | 284,248 | -19.262% |
| 2026-03-30 | 1.6460 | 1.7030 | 1.6400 | 1.6660 | +1.215% | 189,121 | -17.227% |
| 2026-03-29 | 1.6680 | 1.6710 | 1.6050 | 1.6460 | -1.200% | 181,402 | -16.221% |
| 2026-03-28 | 1.6770 | 1.7010 | 1.6580 | 1.6660 | -0.418% | 143,104 | -17.227% |
| 2026-03-27 | 1.7000 | 1.7310 | 1.6540 | 1.6730 | -1.530% | 211,445 | -17.573% |
| 2026-03-26 | 1.7660 | 1.7670 | 1.6740 | 1.6990 | -3.848% | 321,240 | -18.835% |
| 2026-03-25 | 1.7890 | 1.8080 | 1.7590 | 1.7670 | -1.174% | 156,081 | -21.958% |
| 2026-03-24 | 1.7870 | 1.7960 | 1.7620 | 1.7880 | +0.112% | 259,958 | -22.875% |
| 2026-03-23 | 1.7710 | 1.8430 | 1.7510 | 1.7860 | +0.904% | 336,005 | -22.788% |
| 2026-03-22 | 1.7890 | 1.8060 | 1.7550 | 1.7700 | -1.393% | 193,163 | -22.090% |
| 2026-03-21 | 1.8320 | 1.8600 | 1.7870 | 1.7950 | -2.073% | 129,377 | -23.175% |
| 2026-03-20 | 1.8140 | 1.8410 | 1.7850 | 1.8330 | +1.159% | 207,290 | -24.768% |
| 2026-03-19 | 1.9090 | 1.9290 | 1.8000 | 1.8120 | -5.081% | 357,379 | -23.896% |
| 2026-03-18 | 1.9610 | 2.0330 | 1.8680 | 1.9090 | -2.552% | 451,228 | -27.763% |
| 2026-03-17 | 1.9780 | 1.9850 | 1.9250 | 1.9590 | -0.860% | 212,002 | -29.607% |
| 2026-03-16 | 1.8610 | 2.0060 | 1.8570 | 1.9760 | +6.179% | 457,392 | -30.213% |
| 2026-03-15 | 1.8690 | 1.8750 | 1.8410 | 1.8610 | -0.534% | 121,074 | -25.900% |
| 2026-03-14 | 1.8620 | 1.8930 | 1.8510 | 1.8710 | +0.483% | 153,545 | -26.296% |
| 2026-03-13 | 1.8400 | 1.8980 | 1.8340 | 1.8620 | +1.306% | 329,498 | -25.940% |
| 2026-03-12 | 1.8420 | 1.8470 | 1.8090 | 1.8380 | -0.163% | 217,246 | -24.973% |
| 2026-03-11 | 1.7900 | 1.8550 | 1.7860 | 1.8410 | +2.964% | 187,486 | -25.095% |
| 2026-03-10 | 1.7440 | 1.8440 | 1.7440 | 1.7880 | +2.582% | 328,475 | -22.875% |
| 2026-03-09 | 1.7380 | 1.7770 | 1.7060 | 1.7430 | +0.345% | 444,490 | -20.884% |
| 2026-03-08 | 1.7860 | 1.7870 | 1.7170 | 1.7370 | -2.744% | 190,434 | -20.610% |
| 2026-03-07 | 1.8120 | 1.8320 | 1.7760 | 1.7860 | -1.217% | 163,135 | -22.788% |
| 2026-03-06 | 1.8390 | 1.8540 | 1.7730 | 1.8080 | -1.686% | 331,145 | -23.728% |
| 2026-03-05 | 1.8800 | 1.8960 | 1.8230 | 1.8390 | -2.129% | 238,546 | -25.014% |
| 2026-03-04 | 1.8160 | 1.9270 | 1.8070 | 1.8790 | +3.583% | 368,428 | -26.610% |
| 2026-03-03 | 1.8430 | 1.8560 | 1.7670 | 1.8140 | -1.574% | 256,015 | -23.980% |
| 2026-03-02 | 1.7990 | 1.8820 | 1.7850 | 1.8430 | +2.446% | 442,765 | -25.176% |
| 2026-03-01 | 1.8490 | 1.8840 | 1.7620 | 1.7990 | -2.757% | 442,530 | -23.346% |
| 2026-02-28 | 1.8500 | 1.8620 | 1.7680 | 1.8500 | +0.054% | 515,674 | -25.459% |
| 2026-02-27 | 1.8800 | 1.9410 | 1.8170 | 1.8490 | -1.597% | 888,918 | -25.419% |
| 2026-02-26 | 1.9410 | 1.9850 | 1.8160 | 1.8790 | -3.244% | 1,284,430 | -26.610% |
| 2026-02-25 | 1.9930 | 2.1190 | 1.9270 | 1.9420 | -2.559% | 1,266,498 | -28.991% |
| 2026-02-24 | 2.1200 | 2.1470 | 1.9810 | 1.9930 | -5.946% | 355,715 | -30.808% |
| 2026-02-23 | 2.2490 | 2.2540 | 2.1130 | 2.1190 | -5.864% | 484,905 | -34.922% |
| 2026-02-22 | 2.3140 | 2.3190 | 2.2340 | 2.2510 | -2.723% | 161,535 | -38.738% |
| 2026-02-21 | 2.3590 | 2.4120 | 2.3080 | 2.3140 | -1.949% | 201,855 | -40.406% |
| 2026-02-20 | 2.2890 | 2.3930 | 2.2580 | 2.3600 | +3.057% | 348,531 | -41.568% |
| 2026-02-19 | 2.3460 | 2.3660 | 2.2670 | 2.2900 | -2.345% | 431,517 | -39.782% |
| 2026-02-18 | 2.2430 | 2.5110 | 2.2140 | 2.3450 | +4.594% | 947,234 | -41.194% |
| 2026-02-17 | 2.2940 | 2.3330 | 2.2230 | 2.2420 | -2.182% | 521,012 | -38.492% |
| 2026-02-16 | 2.1360 | 2.3220 | 2.1140 | 2.2920 | +7.153% | 740,843 | -39.834% |
| 2026-02-15 | 2.1860 | 2.2240 | 2.0970 | 2.1390 | -2.105% | 208,323 | -35.531% |
| 2026-02-14 | 2.1230 | 2.2200 | 2.1110 | 2.1850 | +2.969% | 194,594 | -36.888% |
| 2026-02-13 | 1.9690 | 2.1280 | 1.9540 | 2.1220 | +7.825% | 352,914 | -35.014% |
| 2026-02-12 | 1.9460 | 2.0150 | 1.9300 | 1.9680 | +1.183% | 322,157 | -29.929% |
| 2026-02-11 | 1.9240 | 2.0110 | 1.8740 | 1.9450 | +1.249% | 484,691 | -29.100% |
| 2026-02-10 | 1.9630 | 1.9740 | 1.8960 | 1.9210 | -1.990% | 250,379 | -28.214% |
| 2026-02-09 | 1.9510 | 1.9850 | 1.9030 | 1.9600 | +0.461% | 246,674 | -29.643% |
| 2026-02-08 | 1.9900 | 2.0000 | 1.9320 | 1.9510 | -1.960% | 218,764 | -29.318% |
| 2026-02-07 | 1.9880 | 2.0500 | 1.9280 | 1.9900 | +0.151% | 663,233 | -30.704% |
| 2026-02-06 | 1.8220 | 2.0150 | 1.6540 | 1.9870 | +9.296% | 1,168,846 | -30.599% |
| 2026-02-05 | 1.9950 | 2.0570 | 1.7750 | 1.8180 | -8.826% | 1,451,692 | -24.147% |
| 2026-02-04 | 2.0350 | 2.1060 | 1.9750 | 1.9940 | -2.111% | 1,029,590 | -30.843% |
| 2026-02-03 | 1.9840 | 2.0530 | 1.8890 | 2.0370 | +2.775% | 633,854 | -32.302% |
| 2026-02-02 | 1.9130 | 2.0080 | 1.8630 | 1.9820 | +3.661% | 521,821 | -30.424% |
| 2026-02-01 | 1.9720 | 1.9940 | 1.8760 | 1.9120 | -2.993% | 416,320 | -27.877% |
| 2026-01-31 | 2.1130 | 2.1160 | 1.8120 | 1.9710 | -6.676% | 1,141,755 | -30.036% |
| 2026-01-30 | 2.1280 | 2.1360 | 2.0510 | 2.1120 | -0.752% | 399,525 | -34.706% |
| 2026-01-29 | 2.2370 | 2.2440 | 2.0800 | 2.1280 | -4.873% | 465,299 | -35.197% |
| 2026-01-28 | 2.2440 | 2.3020 | 2.2190 | 2.2370 | -0.312% | 403,764 | -38.355% |
| 2026-01-27 | 2.2230 | 2.2700 | 2.1830 | 2.2440 | +0.945% | 463,598 | -38.547% |
| 2026-01-26 | 2.2370 | 2.3140 | 2.2090 | 2.2230 | -0.581% | 459,425 | -37.967% |
| 2026-01-25 | 2.3320 | 2.3350 | 2.2010 | 2.2360 | -4.199% | 371,776 | -38.327% |
| 2026-01-24 | 2.3700 | 2.3860 | 2.2930 | 2.3340 | -1.436% | 195,356 | -40.917% |
| 2026-01-23 | 2.3370 | 2.4190 | 2.3290 | 2.3680 | +1.500% | 224,107 | -41.765% |
| 2026-01-22 | 2.3840 | 2.4400 | 2.3270 | 2.3330 | -2.016% | 323,638 | -40.892% |
| 2026-01-21 | 2.2950 | 2.4510 | 2.2940 | 2.3810 | +3.702% | 1,144,437 | -42.083% |
| 2026-01-20 | 2.4580 | 2.5460 | 2.2830 | 2.2960 | -6.553% | 748,898 | -39.939% |
| 2026-01-19 | 2.4260 | 2.4860 | 2.2300 | 2.4570 | +1.361% | 1,111,307 | -43.875% |
| 2026-01-18 | 2.5680 | 2.5950 | 2.4220 | 2.4240 | -5.607% | 310,395 | -43.111% |
| 2026-01-17 | 2.4940 | 2.6020 | 2.4900 | 2.5680 | +2.967% | 237,373 | -46.301% |
| 2026-01-16 | 2.4770 | 2.5080 | 2.4290 | 2.4940 | +0.646% | 270,618 | -44.707% |
| 2026-01-15 | 2.5840 | 2.5980 | 2.4440 | 2.4780 | -4.028% | 608,630 | -44.350% |
| 2026-01-14 | 2.6360 | 2.6990 | 2.5650 | 2.5820 | -2.049% | 593,405 | -46.592% |
| 2026-01-13 | 2.4870 | 2.6770 | 2.4870 | 2.6360 | +5.863% | 537,969 | -47.686% |
| 2026-01-12 | 2.5740 | 2.6550 | 2.4790 | 2.4900 | -3.226% | 464,146 | -44.618% |
| 2026-01-11 | 2.5690 | 2.6410 | 2.5550 | 2.5730 | +0.117% | 363,984 | -46.405% |
| 2026-01-10 | 2.5930 | 2.6800 | 2.5450 | 2.5700 | -0.810% | 641,925 | -46.342% |
| 2026-01-09 | 2.4620 | 2.6530 | 2.4110 | 2.5910 | +5.282% | 792,347 | -46.777% |
| 2026-01-08 | 2.4340 | 2.5080 | 2.3780 | 2.4610 | +1.192% | 1,091,933 | -43.966% |
| 2026-01-07 | 2.5320 | 2.5350 | 2.3940 | 2.4320 | -3.911% | 659,096 | -43.298% |
| 2026-01-06 | 2.3700 | 2.5500 | 2.3520 | 2.5310 | +6.793% | 701,570 | -45.516% |
| 2026-01-05 | 2.3400 | 2.3910 | 2.2680 | 2.3700 | +1.325% | 565,075 | -41.814% |
| 2026-01-04 | 2.2390 | 2.3470 | 2.2300 | 2.3390 | +4.466% | 647,566 | -41.043% |
| 2026-01-03 | 2.1680 | 2.2600 | 2.1680 | 2.2390 | +3.323% | 386,668 | -38.410% |
| 2026-01-02 | 2.0690 | 2.1710 | 2.0600 | 2.1670 | +4.737% | 448,050 | -36.364% |
| 2026-01-01 | 1.9300 | 2.0800 | 1.9190 | 2.0690 | +7.258% | 312,240 | -33.349% |
| 2025-12-31 | 1.9680 | 1.9840 | 1.9070 | 1.9290 | -1.932% | 217,965 | -28.512% |
| 2025-12-30 | 1.9650 | 2.0020 | 1.9570 | 1.9670 | +0.051% | 217,608 | -29.893% |
| 2025-12-29 | 2.0760 | 2.1020 | 1.9600 | 1.9660 | -5.207% | 392,523 | -29.858% |
| 2025-12-28 | 2.0800 | 2.1120 | 2.0550 | 2.0740 | -0.288% | 176,437 | -33.510% |
| 2025-12-27 | 2.0470 | 2.0980 | 2.0300 | 2.0800 | +1.563% | 207,124 | -33.702% |
| 2025-12-26 | 1.9580 | 2.0590 | 1.9510 | 2.0480 | +4.543% | 217,187 | -32.666% |
| 2025-12-25 | 1.9850 | 2.0260 | 1.9560 | 1.9590 | -1.160% | 406,606 | -29.607% |
| 2025-12-24 | 1.9720 | 1.9940 | 1.9160 | 1.9820 | +0.558% | 240,822 | -30.424% |
| 2025-12-23 | 1.9490 | 2.0010 | 1.9180 | 1.9710 | +1.129% | 293,543 | -30.036% |
| 2025-12-22 | 1.9440 | 2.0010 | 1.9210 | 1.9490 | +0.360% | 325,412 | -29.246% |
| 2025-12-21 | 1.9850 | 1.9950 | 1.9070 | 1.9420 | -2.068% | 198,002 | -28.991% |
| 2025-12-20 | 1.9660 | 2.0030 | 1.9600 | 1.9830 | +0.865% | 170,391 | -30.459% |
| 2025-12-19 | 1.8540 | 1.9910 | 1.8460 | 1.9660 | +6.098% | 616,778 | -29.858% |
| 2025-12-18 | 1.9450 | 1.9740 | 1.8320 | 1.8530 | -4.681% | 629,234 | -25.580% |
| 2025-12-17 | 2.0010 | 2.0920 | 1.9220 | 1.9440 | -2.849% | 639,743 | -29.064% |
| 2025-12-16 | 2.0510 | 2.0780 | 1.9910 | 2.0010 | -2.295% | 448,945 | -31.084% |
| 2025-12-15 | 2.1040 | 2.1640 | 2.0000 | 2.0480 | -2.615% | 361,842 | -32.666% |
| 2025-12-14 | 2.1830 | 2.1900 | 2.0830 | 2.1030 | -3.665% | 258,896 | -34.427% |
| 2025-12-13 | 2.1430 | 2.1940 | 2.1390 | 2.1830 | +1.962% | 166,835 | -36.830% |
| 2025-12-12 | 2.1850 | 2.2050 | 2.0720 | 2.1410 | -2.059% | 327,915 | -35.591% |
| 2025-12-11 | 2.2680 | 2.2720 | 2.1610 | 2.1860 | -3.616% | 358,645 | -36.917% |
| 2025-12-10 | 2.3270 | 2.3730 | 2.2460 | 2.2680 | -2.494% | 707,632 | -39.198% |
| 2025-12-09 | 2.2490 | 2.4210 | 2.1960 | 2.3260 | +3.516% | 530,555 | -40.714% |
| 2025-12-08 | 2.1790 | 2.2710 | 2.1730 | 2.2470 | +3.121% | 320,901 | -38.629% |
| 2025-12-07 | 2.2370 | 2.2480 | 2.1340 | 2.1790 | -2.636% | 285,097 | -36.714% |
| 2025-12-06 | 2.1980 | 2.2820 | 2.1850 | 2.2380 | +1.913% | 259,549 | -38.382% |
| 2025-12-05 | 2.3120 | 2.3370 | 2.1500 | 2.1960 | -4.976% | 485,820 | -37.204% |
| 2025-12-04 | 2.3930 | 2.4080 | 2.2830 | 2.3110 | -3.467% | 347,148 | -40.329% |
| 2025-12-03 | 2.3690 | 2.4170 | 2.3100 | 2.3940 | +1.183% | 485,319 | -42.398% |
| 2025-12-02 | 2.2700 | 2.4310 | 2.2470 | 2.3660 | +4.275% | 540,311 | -41.716% |
| 2025-12-01 | 2.3760 | 2.3810 | 2.1410 | 2.2690 | -4.463% | 790,549 | -39.224% |
| 2025-11-30 | 2.4280 | 2.4540 | 2.3730 | 2.3750 | -2.143% | 187,432 | -41.937% |
| 2025-11-29 | 2.4390 | 2.4570 | 2.3900 | 2.4270 | -0.451% | 294,738 | -43.181% |
| 2025-11-28 | 2.5200 | 2.5450 | 2.4280 | 2.4380 | -3.254% | 596,768 | -43.437% |
| 2025-11-27 | 2.5260 | 2.5550 | 2.5010 | 2.5200 | -0.238% | 387,443 | -45.278% |
| 2025-11-26 | 2.4710 | 2.5610 | 2.4340 | 2.5260 | +2.309% | 499,883 | -45.408% |
| 2025-11-25 | 2.5010 | 2.5320 | 2.4130 | 2.4690 | -1.319% | 580,249 | -44.147% |
| 2025-11-24 | 2.4960 | 2.5460 | 2.3860 | 2.5020 | +0.281% | 1,102,960 | -44.884% |
| 2025-11-23 | 2.5180 | 2.5670 | 2.4820 | 2.4950 | -0.756% | 560,331 | -44.729% |
| 2025-11-22 | 2.5150 | 2.5330 | 2.4400 | 2.5140 | -0.079% | 426,279 | -45.147% |
| 2025-11-21 | 2.7380 | 2.8260 | 2.4450 | 2.5160 | -8.075% | 1,503,296 | -45.191% |
| 2025-11-20 | 2.7300 | 3.1390 | 2.7180 | 2.7370 | +0.220% | 1,969,429 | -49.616% |
| 2025-11-19 | 2.7590 | 2.7900 | 2.6190 | 2.7310 | -1.015% | 457,548 | -49.506% |
| 2025-11-18 | 2.7080 | 2.8220 | 2.6670 | 2.7590 | +1.921% | 840,953 | -50.018% |
| 2025-11-17 | 2.7670 | 2.9160 | 2.6860 | 2.7070 | -2.204% | 540,051 | -49.058% |
| 2025-11-16 | 2.8560 | 2.8830 | 2.6970 | 2.7680 | -2.979% | 425,964 | -50.181% |
| 2025-11-15 | 2.8010 | 2.9980 | 2.7980 | 2.8530 | +1.893% | 456,539 | -51.665% |
| 2025-11-14 | 2.8650 | 2.9150 | 2.7510 | 2.8000 | -2.337% | 575,977 | -50.750% |
| 2025-11-13 | 2.8910 | 3.0150 | 2.7680 | 2.8670 | -0.762% | 457,050 | -51.901% |
| 2025-11-12 | 2.9430 | 3.1140 | 2.8600 | 2.8890 | -1.768% | 692,989 | -52.267% |
| 2025-11-11 | 3.1090 | 3.1580 | 2.9360 | 2.9410 | -5.373% | 508,185 | -53.111% |
| 2025-11-10 | 2.9720 | 3.1540 | 2.9500 | 3.1080 | +4.576% | 660,925 | -55.631% |
| 2025-11-09 | 2.9550 | 3.0010 | 2.8350 | 2.9720 | +0.609% | 630,580 | -53.600% |
| 2025-11-08 | 3.0490 | 3.1540 | 2.8900 | 2.9540 | -3.211% | 707,536 | -53.318% |
| 2025-11-07 | 2.6490 | 3.1740 | 2.6470 | 3.0520 | +15.126% | 1,538,589 | -54.817% |
| 2025-11-06 | 2.6660 | 2.6780 | 2.5340 | 2.6510 | -0.563% | 412,111 | -47.982% |
| 2025-11-05 | 2.5070 | 2.6850 | 2.4070 | 2.6660 | 0.000% | 595,808 | -48.275% |