Dark

ATOMUSDT
Cosmos / Tether USD
crypto OKX

Real-time

Jul 6, 2026 8:54:39 PM EDT

1.60500USDT+1.007%(+0.01600)274,503ATOM436,006USDT

1.60500Bid 1.60600Ask 0.00100Spread

Composite
1.60625 Binance
1.60600 OKX
1.60500 Huobi
1.60270 HitBTC
1.60625 Binance.US
1.61700 Coinbase
1.60400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.6020	1.6100	1.6020	1.6050	+0.187%	19,222	0.000%
2026-07-06	1.5980	1.6300	1.5450	1.6020	+0.376%	264,843	+0.187%
2026-07-05	1.5930	1.6000	1.5430	1.5960	+0.125%	151,936	+0.564%
2026-07-04	1.5980	1.6120	1.5790	1.5940	-0.188%	135,033	+0.690%
2026-07-03	1.5600	1.6130	1.5520	1.5970	+2.372%	326,557	+0.501%
2026-07-02	1.5400	1.5810	1.5380	1.5600	+1.299%	208,673	+2.885%
2026-07-01	1.5140	1.5730	1.4820	1.5400	+1.785%	286,456	+4.221%
2026-06-30	1.5340	1.5430	1.4990	1.5130	-1.433%	255,042	+6.081%
2026-06-29	1.5730	1.5950	1.5170	1.5350	-2.416%	276,890	+4.560%
2026-06-28	1.5800	1.5830	1.5550	1.5730	-0.443%	185,164	+2.034%
2026-06-27	1.5960	1.6160	1.5530	1.5800	-1.064%	265,163	+1.582%
2026-06-26	1.6140	1.6470	1.5730	1.5970	-0.992%	252,129	+0.501%
2026-06-25	1.6510	1.6780	1.5440	1.6130	-2.361%	357,573	-0.496%
2026-06-24	1.7190	1.7340	1.6000	1.6520	-3.953%	503,865	-2.845%
2026-06-23	1.7980	1.8060	1.7150	1.7200	-4.391%	171,175	-6.686%
2026-06-22	1.7570	1.8360	1.7540	1.7990	+2.566%	164,396	-10.784%
2026-06-21	1.8040	1.8100	1.7500	1.7540	-2.718%	67,007	-8.495%
2026-06-20	1.8110	1.8160	1.7610	1.8030	-0.387%	106,757	-10.982%
2026-06-19	1.8140	1.8530	1.7950	1.8100	-0.110%	88,139	-11.326%
2026-06-18	1.9010	1.9080	1.7800	1.8120	-4.682%	194,514	-11.424%
2026-06-17	1.9950	2.0240	1.8750	1.9010	-4.520%	440,029	-15.571%
2026-06-16	1.9650	2.0160	1.9400	1.9910	+1.272%	491,836	-19.387%
2026-06-15	2.0040	2.0250	1.9480	1.9660	-2.043%	589,036	-18.362%
2026-06-14	1.9500	2.0150	1.9230	2.0070	+2.923%	171,743	-20.030%
2026-06-13	1.9810	2.0250	1.9400	1.9500	-1.515%	161,817	-17.692%
2026-06-12	2.0360	2.0370	1.9320	1.9800	-2.703%	220,797	-18.939%
2026-06-11	1.7650	2.0350	1.7650	2.0350	+15.297%	1,266,158	-21.130%
2026-06-10	1.7800	1.8600	1.7380	1.7650	-0.787%	312,043	-9.065%
2026-06-09	1.7670	1.8020	1.7190	1.7790	+0.965%	175,506	-9.781%
2026-06-08	1.7150	1.8070	1.6970	1.7620	+2.800%	150,738	-8.910%
2026-06-07	1.6290	1.7430	1.6260	1.7140	+5.283%	151,210	-6.359%
2026-06-06	1.6580	1.6810	1.5580	1.6280	-1.809%	150,605	-1.413%
2026-06-05	1.8080	1.8160	1.6010	1.6580	-8.347%	304,829	-3.197%
2026-06-04	1.8600	1.8670	1.7320	1.8090	-2.480%	314,403	-11.277%
2026-06-03	1.8220	1.9200	1.8110	1.8550	+1.811%	304,856	-13.477%
2026-06-02	1.9070	1.9090	1.7870	1.8220	-4.307%	353,392	-11.910%
2026-06-01	1.9580	1.9780	1.8870	1.9040	-2.758%	139,647	-15.704%
2026-05-31	2.0210	2.0250	1.9240	1.9580	-3.021%	130,404	-18.029%
2026-05-30	2.0170	2.0700	2.0050	2.0190	+0.149%	166,174	-20.505%
2026-05-29	2.0620	2.1100	1.9730	2.0160	-2.278%	182,422	-20.387%
2026-05-28	2.1300	2.1380	2.0060	2.0630	-3.191%	228,611	-22.201%
2026-05-27	2.2190	2.2630	2.1130	2.1310	-3.879%	225,203	-24.683%
2026-05-26	2.1360	2.2990	2.1180	2.2170	+3.695%	468,997	-27.605%
2026-05-25	2.0540	2.1900	2.0510	2.1380	+4.140%	264,891	-24.930%
2026-05-24	2.1130	2.1310	2.0010	2.0530	-2.748%	160,640	-21.822%
2026-05-23	2.0680	2.1490	2.0110	2.1110	+2.079%	321,919	-23.970%
2026-05-22	2.0520	2.1900	2.0380	2.0680	+0.780%	487,010	-22.389%
2026-05-21	1.9920	2.0830	1.9910	2.0520	+3.012%	249,136	-21.784%
2026-05-20	2.0390	2.0390	1.9800	1.9920	-2.353%	113,087	-19.428%
2026-05-19	2.0770	2.0910	2.0160	2.0400	-1.639%	185,602	-21.324%
2026-05-18	2.0340	2.0860	1.9860	2.0740	+1.916%	362,744	-22.613%
2026-05-17	2.0400	2.1350	1.9880	2.0350	-0.196%	389,625	-21.130%
2026-05-16	1.9270	2.0570	1.9100	2.0390	+5.593%	364,068	-21.285%
2026-05-15	2.0460	2.0530	1.9240	1.9310	-5.528%	175,036	-16.882%
2026-05-14	2.0390	2.0740	1.9980	2.0440	+0.196%	156,939	-21.477%
2026-05-13	2.1050	2.2330	2.0310	2.0400	-3.226%	442,640	-21.324%
2026-05-12	2.0420	2.1810	1.9810	2.1080	+3.131%	449,567	-23.861%
2026-05-11	2.0170	2.1080	1.9720	2.0440	+1.490%	355,817	-21.477%
2026-05-10	1.9360	2.0510	1.8970	2.0140	+3.975%	359,268	-20.308%
2026-05-09	1.9500	1.9910	1.9280	1.9370	-0.667%	106,213	-17.140%
2026-05-08	1.8840	1.9600	1.8540	1.9500	+3.448%	337,196	-17.692%
2026-05-07	1.9050	1.9470	1.8710	1.8850	-0.946%	350,625	-14.854%
2026-05-06	1.8820	1.9730	1.8810	1.9030	+1.062%	503,061	-15.659%
2026-05-05	1.8900	1.9220	1.8390	1.8830	-0.370%	196,518	-14.764%
2026-05-04	1.8740	1.9230	1.8620	1.8900	+0.746%	157,445	-15.079%
2026-05-03	1.8840	1.8960	1.8540	1.8760	-0.425%	58,634	-14.446%
2026-05-02	1.8980	1.9070	1.8650	1.8840	-0.633%	130,360	-14.809%
2026-05-01	1.8890	1.9170	1.8720	1.8960	+0.424%	74,149	-15.348%
2026-04-30	1.9300	1.9400	1.8770	1.8880	-2.176%	194,485	-14.989%
2026-04-29	1.9530	1.9880	1.8960	1.9300	-1.178%	91,480	-16.839%
2026-04-28	1.9850	1.9900	1.9330	1.9530	-1.563%	121,440	-17.819%
2026-04-27	2.0000	2.0260	1.9450	1.9840	-0.800%	240,941	-19.103%
2026-04-26	2.0290	2.0360	1.9970	2.0000	-1.478%	80,804	-19.750%
2026-04-25	1.9930	2.0560	1.9920	2.0300	+1.959%	210,589	-20.936%
2026-04-24	1.9130	1.9980	1.9100	1.9910	+4.186%	285,231	-19.387%
2026-04-23	1.8620	1.9150	1.8370	1.9110	+2.632%	201,248	-16.013%
2026-04-22	1.8460	1.9180	1.8450	1.8620	+0.812%	558,222	-13.802%
2026-04-21	1.8000	1.8470	1.7620	1.8470	+2.611%	255,457	-13.102%
2026-04-20	1.7610	1.8190	1.7580	1.8000	+2.389%	122,388	-10.833%
2026-04-19	1.7830	1.8000	1.7540	1.7580	-1.347%	119,162	-8.703%
2026-04-18	1.8320	1.8510	1.7750	1.7820	-2.782%	141,221	-9.933%
2026-04-17	1.8070	1.8670	1.7850	1.8330	+1.383%	368,548	-12.439%
2026-04-16	1.7680	1.8230	1.7560	1.8080	+2.436%	300,971	-11.228%
2026-04-15	1.7450	1.7770	1.7280	1.7650	+1.204%	177,199	-9.065%
2026-04-14	1.7790	1.7840	1.7370	1.7440	-1.967%	133,420	-7.970%
2026-04-13	1.7250	1.7890	1.7080	1.7790	+3.071%	177,764	-9.781%
2026-04-12	1.7790	1.7860	1.7190	1.7260	-2.870%	91,331	-7.010%
2026-04-11	1.8070	1.8070	1.7660	1.7770	-1.660%	119,777	-9.679%
2026-04-10	1.8030	1.8450	1.7930	1.8070	+0.333%	264,906	-11.179%
2026-04-09	1.7820	1.8280	1.7610	1.8010	+1.237%	400,497	-10.883%
2026-04-08	1.8080	1.8090	1.7510	1.7790	-1.495%	395,420	-9.781%
2026-04-07	1.7030	1.8080	1.6730	1.8060	+6.048%	495,173	-11.130%
2026-04-06	1.6980	1.7580	1.6920	1.7030	+0.354%	268,687	-5.755%
2026-04-05	1.7150	1.7260	1.6660	1.6970	-0.992%	176,751	-5.421%
2026-04-04	1.6880	1.7210	1.6820	1.7140	+1.480%	154,651	-6.359%
2026-04-03	1.6700	1.7290	1.6640	1.6890	+1.320%	260,962	-4.973%
2026-04-02	1.6780	1.6890	1.6150	1.6670	-0.537%	194,305	-3.719%
2026-04-01	1.7090	1.7410	1.6730	1.6760	-1.874%	406,153	-4.236%
2026-03-31	1.6670	1.7140	1.6650	1.7080	+2.521%	284,248	-6.030%
2026-03-30	1.6460	1.7030	1.6400	1.6660	+1.215%	189,121	-3.661%
2026-03-29	1.6680	1.6710	1.6050	1.6460	-1.200%	181,402	-2.491%
2026-03-28	1.6770	1.7010	1.6580	1.6660	-0.418%	143,104	-3.661%
2026-03-27	1.7000	1.7310	1.6540	1.6730	-1.530%	211,445	-4.065%
2026-03-26	1.7660	1.7670	1.6740	1.6990	-3.848%	321,240	-5.533%
2026-03-25	1.7890	1.8080	1.7590	1.7670	-1.174%	156,081	-9.168%
2026-03-24	1.7870	1.7960	1.7620	1.7880	+0.112%	259,958	-10.235%
2026-03-23	1.7710	1.8430	1.7510	1.7860	+0.904%	336,005	-10.134%
2026-03-22	1.7890	1.8060	1.7550	1.7700	-1.393%	193,163	-9.322%
2026-03-21	1.8320	1.8600	1.7870	1.7950	-2.073%	129,377	-10.585%
2026-03-20	1.8140	1.8410	1.7850	1.8330	+1.159%	207,290	-12.439%
2026-03-19	1.9090	1.9290	1.8000	1.8120	-5.081%	357,379	-11.424%
2026-03-18	1.9610	2.0330	1.8680	1.9090	-2.552%	451,228	-15.925%
2026-03-17	1.9780	1.9850	1.9250	1.9590	-0.860%	212,002	-18.070%
2026-03-16	1.8610	2.0060	1.8570	1.9760	+6.179%	457,392	-18.775%
2026-03-15	1.8690	1.8750	1.8410	1.8610	-0.534%	121,074	-13.756%
2026-03-14	1.8620	1.8930	1.8510	1.8710	+0.483%	153,545	-14.217%
2026-03-13	1.8400	1.8980	1.8340	1.8620	+1.306%	329,498	-13.802%
2026-03-12	1.8420	1.8470	1.8090	1.8380	-0.163%	217,246	-12.677%
2026-03-11	1.7900	1.8550	1.7860	1.8410	+2.964%	187,486	-12.819%
2026-03-10	1.7440	1.8440	1.7440	1.7880	+2.582%	328,475	-10.235%
2026-03-09	1.7380	1.7770	1.7060	1.7430	+0.345%	444,490	-7.917%
2026-03-08	1.7860	1.7870	1.7170	1.7370	-2.744%	190,434	-7.599%
2026-03-07	1.8120	1.8320	1.7760	1.7860	-1.217%	163,135	-10.134%
2026-03-06	1.8390	1.8540	1.7730	1.8080	-1.686%	331,145	-11.228%
2026-03-05	1.8800	1.8960	1.8230	1.8390	-2.129%	238,546	-12.724%
2026-03-04	1.8160	1.9270	1.8070	1.8790	+3.583%	368,428	-14.582%
2026-03-03	1.8430	1.8560	1.7670	1.8140	-1.574%	256,015	-11.521%
2026-03-02	1.7990	1.8820	1.7850	1.8430	+2.446%	442,765	-12.914%
2026-03-01	1.8490	1.8840	1.7620	1.7990	-2.757%	442,530	-10.784%
2026-02-28	1.8500	1.8620	1.7680	1.8500	+0.054%	515,674	-13.243%
2026-02-27	1.8800	1.9410	1.8170	1.8490	-1.597%	888,918	-13.196%
2026-02-26	1.9410	1.9850	1.8160	1.8790	-3.244%	1,284,430	-14.582%
2026-02-25	1.9930	2.1190	1.9270	1.9420	-2.559%	1,266,498	-17.353%
2026-02-24	2.1200	2.1470	1.9810	1.9930	-5.946%	355,715	-19.468%
2026-02-23	2.2490	2.2540	2.1130	2.1190	-5.864%	484,905	-24.257%
2026-02-22	2.3140	2.3190	2.2340	2.2510	-2.723%	161,535	-28.698%
2026-02-21	2.3590	2.4120	2.3080	2.3140	-1.949%	201,855	-30.640%
2026-02-20	2.2890	2.3930	2.2580	2.3600	+3.057%	348,531	-31.992%
2026-02-19	2.3460	2.3660	2.2670	2.2900	-2.345%	431,517	-29.913%
2026-02-18	2.2430	2.5110	2.2140	2.3450	+4.594%	947,234	-31.557%
2026-02-17	2.2940	2.3330	2.2230	2.2420	-2.182%	521,012	-28.412%
2026-02-16	2.1360	2.3220	2.1140	2.2920	+7.153%	740,843	-29.974%
2026-02-15	2.1860	2.2240	2.0970	2.1390	-2.105%	208,323	-24.965%
2026-02-14	2.1230	2.2200	2.1110	2.1850	+2.969%	194,594	-26.545%
2026-02-13	1.9690	2.1280	1.9540	2.1220	+7.825%	352,914	-24.364%
2026-02-12	1.9460	2.0150	1.9300	1.9680	+1.183%	322,157	-18.445%
2026-02-11	1.9240	2.0110	1.8740	1.9450	+1.249%	484,691	-17.481%
2026-02-10	1.9630	1.9740	1.8960	1.9210	-1.990%	250,379	-16.450%
2026-02-09	1.9510	1.9850	1.9030	1.9600	+0.461%	246,674	-18.112%
2026-02-08	1.9900	2.0000	1.9320	1.9510	-1.960%	218,764	-17.734%
2026-02-07	1.9880	2.0500	1.9280	1.9900	+0.151%	663,233	-19.347%
2026-02-06	1.8220	2.0150	1.6540	1.9870	+9.296%	1,168,846	-19.225%
2026-02-05	1.9950	2.0570	1.7750	1.8180	-8.826%	1,451,692	-11.716%
2026-02-04	2.0350	2.1060	1.9750	1.9940	-2.111%	1,029,590	-19.509%
2026-02-03	1.9840	2.0530	1.8890	2.0370	+2.775%	633,854	-21.208%
2026-02-02	1.9130	2.0080	1.8630	1.9820	+3.661%	521,821	-19.021%
2026-02-01	1.9720	1.9940	1.8760	1.9120	-2.993%	416,320	-16.056%
2026-01-31	2.1130	2.1160	1.8120	1.9710	-6.676%	1,141,755	-18.569%
2026-01-30	2.1280	2.1360	2.0510	2.1120	-0.752%	399,525	-24.006%
2026-01-29	2.2370	2.2440	2.0800	2.1280	-4.873%	465,299	-24.577%
2026-01-28	2.2440	2.3020	2.2190	2.2370	-0.312%	403,764	-28.252%
2026-01-27	2.2230	2.2700	2.1830	2.2440	+0.945%	463,598	-28.476%
2026-01-26	2.2370	2.3140	2.2090	2.2230	-0.581%	459,425	-27.800%
2026-01-25	2.3320	2.3350	2.2010	2.2360	-4.199%	371,776	-28.220%
2026-01-24	2.3700	2.3860	2.2930	2.3340	-1.436%	195,356	-31.234%
2026-01-23	2.3370	2.4190	2.3290	2.3680	+1.500%	224,107	-32.221%
2026-01-22	2.3840	2.4400	2.3270	2.3330	-2.016%	323,638	-31.204%
2026-01-21	2.2950	2.4510	2.2940	2.3810	+3.702%	1,144,437	-32.591%
2026-01-20	2.4580	2.5460	2.2830	2.2960	-6.553%	748,898	-30.096%
2026-01-19	2.4260	2.4860	2.2300	2.4570	+1.361%	1,111,307	-34.676%
2026-01-18	2.5680	2.5950	2.4220	2.4240	-5.607%	310,395	-33.787%
2026-01-17	2.4940	2.6020	2.4900	2.5680	+2.967%	237,373	-37.500%
2026-01-16	2.4770	2.5080	2.4290	2.4940	+0.646%	270,618	-35.646%
2026-01-15	2.5840	2.5980	2.4440	2.4780	-4.028%	608,630	-35.230%
2026-01-14	2.6360	2.6990	2.5650	2.5820	-2.049%	593,405	-37.839%
2026-01-13	2.4870	2.6770	2.4870	2.6360	+5.863%	537,969	-39.112%
2026-01-12	2.5740	2.6550	2.4790	2.4900	-3.226%	464,146	-35.542%
2026-01-11	2.5690	2.6410	2.5550	2.5730	+0.117%	363,984	-37.621%
2026-01-10	2.5930	2.6800	2.5450	2.5700	-0.810%	641,925	-37.549%
2026-01-09	2.4620	2.6530	2.4110	2.5910	+5.282%	792,347	-38.055%
2026-01-08	2.4340	2.5080	2.3780	2.4610	+1.192%	1,091,933	-34.783%
2026-01-07	2.5320	2.5350	2.3940	2.4320	-3.911%	659,096	-34.005%
2026-01-06	2.3700	2.5500	2.3520	2.5310	+6.793%	701,570	-36.586%
2026-01-05	2.3400	2.3910	2.2680	2.3700	+1.325%	565,075	-32.278%
2026-01-04	2.2390	2.3470	2.2300	2.3390	+4.466%	647,566	-31.381%
2026-01-03	2.1680	2.2600	2.1680	2.2390	+3.323%	386,668	-28.316%
2026-01-02	2.0690	2.1710	2.0600	2.1670	+4.737%	448,050	-25.934%
2026-01-01	1.9300	2.0800	1.9190	2.0690	+7.258%	312,240	-22.426%
2025-12-31	1.9680	1.9840	1.9070	1.9290	-1.932%	217,965	-16.796%
2025-12-30	1.9650	2.0020	1.9570	1.9670	+0.051%	217,608	-18.404%
2025-12-29	2.0760	2.1020	1.9600	1.9660	-5.207%	392,523	-18.362%
2025-12-28	2.0800	2.1120	2.0550	2.0740	-0.288%	176,437	-22.613%
2025-12-27	2.0470	2.0980	2.0300	2.0800	+1.563%	207,124	-22.837%
2025-12-26	1.9580	2.0590	1.9510	2.0480	+4.543%	217,187	-21.631%
2025-12-25	1.9850	2.0260	1.9560	1.9590	-1.160%	406,606	-18.070%
2025-12-24	1.9720	1.9940	1.9160	1.9820	+0.558%	240,822	-19.021%
2025-12-23	1.9490	2.0010	1.9180	1.9710	+1.129%	293,543	-18.569%
2025-12-22	1.9440	2.0010	1.9210	1.9490	+0.360%	325,412	-17.650%
2025-12-21	1.9850	1.9950	1.9070	1.9420	-2.068%	198,002	-17.353%
2025-12-20	1.9660	2.0030	1.9600	1.9830	+0.865%	170,391	-19.062%
2025-12-19	1.8540	1.9910	1.8460	1.9660	+6.098%	616,778	-18.362%
2025-12-18	1.9450	1.9740	1.8320	1.8530	-4.681%	629,234	-13.384%
2025-12-17	2.0010	2.0920	1.9220	1.9440	-2.849%	639,743	-17.438%
2025-12-16	2.0510	2.0780	1.9910	2.0010	-2.295%	448,945	-19.790%
2025-12-15	2.1040	2.1640	2.0000	2.0480	-2.615%	361,842	-21.631%
2025-12-14	2.1830	2.1900	2.0830	2.1030	-3.665%	258,896	-23.680%
2025-12-13	2.1430	2.1940	2.1390	2.1830	+1.962%	166,835	-26.477%
2025-12-12	2.1850	2.2050	2.0720	2.1410	-2.059%	327,915	-25.035%
2025-12-11	2.2680	2.2720	2.1610	2.1860	-3.616%	358,645	-26.578%
2025-12-10	2.3270	2.3730	2.2460	2.2680	-2.494%	707,632	-29.233%
2025-12-09	2.2490	2.4210	2.1960	2.3260	+3.516%	530,555	-30.997%
2025-12-08	2.1790	2.2710	2.1730	2.2470	+3.121%	320,901	-28.571%
2025-12-07	2.2370	2.2480	2.1340	2.1790	-2.636%	285,097	-26.342%
2025-12-06	2.1980	2.2820	2.1850	2.2380	+1.913%	259,549	-28.284%
2025-12-05	2.3120	2.3370	2.1500	2.1960	-4.976%	485,820	-26.913%
2025-12-04	2.3930	2.4080	2.2830	2.3110	-3.467%	347,148	-30.550%
2025-12-03	2.3690	2.4170	2.3100	2.3940	+1.183%	485,319	-32.957%
2025-12-02	2.2700	2.4310	2.2470	2.3660	+4.275%	540,311	-32.164%
2025-12-01	2.3760	2.3810	2.1410	2.2690	-4.463%	790,549	-29.264%
2025-11-30	2.4280	2.4540	2.3730	2.3750	-2.143%	187,432	-32.421%
2025-11-29	2.4390	2.4570	2.3900	2.4270	-0.451%	294,738	-33.869%
2025-11-28	2.5200	2.5450	2.4280	2.4380	-3.254%	596,768	-34.167%
2025-11-27	2.5260	2.5550	2.5010	2.5200	-0.238%	387,443	-36.310%
2025-11-26	2.4710	2.5610	2.4340	2.5260	+2.309%	499,883	-36.461%
2025-11-25	2.5010	2.5320	2.4130	2.4690	-1.319%	580,249	-34.994%
2025-11-24	2.4960	2.5460	2.3860	2.5020	+0.281%	1,102,960	-35.851%
2025-11-23	2.5180	2.5670	2.4820	2.4950	-0.756%	560,331	-35.671%
2025-11-22	2.5150	2.5330	2.4400	2.5140	-0.079%	426,279	-36.158%
2025-11-21	2.7380	2.8260	2.4450	2.5160	-8.075%	1,503,296	-36.208%
2025-11-20	2.7300	3.1390	2.7180	2.7370	+0.220%	1,969,429	-41.359%
2025-11-19	2.7590	2.7900	2.6190	2.7310	-1.015%	457,548	-41.230%
2025-11-18	2.7080	2.8220	2.6670	2.7590	+1.921%	840,953	-41.827%
2025-11-17	2.7670	2.9160	2.6860	2.7070	-2.204%	540,051	-40.709%
2025-11-16	2.8560	2.8830	2.6970	2.7680	-2.979%	425,964	-42.016%
2025-11-15	2.8010	2.9980	2.7980	2.8530	+1.893%	456,539	-43.743%
2025-11-14	2.8650	2.9150	2.7510	2.8000	-2.337%	575,977	-42.679%
2025-11-13	2.8910	3.0150	2.7680	2.8670	-0.762%	457,050	-44.018%
2025-11-12	2.9430	3.1140	2.8600	2.8890	-1.768%	692,989	-44.444%
2025-11-11	3.1090	3.1580	2.9360	2.9410	-5.373%	508,185	-45.427%
2025-11-10	2.9720	3.1540	2.9500	3.1080	+4.576%	660,925	-48.359%
2025-11-09	2.9550	3.0010	2.8350	2.9720	+0.609%	630,580	-45.996%
2025-11-08	3.0490	3.1540	2.8900	2.9540	-3.211%	707,536	-45.667%
2025-11-07	2.6490	3.1740	2.6470	3.0520	+15.126%	1,538,589	-47.412%
2025-11-06	2.6660	2.6780	2.5340	2.6510	-0.563%	412,111	-39.457%
2025-11-05	2.5070	2.6850	2.4070	2.6660	+6.385%	595,808	-39.797%
2025-11-04	2.5080	2.6400	2.3450	2.5060	0.000%	1,435,383	-35.954%
2025-11-03	3.0560	3.0640	2.4710	2.5060	-17.971%	1,275,914	-35.954%
2025-11-02	3.0290	3.0780	2.9520	3.0550	+0.858%	410,994	-47.463%
2025-11-01	2.9610	3.0460	2.9450	3.0290	+2.297%	253,696	-47.012%
2025-10-31	2.9500	3.0340	2.9230	2.9610	+0.373%	920,409	-45.795%
2025-10-30	3.0970	3.1530	2.8540	2.9500	-4.685%	982,982	-45.593%
2025-10-29	3.0970	3.1760	3.0290	3.0950	-0.129%	363,616	-48.142%
2025-10-28	3.1780	3.2140	3.0320	3.0990	-2.486%	729,579	-48.209%
2025-10-27	3.2560	3.2860	3.1580	3.1780	-2.396%	253,892	-49.497%
2025-10-26	3.1500	3.2830	3.1170	3.2560	+3.365%	250,984	-50.706%
2025-10-25	3.1840	3.1960	3.1340	3.1500	-1.099%	328,562	-49.048%
2025-10-24	3.1830	3.2260	3.1270	3.1850	+0.126%	546,817	-49.608%
2025-10-23	3.1150	3.2320	3.1120	3.1810	+2.053%	184,656	-49.544%
2025-10-22	3.1870	3.2260	3.0300	3.1170	-2.227%	512,775	-48.508%
2025-10-21	3.2720	3.3720	3.1690	3.1880	-2.627%	636,537	-49.655%
2025-10-20	3.2280	3.3260	3.1790	3.2740	+1.456%	523,056	-50.977%
2025-10-19	3.1860	3.2930	3.1170	3.2270	+1.319%	335,536	-50.263%
2025-10-18	3.1530	3.2330	3.1440	3.1850	+1.047%	273,472	-49.608%
2025-10-17	3.2570	3.3060	3.0170	3.1520	-3.194%	495,115	-49.080%
2025-10-16	3.3360	3.4200	3.1960	3.2560	-2.369%	516,771	-50.706%
2025-10-15	3.4710	3.5210	3.2800	3.3350	-3.974%	359,335	-51.874%
2025-10-14	3.6460	3.6670	3.2930	3.4730	-4.719%	999,478	-53.786%
2025-10-13	3.4840	3.6690	3.4420	3.6450	+4.681%	716,848	-55.967%
2025-10-12	3.1410	3.5500	3.0340	3.4820	+10.786%	1,138,643	-53.906%
2025-10-11	2.9380	3.2970	2.8470	3.1430	+6.941%	1,708,365	-48.934%
2025-10-10	4.0560	4.1870	1.4710	2.9390	-27.522%	3,268,931	-45.390%
2025-10-09	4.1740	4.1870	3.9850	4.0550	-2.781%	649,234	-60.419%
2025-10-08	4.0550	4.2040	4.0090	4.1710	+2.861%	313,946	-61.520%
2025-10-07	4.2700	4.2960	4.0350	4.0550	-5.080%	543,288	-60.419%
2025-10-06	4.1460	4.3070	4.1110	4.2720	+2.989%	384,207	-62.430%
2025-10-05	4.1350	4.3050	4.1130	4.1480	+0.290%	368,017	-61.307%
2025-10-04	4.2820	4.2940	4.0900	4.1360	-3.364%	236,262	-61.194%
2025-10-03	4.3140	4.3530	4.1970	4.2800	-0.811%	331,466	-62.500%
2025-10-02	4.1380	4.3210	4.1310	4.3150	+4.277%	712,997	-62.804%
2025-10-01	4.1010	4.2570	4.0650	4.1380	+0.927%	647,201	-61.213%
2025-09-30	4.1120	4.1140	3.9760	4.1000	-0.316%	451,476	-60.854%
2025-09-29	4.1820	4.1840	4.0100	4.1130	-1.697%	473,038	-60.977%
2025-09-28	4.1110	4.1860	4.0200	4.1840	+1.800%	415,917	-61.640%
2025-09-27	4.1160	4.1620	4.0560	4.1100	-0.122%	348,336	-60.949%
2025-09-26	4.0130	4.1820	3.9670	4.1150	+2.593%	435,342	-60.996%
2025-09-25	4.1540	4.1640	3.9420	4.0110	-3.419%	691,180	-59.985%
2025-09-24	4.1270	4.2280	4.0710	4.1530	+0.630%	387,048	-61.353%
2025-09-23	4.1610	4.2230	4.0980	4.1270	-0.746%	393,362	-61.110%
2025-09-22	4.3990	4.4220	4.0050	4.1580	-5.500%	923,699	-61.400%
2025-09-21	4.4500	4.5100	4.3990	4.4000	-1.168%	381,176	-63.523%
2025-09-20	4.4740	4.4980	4.4210	4.4520	-0.514%	314,175	-63.949%
2025-09-19	4.6720	4.7520	4.4500	4.4750	-4.196%	411,814	-64.134%
2025-09-18	4.6140	4.7030	4.5570	4.6710	+1.279%	499,436	-65.639%
2025-09-17	4.5460	4.6390	4.4530	4.6120	+1.452%	452,616	-65.199%
2025-09-16	4.5090	4.5740	4.4180	4.5460	+0.821%	362,315	-64.694%
2025-09-15	4.6350	4.6750	4.4550	4.5090	-2.739%	619,894	-64.405%
2025-09-14	4.8220	4.8280	4.6120	4.6360	-3.917%	359,272	-65.380%
2025-09-13	4.7470	4.8870	4.7330	4.8250	+1.643%	777,020	-66.736%
2025-09-12	4.6930	4.7530	4.6010	4.7470	+1.194%	292,676	-66.189%
2025-09-11	4.6810	4.7040	4.5870	4.6910	+0.214%	348,185	-65.786%
2025-09-10	4.5920	4.7150	4.5580	4.6810	+2.027%	720,050	-65.712%
2025-09-09	4.5400	4.6790	4.4890	4.5880	+1.057%	522,203	-65.017%
2025-09-08	4.4850	4.5970	4.4740	4.5400	+1.271%	732,664	-64.648%
2025-09-07	4.4090	4.5080	4.4070	4.4830	+1.701%	448,913	-64.198%
2025-09-06	4.4430	4.4590	4.3600	4.4080	-0.743%	341,757	-63.589%
2025-09-05	4.3820	4.5550	4.3620	4.4410	+1.323%	703,141	-63.859%
2025-09-04	4.5220	4.5400	4.3350	4.3830	-3.010%	533,064	-63.381%
2025-09-03	4.4310	4.5650	4.4030	4.5190	+2.055%	300,994	-64.483%
2025-09-02	4.3960	4.4710	4.3450	4.4280	+0.728%	278,089	-63.753%
2025-09-01	4.4650	4.5990	4.3200	4.3960	-1.545%	476,088	-63.490%
2025-08-31	4.5040	4.6180	4.4620	4.4650	-0.866%	145,702	-64.054%
2025-08-30	4.4820	4.5580	4.4190	4.5040	+0.491%	300,100	-64.365%
2025-08-29	4.7820	4.8070	4.4260	4.4820	-6.254%	571,894	-64.190%
2025-08-28	4.4900	4.8050	4.4620	4.7810	+6.457%	384,230	-66.430%
2025-08-27	4.5260	4.5990	4.4740	4.4910	-0.729%	354,347	-64.262%
2025-08-26	4.4130	4.5820	4.3840	4.5240	+2.515%	743,109	-64.523%
2025-08-25	4.7910	4.8500	4.3870	4.4130	-7.871%	1,002,504	-63.630%
2025-08-24	4.8880	4.9690	4.6540	4.7900	-2.005%	380,747	-66.493%
2025-08-23	4.8190	4.9330	4.6710	4.8880	+1.453%	915,927	-67.164%
2025-08-22	4.4310	4.8520	4.2960	4.8180	+8.783%	702,592	-66.687%
2025-08-21	4.4730	4.5190	4.4000	4.4290	-0.917%	284,405	-63.762%
2025-08-20	4.2910	4.5050	4.2670	4.4700	+4.220%	195,764	-64.094%
2025-08-19	4.4650	4.5100	4.2780	4.2890	-3.899%	218,163	-62.579%
2025-08-18	4.6230	4.6280	4.3780	4.4630	-3.461%	338,628	-64.038%
2025-08-17	4.5730	4.7600	4.5410	4.6230	+1.160%	306,934	-65.282%
2025-08-16	4.4560	4.6030	4.4480	4.5700	+2.512%	209,910	-64.880%
2025-08-15	4.5190	4.6280	4.3320	4.4580	-1.372%	542,346	-63.997%
2025-08-14	4.8560	4.9180	4.4310	4.5200	-6.881%	544,497	-64.491%
2025-08-13	4.7060	4.8920	4.6570	4.8540	+3.145%	406,595	-66.934%
2025-08-12	4.4850	4.7950	4.4610	4.7060	+4.904%	454,980	-65.895%
2025-08-11	4.6610	4.7760	4.4500	4.4860	-3.796%	419,802	-64.222%
2025-08-10	4.7300	4.8010	4.5720	4.6630	-1.396%	207,757	-65.580%
2025-08-09	4.6060	4.7910	4.6010	4.7290	+2.715%	320,639	-66.060%
2025-08-08	4.4710	4.6630	4.3900	4.6040	+2.998%	3,998,339	-65.139%
2025-08-07	4.3190	4.4720	4.2900	4.4700	+3.520%	521,102	-64.094%
2025-08-06	4.2310	4.3410	4.1310	4.3180	+2.080%	325,836	-62.830%
2025-08-05	4.3120	4.3180	4.1370	4.2300	-1.879%	478,692	-62.057%
2025-08-04	4.2760	4.3390	4.2300	4.3110	+0.937%	363,077	-62.770%
2025-08-03	4.0920	4.2840	4.0370	4.2710	+4.425%	154,763	-62.421%
2025-08-02	4.1400	4.2020	4.0080	4.0900	-1.255%	322,944	-60.758%
2025-08-01	4.2110	4.2640	4.0360	4.1420	-1.568%	747,650	-61.251%
2025-07-31	4.4160	4.5150	4.1860	4.2080	-4.732%	324,463	-61.858%
2025-07-30	4.6150	4.6160	4.2450	4.4170	-4.290%	1,380,628	-63.663%
2025-07-29	4.6430	4.7710	4.5220	4.6150	-0.582%	367,155	-65.222%
2025-07-28	4.8760	4.9530	4.6110	4.6420	-4.740%	418,060	-65.424%
2025-07-27	4.7610	4.8910	4.7370	4.8730	+2.331%	140,988	-67.063%
2025-07-26	4.7040	4.8350	4.6710	4.7620	+1.147%	160,278	-66.296%
2025-07-25	4.6260	4.7370	4.4990	4.7080	+1.817%	360,532	-65.909%
2025-07-24	4.7020	4.8030	4.4590	4.6240	-1.617%	563,419	-65.290%
2025-07-23	5.1070	5.1370	4.5570	4.7000	-8.005%	1,158,373	-65.851%
2025-07-22	5.1890	5.2150	4.9220	5.1090	-1.485%	374,102	-68.585%
2025-07-21	5.1740	5.3180	5.0600	5.1860	+0.193%	529,608	-69.051%
2025-07-20	5.0140	5.2920	4.9820	5.1760	+3.210%	515,547	-68.991%
2025-07-19	4.8570	5.0470	4.7550	5.0150	+3.317%	282,005	-67.996%
2025-07-18	4.8570	5.1570	4.7830	4.8540	-0.041%	621,516	-66.934%
2025-07-17	4.7460	4.9010	4.6370	4.8560	+2.275%	390,093	-66.948%
2025-07-16	4.6680	4.8800	4.6050	4.7480	+1.714%	417,315	-66.196%
2025-07-15	4.5540	4.7170	4.4310	4.6680	+2.503%	408,531	-65.617%
2025-07-14	4.6820	4.8550	4.4860	4.5540	-2.672%	484,992	-64.756%
2025-07-13	4.5840	4.7580	4.5660	4.6790	+2.117%	248,609	-65.698%
2025-07-12	4.6390	4.7300	4.4950	4.5820	-1.229%	580,160	-64.972%
2025-07-11	4.6180	4.7990	4.5500	4.6390	+0.542%	1,150,853	-65.402%
2025-07-10	4.3150	4.6290	4.2840	4.6140	+7.004%	453,192	-65.215%
2025-07-09	4.1270	4.3630	4.0920	4.3120	+4.533%	729,733	-62.778%
2025-07-08	4.0470	4.1800	3.9960	4.1250	+1.927%	610,209	-61.091%
2025-07-07	4.0820	4.1160	4.0130	4.0470	-0.785%	148,533	-60.341%
2025-07-06	4.0130	4.1350	3.9790	4.0790	+1.670%	94,254	-60.652%
2025-07-05	3.9990	4.0330	3.9450	4.0120	+0.325%	144,328	-59.995%
2025-07-04	4.1820	4.1980	3.9530	3.9990	-4.422%	252,200	-59.865%
2025-07-03	4.1750	4.2650	4.1550	4.1840	+0.240%	199,793	-61.640%

.dark-mode .k0H59V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0H59V{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto OKX

ATOMUSDT
Cosmos / Tether USD
crypto OKX