Dark

ATOMUSDT
Cosmos / Tether USD
crypto OKX

Real-time

Jan 8, 2026 11:21:01 PM EST

2.42000USDT+0.666%(+0.01600)1,084,488ATOM2,654,457USDT

2.42000Bid 2.42100Ask 0.00100Spread

Composite
2.42000 Binance
2.42000 OKX
2.42000 Huobi
2.42090 HitBTC
2.41991 Coinbase
2.42000 Binance.US
2.47700 Bitfinex
2.43260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	2.4620	2.4670	2.4110	2.4200	-1.666%	146,649	0.000%
2026-01-08	2.4340	2.5080	2.3780	2.4610	+1.192%	1,051,942	-1.666%
2026-01-07	2.5320	2.5350	2.3940	2.4320	-3.911%	643,548	-0.493%
2026-01-06	2.3700	2.5500	2.3650	2.5310	+6.793%	684,725	-4.386%
2026-01-05	2.3400	2.3910	2.2680	2.3700	+1.325%	551,939	+2.110%
2026-01-04	2.2390	2.3470	2.2300	2.3390	+4.466%	629,205	+3.463%
2026-01-03	2.1680	2.2600	2.1680	2.2390	+3.323%	371,094	+8.084%
2026-01-02	2.0690	2.1710	2.0600	2.1670	+4.737%	438,985	+11.675%
2026-01-01	1.9300	2.0800	1.9190	2.0690	+7.258%	308,183	+16.965%
2025-12-31	1.9680	1.9840	1.9070	1.9290	-1.932%	215,015	+25.454%
2025-12-30	1.9650	2.0020	1.9570	1.9670	+0.051%	217,562	+23.030%
2025-12-29	2.0760	2.1020	1.9600	1.9660	-5.207%	392,523	+23.093%
2025-12-28	2.0800	2.1120	2.0550	2.0740	-0.288%	176,437	+16.683%
2025-12-27	2.0470	2.0980	2.0300	2.0800	+1.563%	207,124	+16.346%
2025-12-26	1.9580	2.0590	1.9510	2.0480	+4.543%	217,187	+18.164%
2025-12-25	1.9850	2.0260	1.9560	1.9590	-1.160%	406,606	+23.532%
2025-12-24	1.9720	1.9940	1.9160	1.9820	+0.558%	240,822	+22.099%
2025-12-23	1.9490	2.0010	1.9180	1.9710	+1.129%	293,543	+22.780%
2025-12-22	1.9440	2.0010	1.9210	1.9490	+0.360%	325,412	+24.166%
2025-12-21	1.9850	1.9950	1.9070	1.9420	-2.068%	198,002	+24.614%
2025-12-20	1.9660	2.0030	1.9600	1.9830	+0.865%	170,391	+22.037%
2025-12-19	1.8540	1.9910	1.8460	1.9660	+6.098%	616,778	+23.093%
2025-12-18	1.9450	1.9740	1.8320	1.8530	-4.681%	629,234	+30.599%
2025-12-17	2.0010	2.0920	1.9220	1.9440	-2.849%	639,743	+24.486%
2025-12-16	2.0510	2.0780	1.9910	2.0010	-2.295%	448,945	+20.940%
2025-12-15	2.1040	2.1640	2.0000	2.0480	-2.615%	361,842	+18.164%
2025-12-14	2.1830	2.1900	2.0830	2.1030	-3.665%	258,896	+15.074%
2025-12-13	2.1430	2.1940	2.1390	2.1830	+1.962%	166,835	+10.857%
2025-12-12	2.1850	2.2050	2.0720	2.1410	-2.059%	327,915	+13.031%
2025-12-11	2.2680	2.2720	2.1610	2.1860	-3.616%	358,645	+10.704%
2025-12-10	2.3270	2.3730	2.2460	2.2680	-2.494%	707,632	+6.702%
2025-12-09	2.2490	2.4210	2.1960	2.3260	+3.516%	530,555	+4.041%
2025-12-08	2.1790	2.2710	2.1730	2.2470	+3.121%	320,901	+7.699%
2025-12-07	2.2370	2.2480	2.1340	2.1790	-2.636%	285,097	+11.060%
2025-12-06	2.1980	2.2820	2.1850	2.2380	+1.913%	259,549	+8.132%
2025-12-05	2.3120	2.3370	2.1500	2.1960	-4.976%	485,820	+10.200%
2025-12-04	2.3930	2.4080	2.2830	2.3110	-3.467%	347,148	+4.717%
2025-12-03	2.3690	2.4170	2.3100	2.3940	+1.183%	485,319	+1.086%
2025-12-02	2.2700	2.4310	2.2470	2.3660	+4.275%	540,311	+2.282%
2025-12-01	2.3760	2.3810	2.1410	2.2690	-4.463%	790,549	+6.655%
2025-11-30	2.4280	2.4540	2.3730	2.3750	-2.143%	187,432	+1.895%
2025-11-29	2.4390	2.4570	2.3900	2.4270	-0.451%	294,738	-0.288%
2025-11-28	2.5200	2.5450	2.4280	2.4380	-3.254%	596,768	-0.738%
2025-11-27	2.5260	2.5550	2.5010	2.5200	-0.238%	387,443	-3.968%
2025-11-26	2.4710	2.5610	2.4340	2.5260	+2.309%	499,883	-4.196%
2025-11-25	2.5010	2.5320	2.4130	2.4690	-1.319%	580,249	-1.985%
2025-11-24	2.4960	2.5460	2.3860	2.5020	+0.281%	1,102,960	-3.277%
2025-11-23	2.5180	2.5670	2.4820	2.4950	-0.756%	560,331	-3.006%
2025-11-22	2.5150	2.5330	2.4400	2.5140	-0.079%	426,279	-3.739%
2025-11-21	2.7380	2.8260	2.4450	2.5160	-8.075%	1,503,296	-3.816%
2025-11-20	2.7300	3.1390	2.7180	2.7370	+0.220%	1,969,429	-11.582%
2025-11-19	2.7590	2.7900	2.6190	2.7310	-1.015%	457,548	-11.388%
2025-11-18	2.7080	2.8220	2.6670	2.7590	+1.921%	840,953	-12.287%
2025-11-17	2.7670	2.9160	2.6860	2.7070	-2.204%	540,051	-10.602%
2025-11-16	2.8560	2.8830	2.6970	2.7680	-2.979%	425,964	-12.572%
2025-11-15	2.8010	2.9980	2.7980	2.8530	+1.893%	456,539	-15.177%
2025-11-14	2.8650	2.9150	2.7510	2.8000	-2.337%	575,977	-13.571%
2025-11-13	2.8910	3.0150	2.7680	2.8670	-0.762%	457,050	-15.591%
2025-11-12	2.9430	3.1140	2.8600	2.8890	-1.768%	692,989	-16.234%
2025-11-11	3.1090	3.1580	2.9360	2.9410	-5.373%	508,185	-17.715%
2025-11-10	2.9720	3.1540	2.9500	3.1080	+4.576%	660,925	-22.136%
2025-11-09	2.9550	3.0010	2.8350	2.9720	+0.609%	630,580	-18.573%
2025-11-08	3.0490	3.1540	2.8900	2.9540	-3.211%	707,536	-18.077%
2025-11-07	2.6490	3.1740	2.6470	3.0520	+15.126%	1,538,589	-20.708%
2025-11-06	2.6660	2.6780	2.5340	2.6510	-0.563%	412,111	-8.714%
2025-11-05	2.5070	2.6850	2.4070	2.6660	+6.385%	595,808	-9.227%
2025-11-04	2.5080	2.6400	2.3450	2.5060	0.000%	1,435,383	-3.432%
2025-11-03	3.0560	3.0640	2.4710	2.5060	-17.971%	1,275,914	-3.432%
2025-11-02	3.0290	3.0780	2.9520	3.0550	+0.858%	410,994	-20.786%
2025-11-01	2.9610	3.0460	2.9450	3.0290	+2.297%	253,696	-20.106%
2025-10-31	2.9500	3.0340	2.9230	2.9610	+0.373%	920,409	-18.271%
2025-10-30	3.0970	3.1530	2.8540	2.9500	-4.685%	982,982	-17.966%
2025-10-29	3.0970	3.1760	3.0290	3.0950	-0.129%	363,616	-21.809%
2025-10-28	3.1780	3.2140	3.0320	3.0990	-2.486%	729,579	-21.910%
2025-10-27	3.2560	3.2860	3.1580	3.1780	-2.396%	253,892	-23.851%
2025-10-26	3.1500	3.2830	3.1170	3.2560	+3.365%	250,984	-25.676%
2025-10-25	3.1840	3.1960	3.1340	3.1500	-1.099%	328,562	-23.175%
2025-10-24	3.1830	3.2260	3.1270	3.1850	+0.126%	546,817	-24.019%
2025-10-23	3.1150	3.2320	3.1120	3.1810	+2.053%	184,656	-23.923%
2025-10-22	3.1870	3.2260	3.0300	3.1170	-2.227%	512,775	-22.361%
2025-10-21	3.2720	3.3720	3.1690	3.1880	-2.627%	636,537	-24.090%
2025-10-20	3.2280	3.3260	3.1790	3.2740	+1.456%	523,056	-26.084%
2025-10-19	3.1860	3.2930	3.1170	3.2270	+1.319%	335,536	-25.008%
2025-10-18	3.1530	3.2330	3.1440	3.1850	+1.047%	273,472	-24.019%
2025-10-17	3.2570	3.3060	3.0170	3.1520	-3.194%	495,115	-23.223%
2025-10-16	3.3360	3.4200	3.1960	3.2560	-2.369%	516,771	-25.676%
2025-10-15	3.4710	3.5210	3.2800	3.3350	-3.974%	359,335	-27.436%
2025-10-14	3.6460	3.6670	3.2930	3.4730	-4.719%	999,478	-30.320%
2025-10-13	3.4840	3.6690	3.4420	3.6450	+4.681%	716,848	-33.608%
2025-10-12	3.1410	3.5500	3.0340	3.4820	+10.786%	1,138,643	-30.500%
2025-10-11	2.9380	3.2970	2.8470	3.1430	+6.941%	1,708,365	-23.003%
2025-10-10	4.0560	4.1870	1.4710	2.9390	-27.522%	3,268,931	-17.659%
2025-10-09	4.1740	4.1870	3.9850	4.0550	-2.781%	649,234	-40.321%
2025-10-08	4.0550	4.2040	4.0090	4.1710	+2.861%	313,946	-41.980%
2025-10-07	4.2700	4.2960	4.0350	4.0550	-5.080%	543,288	-40.321%
2025-10-06	4.1460	4.3070	4.1110	4.2720	+2.989%	384,207	-43.352%
2025-10-05	4.1350	4.3050	4.1130	4.1480	+0.290%	368,017	-41.659%
2025-10-04	4.2820	4.2940	4.0900	4.1360	-3.364%	236,262	-41.489%
2025-10-03	4.3140	4.3530	4.1970	4.2800	-0.811%	331,466	-43.458%
2025-10-02	4.1380	4.3210	4.1310	4.3150	+4.277%	712,997	-43.917%
2025-10-01	4.1010	4.2570	4.0650	4.1380	+0.927%	647,201	-41.518%
2025-09-30	4.1120	4.1140	3.9760	4.1000	-0.316%	451,476	-40.976%
2025-09-29	4.1820	4.1840	4.0100	4.1130	-1.697%	473,038	-41.162%
2025-09-28	4.1110	4.1860	4.0200	4.1840	+1.800%	415,917	-42.161%
2025-09-27	4.1160	4.1620	4.0560	4.1100	-0.122%	348,336	-41.119%
2025-09-26	4.0130	4.1820	3.9670	4.1150	+2.593%	435,342	-41.191%
2025-09-25	4.1540	4.1640	3.9420	4.0110	-3.419%	691,180	-39.666%
2025-09-24	4.1270	4.2280	4.0710	4.1530	+0.630%	387,048	-41.729%
2025-09-23	4.1610	4.2230	4.0980	4.1270	-0.746%	393,362	-41.362%
2025-09-22	4.3990	4.4220	4.0050	4.1580	-5.500%	923,699	-41.799%
2025-09-21	4.4500	4.5100	4.3990	4.4000	-1.168%	381,176	-45.000%
2025-09-20	4.4740	4.4980	4.4210	4.4520	-0.514%	314,175	-45.642%
2025-09-19	4.6720	4.7520	4.4500	4.4750	-4.196%	411,814	-45.922%
2025-09-18	4.6140	4.7030	4.5570	4.6710	+1.279%	499,436	-48.191%
2025-09-17	4.5460	4.6390	4.4530	4.6120	+1.452%	452,616	-47.528%
2025-09-16	4.5090	4.5740	4.4180	4.5460	+0.821%	362,315	-46.766%
2025-09-15	4.6350	4.6750	4.4550	4.5090	-2.739%	619,894	-46.330%
2025-09-14	4.8220	4.8280	4.6120	4.6360	-3.917%	359,272	-47.800%
2025-09-13	4.7470	4.8870	4.7330	4.8250	+1.643%	777,020	-49.845%
2025-09-12	4.6930	4.7530	4.6010	4.7470	+1.194%	292,676	-49.020%
2025-09-11	4.6810	4.7040	4.5870	4.6910	+0.214%	348,185	-48.412%
2025-09-10	4.5920	4.7150	4.5580	4.6810	+2.027%	720,050	-48.302%
2025-09-09	4.5400	4.6790	4.4890	4.5880	+1.057%	522,203	-47.254%
2025-09-08	4.4850	4.5970	4.4740	4.5400	+1.271%	732,664	-46.696%
2025-09-07	4.4090	4.5080	4.4070	4.4830	+1.701%	448,913	-46.018%
2025-09-06	4.4430	4.4590	4.3600	4.4080	-0.743%	341,757	-45.100%
2025-09-05	4.3820	4.5550	4.3620	4.4410	+1.323%	703,141	-45.508%
2025-09-04	4.5220	4.5400	4.3350	4.3830	-3.010%	533,064	-44.787%
2025-09-03	4.4310	4.5650	4.4030	4.5190	+2.055%	300,994	-46.448%
2025-09-02	4.3960	4.4710	4.3450	4.4280	+0.728%	278,089	-45.348%
2025-09-01	4.4650	4.5990	4.3200	4.3960	-1.545%	476,088	-44.950%
2025-08-31	4.5040	4.6180	4.4620	4.4650	-0.866%	145,702	-45.801%
2025-08-30	4.4820	4.5580	4.4190	4.5040	+0.491%	300,100	-46.270%
2025-08-29	4.7820	4.8070	4.4260	4.4820	-6.254%	571,894	-46.006%
2025-08-28	4.4900	4.8050	4.4620	4.7810	+6.457%	384,230	-49.383%
2025-08-27	4.5260	4.5990	4.4740	4.4910	-0.729%	354,347	-46.114%
2025-08-26	4.4130	4.5820	4.3840	4.5240	+2.515%	743,109	-46.508%
2025-08-25	4.7910	4.8500	4.3870	4.4130	-7.871%	1,002,504	-45.162%
2025-08-24	4.8880	4.9690	4.6540	4.7900	-2.005%	380,747	-49.478%
2025-08-23	4.8190	4.9330	4.6710	4.8880	+1.453%	915,927	-50.491%
2025-08-22	4.4310	4.8520	4.2960	4.8180	+8.783%	702,592	-49.772%
2025-08-21	4.4730	4.5190	4.4000	4.4290	-0.917%	284,405	-45.360%
2025-08-20	4.2910	4.5050	4.2670	4.4700	+4.220%	195,764	-45.861%
2025-08-19	4.4650	4.5100	4.2780	4.2890	-3.899%	218,163	-43.577%
2025-08-18	4.6230	4.6280	4.3780	4.4630	-3.461%	338,628	-45.776%
2025-08-17	4.5730	4.7600	4.5410	4.6230	+1.160%	306,934	-47.653%
2025-08-16	4.4560	4.6030	4.4480	4.5700	+2.512%	209,910	-47.046%
2025-08-15	4.5190	4.6280	4.3320	4.4580	-1.372%	542,346	-45.716%
2025-08-14	4.8560	4.9180	4.4310	4.5200	-6.881%	544,497	-46.460%
2025-08-13	4.7060	4.8920	4.6570	4.8540	+3.145%	406,595	-50.144%
2025-08-12	4.4850	4.7950	4.4610	4.7060	+4.904%	454,980	-48.576%
2025-08-11	4.6610	4.7760	4.4500	4.4860	-3.796%	419,802	-46.054%
2025-08-10	4.7300	4.8010	4.5720	4.6630	-1.396%	207,757	-48.102%
2025-08-09	4.6060	4.7910	4.6010	4.7290	+2.715%	320,639	-48.826%
2025-08-08	4.4710	4.6630	4.3900	4.6040	+2.998%	3,998,339	-47.437%
2025-08-07	4.3190	4.4720	4.2900	4.4700	+3.520%	521,102	-45.861%
2025-08-06	4.2310	4.3410	4.1310	4.3180	+2.080%	325,836	-43.956%
2025-08-05	4.3120	4.3180	4.1370	4.2300	-1.879%	478,692	-42.790%
2025-08-04	4.2760	4.3390	4.2300	4.3110	+0.937%	363,077	-43.865%
2025-08-03	4.0920	4.2840	4.0370	4.2710	+4.425%	154,763	-43.339%
2025-08-02	4.1400	4.2020	4.0080	4.0900	-1.255%	322,944	-40.831%
2025-08-01	4.2110	4.2640	4.0360	4.1420	-1.568%	747,650	-41.574%
2025-07-31	4.4160	4.5150	4.1860	4.2080	-4.732%	324,463	-42.490%
2025-07-30	4.6150	4.6160	4.2450	4.4170	-4.290%	1,380,628	-45.212%
2025-07-29	4.6430	4.7710	4.5220	4.6150	-0.582%	367,155	-47.562%
2025-07-28	4.8760	4.9530	4.6110	4.6420	-4.740%	418,060	-47.867%
2025-07-27	4.7610	4.8910	4.7370	4.8730	+2.331%	140,988	-50.339%
2025-07-26	4.7040	4.8350	4.6710	4.7620	+1.147%	160,278	-49.181%
2025-07-25	4.6260	4.7370	4.4990	4.7080	+1.817%	360,532	-48.598%
2025-07-24	4.7020	4.8030	4.4590	4.6240	-1.617%	563,419	-47.664%
2025-07-23	5.1070	5.1370	4.5570	4.7000	-8.005%	1,158,373	-48.511%
2025-07-22	5.1890	5.2150	4.9220	5.1090	-1.485%	374,102	-52.633%
2025-07-21	5.1740	5.3180	5.0600	5.1860	+0.193%	529,608	-53.336%
2025-07-20	5.0140	5.2920	4.9820	5.1760	+3.210%	515,547	-53.246%
2025-07-19	4.8570	5.0470	4.7550	5.0150	+3.317%	282,005	-51.745%
2025-07-18	4.8570	5.1570	4.7830	4.8540	-0.041%	621,516	-50.144%
2025-07-17	4.7460	4.9010	4.6370	4.8560	+2.275%	390,093	-50.165%
2025-07-16	4.6680	4.8800	4.6050	4.7480	+1.714%	417,315	-49.031%
2025-07-15	4.5540	4.7170	4.4310	4.6680	+2.503%	408,531	-48.158%
2025-07-14	4.6820	4.8550	4.4860	4.5540	-2.672%	484,992	-46.860%
2025-07-13	4.5840	4.7580	4.5660	4.6790	+2.117%	248,609	-48.280%
2025-07-12	4.6390	4.7300	4.4950	4.5820	-1.229%	580,160	-47.185%
2025-07-11	4.6180	4.7990	4.5500	4.6390	+0.542%	1,150,853	-47.834%
2025-07-10	4.3150	4.6290	4.2840	4.6140	+7.004%	453,192	-47.551%
2025-07-09	4.1270	4.3630	4.0920	4.3120	+4.533%	729,733	-43.878%
2025-07-08	4.0470	4.1800	3.9960	4.1250	+1.927%	610,209	-41.333%
2025-07-07	4.0820	4.1160	4.0130	4.0470	-0.785%	148,533	-40.203%
2025-07-06	4.0130	4.1350	3.9790	4.0790	+1.670%	94,254	-40.672%
2025-07-05	3.9990	4.0330	3.9450	4.0120	+0.325%	144,328	-39.681%
2025-07-04	4.1820	4.1980	3.9530	3.9990	-4.422%	252,200	-39.485%
2025-07-03	4.1750	4.2650	4.1550	4.1840	+0.240%	199,793	-42.161%
2025-07-02	3.9280	4.2520	3.9010	4.1740	+6.236%	261,224	-42.022%
2025-07-01	4.0970	4.1120	3.9120	3.9290	-4.030%	196,017	-38.407%
2025-06-30	4.2040	4.2370	4.0570	4.0940	-2.593%	238,958	-40.889%
2025-06-29	3.9970	4.2330	3.9620	4.2030	+5.259%	243,168	-42.422%
2025-06-28	3.9270	4.0290	3.9150	3.9930	+1.707%	353,107	-39.394%
2025-06-27	3.8900	3.9530	3.8470	3.9260	+0.770%	198,255	-38.360%
2025-06-26	4.0010	4.0660	3.8890	3.8960	-2.551%	220,411	-37.885%
2025-06-25	4.0740	4.0810	3.9780	3.9980	-1.841%	300,266	-39.470%
2025-06-24	4.0750	4.1410	3.9930	4.0730	0.000%	358,595	-40.584%
2025-06-23	3.7190	4.0970	3.7070	4.0730	+9.489%	330,618	-40.584%
2025-06-22	3.7970	3.8460	3.5510	3.7200	-1.925%	508,379	-34.946%
2025-06-21	3.9280	3.9910	3.6880	3.7930	-3.388%	201,049	-36.198%
2025-06-20	4.0370	4.0820	3.8280	3.9260	-2.725%	518,079	-38.360%
2025-06-19	4.0160	4.0740	3.9590	4.0360	+0.523%	393,467	-40.040%
2025-06-18	4.0210	4.0780	3.9190	4.0150	-0.100%	277,156	-39.726%
2025-06-17	4.1410	4.2000	3.9710	4.0190	-2.923%	441,976	-39.786%
2025-06-16	4.0940	4.2960	4.0620	4.1400	+1.074%	456,263	-41.546%
2025-06-15	4.0870	4.1310	4.0090	4.0960	+0.269%	269,324	-40.918%
2025-06-14	4.1300	4.1590	4.0200	4.0850	-1.090%	531,393	-40.759%
2025-06-13	4.2130	4.2150	4.0000	4.1300	-2.017%	562,112	-41.404%
2025-06-12	4.5080	4.5160	4.2080	4.2150	-6.500%	406,094	-42.586%
2025-06-11	4.6010	4.6260	4.4540	4.5080	-1.979%	425,657	-46.318%
2025-06-10	4.4340	4.6240	4.3780	4.5990	+3.745%	708,723	-47.380%
2025-06-09	4.2680	4.4450	4.2070	4.4330	+3.817%	382,341	-45.409%
2025-06-08	4.3100	4.3250	4.2020	4.2700	-0.928%	281,904	-43.326%
2025-06-07	4.1730	4.3300	4.1700	4.3100	+3.308%	232,161	-43.852%
2025-06-06	4.0830	4.2940	4.0640	4.1720	+2.180%	676,293	-41.994%
2025-06-05	4.2650	4.3590	4.0280	4.0830	-4.267%	745,335	-40.730%
2025-06-04	4.4140	4.4680	4.2420	4.2650	-3.419%	394,260	-43.259%
2025-06-03	4.4700	4.5280	4.3720	4.4160	-1.186%	259,652	-45.199%
2025-06-02	4.3640	4.4920	4.2570	4.4690	+2.383%	222,067	-45.849%
2025-06-01	4.3500	4.3850	4.2570	4.3650	+0.368%	167,728	-44.559%
2025-05-31	4.2900	4.3920	4.1760	4.3490	+1.352%	218,999	-44.355%
2025-05-30	4.6130	4.6390	4.2350	4.2910	-6.960%	485,605	-43.603%
2025-05-29	4.8470	4.9170	4.5940	4.6120	-4.809%	385,390	-47.528%
2025-05-28	4.7530	4.8540	4.6410	4.8450	+1.807%	302,505	-50.052%
2025-05-27	4.7780	4.9580	4.6740	4.7590	-0.418%	381,322	-49.149%
2025-05-26	4.7890	4.9540	4.7460	4.7790	-0.230%	480,214	-49.362%
2025-05-25	4.7140	4.8200	4.5710	4.7900	+1.505%	424,215	-49.478%
2025-05-24	4.7910	4.8620	4.6930	4.7190	-1.503%	523,653	-48.718%
2025-05-23	5.2140	5.3450	4.7690	4.7910	-8.183%	792,021	-49.489%
2025-05-22	4.9760	5.2290	4.9710	5.2180	+4.842%	306,154	-53.622%
2025-05-21	4.8530	5.0650	4.7790	4.9770	+2.640%	436,219	-51.376%
2025-05-20	4.7800	4.8850	4.6570	4.8490	+1.422%	346,189	-50.093%
2025-05-19	4.9680	5.0040	4.5780	4.7810	-3.667%	387,215	-49.383%
2025-05-18	4.7160	5.1360	4.6330	4.9630	+5.171%	442,355	-51.239%
2025-05-17	4.8120	4.8370	4.6570	4.7190	-1.912%	273,836	-48.718%
2025-05-16	4.8660	4.9880	4.7770	4.8110	-1.090%	275,049	-49.699%
2025-05-15	5.0920	5.1290	4.7650	4.8640	-4.421%	554,115	-50.247%
2025-05-14	5.2640	5.3460	5.0390	5.0890	-3.306%	580,634	-52.446%
2025-05-13	5.2350	5.3680	5.0010	5.2630	+0.516%	469,899	-54.019%
2025-05-12	5.3110	5.5000	5.1130	5.2360	-1.375%	556,323	-53.782%
2025-05-11	5.3820	5.4220	5.1170	5.3090	-1.356%	449,432	-54.417%
2025-05-10	4.9470	5.3940	4.8550	5.3820	+8.793%	637,601	-55.035%
2025-05-09	4.5400	4.9980	4.5240	4.9470	+8.989%	815,280	-51.081%
2025-05-08	4.1660	4.5880	4.1560	4.5390	+8.875%	609,905	-46.684%
2025-05-07	4.1070	4.1870	4.0840	4.1690	+1.510%	311,241	-41.953%
2025-05-06	4.0740	4.1200	3.9770	4.1070	+0.810%	346,177	-41.076%
2025-05-05	4.0950	4.2010	4.0480	4.0740	-0.489%	208,537	-40.599%
2025-05-04	4.2180	4.2480	4.0600	4.0940	-2.963%	235,681	-40.889%
2025-05-03	4.3670	4.3680	4.1610	4.2190	-3.345%	170,164	-42.640%
2025-05-02	4.4370	4.5120	4.3290	4.3650	-1.534%	165,959	-44.559%
2025-05-01	4.3010	4.4840	4.2920	4.4330	+3.093%	187,722	-45.409%
2025-04-30	4.3750	4.4260	4.2160	4.3000	-1.782%	280,568	-43.721%
2025-04-29	4.4600	4.5360	4.3360	4.3780	-1.839%	247,519	-44.724%
2025-04-28	4.3860	4.4970	4.2800	4.4600	+1.757%	312,464	-45.740%
2025-04-27	4.5890	4.6260	4.3620	4.3830	-4.447%	561,494	-44.787%
2025-04-26	4.5520	4.7350	4.5490	4.5870	+0.924%	517,647	-47.242%
2025-04-25	4.5500	4.6300	4.4240	4.5450	-0.066%	499,436	-46.755%
2025-04-24	4.4070	4.6140	4.2810	4.5480	+3.199%	784,872	-46.790%
2025-04-23	4.3130	4.4420	4.2780	4.4070	+2.203%	827,709	-45.087%
2025-04-22	4.0620	4.3370	3.9790	4.3120	+6.155%	528,681	-43.878%
2025-04-21	4.1510	4.2950	4.0460	4.0620	-2.097%	479,179	-40.423%
2025-04-20	4.2140	4.2650	4.1000	4.1490	-1.542%	192,101	-41.673%
2025-04-19	4.1210	4.2510	4.1210	4.2140	+2.282%	453,417	-42.572%
2025-04-18	4.1120	4.2250	4.0700	4.1200	+0.243%	380,496	-41.262%
2025-04-17	4.0230	4.1940	3.9910	4.1100	+2.163%	556,237	-41.119%
2025-04-16	3.9720	4.0980	3.9240	4.0230	+1.106%	357,775	-39.846%
2025-04-15	4.1320	4.1850	3.9720	3.9790	-3.703%	401,486	-39.181%
2025-04-14	4.1500	4.2790	4.0620	4.1320	-0.362%	672,515	-41.433%
2025-04-13	4.3550	4.3910	4.0510	4.1470	-4.732%	334,462	-41.645%
2025-04-12	4.2430	4.3980	4.1620	4.3530	+2.617%	414,571	-44.406%
2025-04-11	4.3330	4.4180	4.2010	4.2420	-2.213%	365,805	-42.951%
2025-04-10	4.5350	4.5420	4.2260	4.3380	-4.344%	294,316	-44.214%
2025-04-09	4.1710	4.5830	4.0140	4.5350	+8.701%	518,366	-46.637%
2025-04-08	4.3310	4.4330	4.1020	4.1720	-3.693%	403,706	-41.994%
2025-04-07	4.4360	4.5840	4.0410	4.3320	-2.410%	980,079	-44.137%
2025-04-06	4.8030	4.8330	4.3750	4.4390	-7.636%	893,979	-45.483%
2025-04-05	4.9910	5.0160	4.7250	4.8060	-3.649%	308,662	-49.646%
2025-04-04	4.6550	5.0940	4.6140	4.9880	+7.315%	1,032,273	-51.484%
2025-04-03	4.2120	4.7130	4.1970	4.6480	+10.273%	501,967	-47.935%
2025-04-02	4.3740	4.6040	4.1430	4.2150	-3.613%	376,703	-42.586%
2025-04-01	4.3740	4.5460	4.3450	4.3730	-0.069%	319,337	-44.660%
2025-03-31	4.3160	4.4650	4.1780	4.3760	+1.437%	245,450	-44.698%
2025-03-30	4.2410	4.3940	4.1870	4.3140	+1.649%	297,510	-43.904%
2025-03-29	4.5430	4.5600	4.1700	4.2440	-6.664%	321,267	-42.978%
2025-03-28	4.8050	4.8230	4.4930	4.5470	-5.409%	377,775	-46.778%
2025-03-27	4.8840	4.9660	4.7390	4.8070	-1.435%	283,491	-49.657%
2025-03-26	4.8350	4.9810	4.7740	4.8770	+0.848%	387,912	-50.379%
2025-03-25	4.9500	5.0170	4.7890	4.8360	-2.480%	298,804	-49.959%
2025-03-24	4.8040	4.9950	4.7570	4.9590	+3.248%	432,553	-51.200%
2025-03-23	4.8830	4.8960	4.6840	4.8030	-1.638%	307,934	-49.615%
2025-03-22	4.5960	5.0460	4.5820	4.8830	+6.314%	338,697	-50.440%
2025-03-21	4.6860	4.7220	4.4750	4.5930	-1.859%	337,108	-47.311%
2025-03-20	4.7520	4.8470	4.6110	4.6800	-1.432%	371,524	-48.291%
2025-03-19	4.7240	4.7630	4.5740	4.7480	+0.487%	450,790	-49.031%
2025-03-18	4.6350	4.8330	4.5290	4.7250	+1.898%	875,827	-48.783%
2025-03-17	4.6120	4.7360	4.5290	4.6370	+0.520%	552,697	-47.811%
2025-03-16	4.6510	4.7620	4.4970	4.6130	-0.817%	689,969	-47.540%
2025-03-15	4.2890	4.7210	4.2310	4.6510	+8.465%	867,900	-47.968%
2025-03-14	3.9060	4.3200	3.8940	4.2880	+9.752%	674,622	-43.563%
2025-03-13	3.8860	3.9640	3.7830	3.9070	+0.463%	505,756	-38.060%
2025-03-12	3.8890	3.9770	3.7550	3.8890	+0.310%	769,848	-37.773%
2025-03-11	3.5800	3.9940	3.3860	3.8770	+8.296%	1,245,111	-37.581%
2025-03-10	3.8070	4.0410	3.5690	3.5800	-5.938%	812,003	-32.402%
2025-03-09	4.1090	4.1310	3.7450	3.8060	-7.397%	672,054	-36.416%
2025-03-08	4.2610	4.2760	4.0740	4.1100	-3.612%	276,904	-41.119%
2025-03-07	4.2610	4.4450	4.0700	4.2640	+0.188%	731,575	-43.246%
2025-03-06	4.3270	4.4390	4.2310	4.2560	-1.709%	399,569	-43.139%
2025-03-05	4.1600	4.3540	4.0980	4.3300	+4.062%	420,850	-44.111%
2025-03-04	4.2250	4.2530	3.8870	4.1610	-1.515%	1,354,884	-41.841%
2025-03-03	4.9070	4.9530	4.1440	4.2250	-13.899%	993,469	-42.722%
2025-03-02	4.4930	4.9270	4.4090	4.9070	+9.263%	778,531	-50.683%
2025-03-01	4.6330	4.6600	4.4220	4.4910	-3.044%	409,404	-46.114%
2025-02-28	4.5730	4.6660	4.2060	4.6320	+1.312%	812,720	-47.755%
2025-02-27	4.6070	4.7830	4.4740	4.5720	-0.803%	528,881	-47.069%
2025-02-26	4.4570	4.6960	4.4140	4.6090	+3.434%	658,835	-47.494%
2025-02-25	4.3580	4.5500	4.1090	4.4560	+2.225%	1,708,756	-45.691%
2025-02-24	4.8780	4.8990	4.2650	4.3590	-10.621%	1,107,075	-44.483%
2025-02-23	4.9690	5.0200	4.8270	4.8770	-1.792%	590,540	-50.379%
2025-02-22	4.7710	5.0270	4.7440	4.9660	+4.087%	596,242	-51.269%
2025-02-21	4.9280	5.0830	4.6800	4.7710	-3.088%	893,787	-49.277%
2025-02-20	4.6900	4.9750	4.6690	4.9230	+4.990%	618,442	-50.843%
2025-02-19	4.5750	4.7070	4.4900	4.6890	+2.514%	594,945	-48.390%
2025-02-18	4.8140	4.8940	4.4440	4.5740	-5.005%	639,730	-47.092%
2025-02-17	4.7620	4.9470	4.7070	4.8150	+1.007%	752,637	-49.740%
2025-02-16	4.8320	4.8750	4.7280	4.7670	-1.284%	392,651	-49.234%
2025-02-15	4.9210	5.0430	4.7940	4.8290	-1.650%	372,443	-49.886%
2025-02-14	4.9900	5.0890	4.8670	4.9100	-1.583%	823,396	-50.713%
2025-02-13	5.0700	5.1500	4.9270	4.9890	-1.578%	562,490	-51.493%
2025-02-12	4.7020	5.1010	4.5340	5.0690	+7.736%	832,390	-52.259%
2025-02-11	4.8180	4.9810	4.6330	4.7050	-2.366%	815,385	-48.565%
2025-02-10	4.5690	4.8420	4.4370	4.8190	+5.310%	513,096	-49.782%
2025-02-09	4.5670	4.7870	4.3880	4.5760	+0.175%	628,295	-47.115%
2025-02-08	4.3730	4.5920	4.3230	4.5680	+4.459%	527,630	-47.023%
2025-02-07	4.4080	4.6770	4.2530	4.3730	-0.817%	929,535	-44.660%
2025-02-06	4.6740	4.7340	4.3590	4.4090	-5.690%	825,429	-45.112%
2025-02-05	4.6900	4.8440	4.6300	4.6750	-0.320%	978,750	-48.235%
2025-02-04	4.9270	4.9770	4.4030	4.6900	-4.810%	1,628,117	-48.401%
2025-02-03	4.8810	4.9690	3.6210	4.9270	+0.963%	3,817,655	-50.883%
2025-02-02	5.8160	5.9360	4.6370	4.8800	-16.094%	1,499,991	-50.410%
2025-02-01	6.2400	6.4140	5.7930	5.8160	-6.825%	367,452	-58.391%
2025-01-31	6.2130	6.4150	6.1190	6.2420	+0.451%	506,880	-61.230%
2025-01-30	5.8190	6.2720	5.7690	6.2140	+6.770%	356,234	-61.056%
2025-01-29	5.6640	5.9800	5.6550	5.8200	+2.664%	576,609	-58.419%
2025-01-28	5.9950	6.0670	5.6100	5.6690	-5.422%	487,987	-57.312%
2025-01-27	6.0940	6.1290	5.5300	5.9940	-1.657%	1,142,528	-59.626%
2025-01-26	6.1960	6.4160	6.0850	6.0950	-1.582%	536,105	-60.295%
2025-01-25	6.2140	6.2930	6.1250	6.1930	-0.354%	528,616	-60.924%
2025-01-24	6.1210	6.4160	5.9540	6.2150	+1.536%	620,414	-61.062%
2025-01-23	6.1970	6.2220	5.8570	6.1210	-1.274%	1,140,570	-60.464%
2025-01-22	6.2380	6.3300	6.1050	6.2000	-0.625%	670,978	-60.968%
2025-01-21	6.0720	6.3540	5.8380	6.2390	+2.767%	1,884,603	-61.212%
2025-01-20	5.8910	6.5290	5.6890	6.0710	+3.003%	3,494,752	-60.138%
2025-01-19	6.5950	6.7710	5.7730	5.8940	-10.629%	2,093,405	-58.941%
2025-01-18	7.0560	7.1710	6.4490	6.5950	-6.494%	837,234	-63.306%
2025-01-17	6.5940	7.1760	6.5940	7.0530	+6.961%	904,004	-65.688%
2025-01-16	6.6660	6.7970	6.4350	6.5940	-1.065%	942,106	-63.300%
2025-01-15	6.2730	6.6890	6.1490	6.6650	+6.300%	4,284,391	-63.691%
2025-01-14	6.2840	6.3170	6.0350	6.2700	-0.239%	1,283,273	-61.404%
2025-01-13	6.4650	6.7030	5.8950	6.2850	-2.754%	1,153,249	-61.496%
2025-01-12	6.6180	6.7000	6.3660	6.4630	-2.357%	375,204	-62.556%
2025-01-11	6.6520	6.7410	6.5170	6.6190	-0.526%	276,666	-63.439%
2025-01-10	6.3960	6.6720	6.3680	6.6540	+4.034%	602,917	-63.631%
2025-01-09	6.4620	6.6000	6.2420	6.3960	-0.991%	605,283	-62.164%
2025-01-08	6.7700	6.8680	6.1650	6.4600	-4.551%	946,919	-62.539%
2025-01-07	7.4450	7.7740	6.7660	6.7680	-9.191%	1,376,374	-64.243%
2025-01-06	7.3580	7.6410	7.2130	7.4530	+1.553%	534,522	-67.530%
2025-01-05	7.2960	7.3690	7.1440	7.3390	+0.589%	281,430	-67.025%

.dark-mode .L2sb7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2sb7s{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto OKX

ATOMUSDT
Cosmos / Tether USD
crypto OKX