Dark

ATOMUSDT
Cosmos / TetherUS (BINANCE:ATOMUSDT)
crypto Binance

Real-time

Jul 6, 2026 7:54:47 PM EDT

1.60100USDT+0.376%(+0.00600)1,160,347ATOM1,843,486USDT

1.60000Bid 1.60100Ask 0.00100Spread

Composite
1.59850 Binance
1.60100 OKX
1.60000 Huobi
1.59850 HitBTC
1.60048 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.5990	1.6300	1.5450	1.6010	+0.188%	1,157,521	0.000%
2026-07-05	1.5930	1.6000	1.5430	1.5980	+0.314%	650,697	+0.188%
2026-07-04	1.5970	1.6120	1.5800	1.5930	-0.250%	439,287	+0.502%
2026-07-03	1.5600	1.6130	1.5520	1.5970	+2.372%	823,298	+0.250%
2026-07-02	1.5400	1.5800	1.5370	1.5600	+1.365%	1,218,146	+2.628%
2026-07-01	1.5140	1.5720	1.4820	1.5390	+1.718%	1,119,639	+4.029%
2026-06-30	1.5360	1.5420	1.5000	1.5130	-1.433%	1,563,762	+5.816%
2026-06-29	1.5730	1.5950	1.5190	1.5350	-2.416%	1,803,164	+4.300%
2026-06-28	1.5810	1.5850	1.5540	1.5730	-0.632%	959,943	+1.780%
2026-06-27	1.5960	1.6170	1.5590	1.5830	-0.752%	1,132,432	+1.137%
2026-06-26	1.6130	1.6490	1.5730	1.5950	-1.116%	1,410,452	+0.376%
2026-06-25	1.6510	1.6790	1.5480	1.6130	-2.302%	1,416,537	-0.744%
2026-06-24	1.7190	1.7340	1.6030	1.6510	-3.956%	1,894,382	-3.028%
2026-06-23	1.7990	1.8060	1.7150	1.7190	-4.447%	1,055,001	-6.864%
2026-06-22	1.7580	1.8380	1.7530	1.7990	+2.449%	833,124	-11.006%
2026-06-21	1.8030	1.8110	1.7500	1.7560	-2.607%	378,786	-8.827%
2026-06-20	1.8110	1.8180	1.7620	1.8030	-0.387%	518,450	-11.204%
2026-06-19	1.8140	1.8540	1.7950	1.8100	-0.165%	564,189	-11.547%
2026-06-18	1.9010	1.9080	1.7790	1.8130	-4.579%	1,560,223	-11.693%
2026-06-17	1.9930	2.0230	1.8750	1.9000	-4.618%	1,437,925	-15.737%
2026-06-16	1.9640	2.0160	1.9400	1.9920	+1.374%	1,002,653	-19.629%
2026-06-15	2.0070	2.0240	1.9470	1.9650	-2.141%	1,426,345	-18.524%
2026-06-14	1.9490	2.0160	1.9230	2.0080	+3.027%	1,463,505	-20.269%
2026-06-13	1.9800	2.0240	1.9400	1.9490	-1.615%	979,402	-17.855%
2026-06-12	2.0350	2.0370	1.9320	1.9810	-2.606%	1,714,521	-19.182%
2026-06-11	1.7640	2.0350	1.7640	2.0340	+15.372%	4,148,442	-21.288%
2026-06-10	1.7800	1.8620	1.7370	1.7630	-0.955%	1,853,030	-9.189%
2026-06-09	1.7650	1.8020	1.7180	1.7800	+0.793%	1,278,213	-10.056%
2026-06-08	1.7150	1.8070	1.6980	1.7660	+2.974%	963,126	-9.343%
2026-06-07	1.6290	1.7440	1.6240	1.7150	+5.344%	1,136,274	-6.647%
2026-06-06	1.6580	1.6830	1.5590	1.6280	-1.809%	980,497	-1.658%
2026-06-05	1.8080	1.8170	1.6010	1.6580	-8.398%	2,168,726	-3.438%
2026-06-04	1.8550	1.8670	1.7330	1.8100	-2.478%	1,541,533	-11.547%
2026-06-03	1.8230	1.9200	1.8120	1.8560	+1.922%	1,557,737	-13.739%
2026-06-02	1.9070	1.9100	1.7860	1.8210	-4.460%	1,399,572	-12.081%
2026-06-01	1.9580	1.9780	1.8880	1.9060	-2.656%	989,233	-16.002%
2026-05-31	2.0200	2.0250	1.9230	1.9580	-3.069%	1,842,207	-18.233%
2026-05-30	2.0160	2.0700	2.0050	2.0200	+0.149%	748,936	-20.743%
2026-05-29	2.0610	2.1110	1.9710	2.0170	-2.135%	1,504,283	-20.625%
2026-05-28	2.1320	2.1380	2.0050	2.0610	-3.330%	1,558,515	-22.319%
2026-05-27	2.2180	2.2630	2.1130	2.1320	-3.877%	1,990,095	-24.906%
2026-05-26	2.1360	2.2980	2.1180	2.2180	+3.839%	3,157,991	-27.818%
2026-05-25	2.0550	2.1890	2.0500	2.1360	+3.992%	1,655,237	-25.047%
2026-05-24	2.1100	2.1320	1.9980	2.0540	-2.654%	1,078,481	-22.055%
2026-05-23	2.0700	2.1500	2.0080	2.1100	+1.932%	1,510,693	-24.123%
2026-05-22	2.0520	2.1900	2.0390	2.0700	+0.877%	2,406,934	-22.657%
2026-05-21	1.9920	2.0840	1.9910	2.0520	+3.012%	1,615,001	-21.979%
2026-05-20	2.0400	2.0400	1.9790	1.9920	-2.401%	819,189	-19.629%
2026-05-19	2.0760	2.0930	2.0170	2.0410	-1.686%	1,483,833	-21.558%
2026-05-18	2.0340	2.0890	1.9860	2.0760	+2.015%	2,081,578	-22.881%
2026-05-17	2.0390	2.1400	1.9900	2.0350	-0.196%	3,052,324	-21.327%
2026-05-16	1.9290	2.0580	1.9100	2.0390	+5.702%	2,560,248	-21.481%
2026-05-15	2.0450	2.0540	1.9230	1.9290	-5.580%	1,511,395	-17.004%
2026-05-14	2.0390	2.0730	1.9970	2.0430	+0.147%	1,734,833	-21.635%
2026-05-13	2.1060	2.2350	2.0300	2.0400	-3.088%	4,865,780	-21.520%
2026-05-12	2.0430	2.1820	1.9810	2.1050	+3.035%	4,401,025	-23.943%
2026-05-11	2.0130	2.1090	1.9750	2.0430	+1.490%	3,807,617	-21.635%
2026-05-10	1.9370	2.0520	1.8960	2.0130	+3.924%	2,310,976	-20.467%
2026-05-09	1.9510	1.9940	1.9290	1.9370	-0.667%	858,452	-17.346%
2026-05-08	1.8860	1.9610	1.8540	1.9500	+3.393%	1,464,738	-17.897%
2026-05-07	1.9020	1.9470	1.8700	1.8860	-0.841%	1,183,506	-15.111%
2026-05-06	1.8820	1.9750	1.8790	1.9020	+1.063%	1,860,900	-15.825%
2026-05-05	1.8900	1.9230	1.8380	1.8820	-0.371%	1,207,344	-14.931%
2026-05-04	1.8740	1.9260	1.8610	1.8890	+0.800%	984,296	-15.246%
2026-05-03	1.8840	1.8970	1.8540	1.8740	-0.531%	533,842	-14.568%
2026-05-02	1.8970	1.9090	1.8640	1.8840	-0.685%	450,572	-15.021%
2026-05-01	1.8880	1.9180	1.8710	1.8970	+0.477%	533,602	-15.604%
2026-04-30	1.9290	1.9390	1.8760	1.8880	-2.125%	853,190	-15.201%
2026-04-29	1.9520	1.9900	1.8960	1.9290	-1.229%	624,363	-17.004%
2026-04-28	1.9840	1.9910	1.9320	1.9530	-1.563%	809,929	-18.024%
2026-04-27	2.0000	2.0260	1.9460	1.9840	-0.800%	989,455	-19.304%
2026-04-26	2.0290	2.0360	1.9960	2.0000	-1.478%	726,472	-19.950%
2026-04-25	1.9930	2.0580	1.9910	2.0300	+1.856%	1,184,838	-21.133%
2026-04-24	1.9120	1.9980	1.9090	1.9930	+4.236%	1,428,674	-19.669%
2026-04-23	1.8620	1.9160	1.8370	1.9120	+2.685%	979,284	-16.266%
2026-04-22	1.8450	1.9190	1.8450	1.8620	+0.921%	1,486,035	-14.017%
2026-04-21	1.8000	1.8460	1.7630	1.8450	+2.500%	1,342,342	-13.225%
2026-04-20	1.7590	1.8180	1.7580	1.8000	+2.389%	710,917	-11.056%
2026-04-19	1.7830	1.8010	1.7540	1.7580	-1.402%	945,300	-8.931%
2026-04-18	1.8320	1.8500	1.7750	1.7830	-2.728%	651,760	-10.208%
2026-04-17	1.8090	1.8670	1.7850	1.8330	+1.271%	1,371,725	-12.657%
2026-04-16	1.7670	1.8240	1.7560	1.8100	+2.434%	1,396,455	-11.547%
2026-04-15	1.7450	1.7770	1.7280	1.7670	+1.319%	803,021	-9.394%
2026-04-14	1.7790	1.7840	1.7360	1.7440	-1.967%	1,058,929	-8.200%
2026-04-13	1.7230	1.7880	1.7090	1.7790	+3.250%	1,260,134	-10.006%
2026-04-12	1.7780	1.7870	1.7190	1.7230	-3.093%	593,280	-7.081%
2026-04-11	1.8070	1.8080	1.7660	1.7780	-1.550%	605,131	-9.955%
2026-04-10	1.8020	1.8450	1.7930	1.8060	+0.278%	1,170,515	-11.351%
2026-04-09	1.7800	1.8280	1.7620	1.8010	+1.237%	1,372,816	-11.105%
2026-04-08	1.8060	1.8090	1.7510	1.7790	-1.550%	1,173,008	-10.006%
2026-04-07	1.7020	1.8090	1.6740	1.8070	+6.107%	1,421,880	-11.400%
2026-04-06	1.6980	1.7580	1.6920	1.7030	+0.294%	1,674,122	-5.989%
2026-04-05	1.7130	1.7250	1.6660	1.6980	-0.876%	677,521	-5.713%
2026-04-04	1.6880	1.7210	1.6810	1.7130	+1.481%	486,185	-6.538%
2026-04-03	1.6680	1.7290	1.6650	1.6880	+1.199%	846,323	-5.154%
2026-04-02	1.6770	1.6890	1.6140	1.6680	-0.477%	804,946	-4.017%
2026-04-01	1.7070	1.7410	1.6710	1.6760	-1.816%	1,199,672	-4.475%
2026-03-31	1.6670	1.7130	1.6640	1.7070	+2.523%	1,085,333	-6.210%
2026-03-30	1.6470	1.7010	1.6410	1.6650	+1.154%	1,181,192	-3.844%
2026-03-29	1.6670	1.6720	1.6070	1.6460	-1.200%	931,093	-2.734%
2026-03-28	1.6760	1.7020	1.6570	1.6660	-0.597%	913,233	-3.902%
2026-03-27	1.6980	1.7310	1.6550	1.6760	-1.354%	1,209,660	-4.475%
2026-03-26	1.7650	1.7670	1.6730	1.6990	-3.739%	1,456,632	-5.768%
2026-03-25	1.7880	1.8060	1.7580	1.7650	-1.231%	1,225,227	-9.292%
2026-03-24	1.7860	1.7970	1.7620	1.7870	+0.056%	1,349,593	-10.409%
2026-03-23	1.7700	1.8430	1.7500	1.7860	+0.961%	2,095,644	-10.358%
2026-03-22	1.7930	1.8070	1.7530	1.7690	-1.339%	910,720	-9.497%
2026-03-21	1.8340	1.8600	1.7870	1.7930	-2.236%	664,909	-10.708%
2026-03-20	1.8120	1.8410	1.7850	1.8340	+1.270%	1,822,920	-12.704%
2026-03-19	1.9090	1.9290	1.7990	1.8110	-5.134%	1,673,216	-11.596%
2026-03-18	1.9610	2.0350	1.8680	1.9090	-2.652%	1,959,249	-16.134%
2026-03-17	1.9780	1.9850	1.9260	1.9610	-0.859%	1,200,005	-18.358%
2026-03-16	1.8610	2.0060	1.8560	1.9780	+6.287%	2,020,095	-19.060%
2026-03-15	1.8690	1.8730	1.8420	1.8610	-0.481%	686,686	-13.971%
2026-03-14	1.8610	1.8930	1.8510	1.8700	+0.430%	849,985	-14.385%
2026-03-13	1.8380	1.8980	1.8330	1.8620	+1.306%	1,595,670	-14.017%
2026-03-12	1.8410	1.8460	1.8070	1.8380	-0.109%	1,019,500	-12.894%
2026-03-11	1.7890	1.8560	1.7850	1.8400	+2.908%	1,138,571	-12.989%
2026-03-10	1.7440	1.8440	1.7430	1.7880	+2.582%	1,540,287	-10.459%
2026-03-09	1.7380	1.7780	1.7060	1.7430	+0.288%	1,411,291	-8.147%
2026-03-08	1.7860	1.7870	1.7160	1.7380	-2.633%	1,071,464	-7.883%
2026-03-07	1.8100	1.8320	1.7780	1.7850	-1.327%	958,209	-10.308%
2026-03-06	1.8390	1.8550	1.7730	1.8090	-1.685%	1,110,325	-11.498%
2026-03-05	1.8790	1.8940	1.8240	1.8400	-2.076%	1,338,080	-12.989%
2026-03-04	1.8150	1.9270	1.8060	1.8790	+3.583%	2,116,812	-14.795%
2026-03-03	1.8430	1.8560	1.7650	1.8140	-1.574%	2,451,285	-11.742%
2026-03-02	1.7990	1.8810	1.7830	1.8430	+2.446%	1,971,903	-13.131%
2026-03-01	1.8480	1.8850	1.7630	1.7990	-2.704%	1,628,549	-11.006%
2026-02-28	1.8500	1.8620	1.7670	1.8490	0.000%	2,286,623	-13.413%
2026-02-27	1.8800	1.9410	1.8170	1.8490	-1.597%	2,257,799	-13.413%
2026-02-26	1.9410	1.9840	1.8250	1.8790	-3.244%	4,041,871	-14.795%
2026-02-25	1.9930	2.1200	1.9280	1.9420	-2.510%	4,359,402	-17.559%
2026-02-24	2.1200	2.1480	1.9800	1.9920	-6.038%	1,628,457	-19.629%
2026-02-23	2.2500	2.2550	2.1120	2.1200	-5.778%	2,000,572	-24.481%
2026-02-22	2.3140	2.3190	2.2300	2.2500	-2.766%	1,016,411	-28.844%
2026-02-21	2.3580	2.4130	2.3060	2.3140	-1.866%	1,111,050	-30.812%
2026-02-20	2.2910	2.3920	2.2580	2.3580	+2.880%	1,847,572	-32.103%
2026-02-19	2.3460	2.3670	2.2670	2.2920	-2.302%	1,811,233	-30.148%
2026-02-18	2.2410	2.5120	2.2120	2.3460	+4.639%	3,728,705	-31.756%
2026-02-17	2.2940	2.3320	2.2230	2.2420	-2.182%	2,117,552	-28.591%
2026-02-16	2.1380	2.3220	2.1130	2.2920	+7.253%	2,766,289	-30.148%
2026-02-15	2.1860	2.2250	2.0960	2.1370	-2.242%	1,282,039	-25.082%
2026-02-14	2.1220	2.2210	2.1100	2.1860	+3.016%	749,230	-26.761%
2026-02-13	1.9680	2.1290	1.9530	2.1220	+7.825%	1,446,323	-24.552%
2026-02-12	1.9460	2.0170	1.9290	1.9680	+1.183%	1,291,116	-18.648%
2026-02-11	1.9230	2.0090	1.8740	1.9450	+1.197%	1,786,590	-17.686%
2026-02-10	1.9600	1.9740	1.8950	1.9220	-1.939%	995,814	-16.701%
2026-02-09	1.9500	1.9850	1.9020	1.9600	+0.513%	1,220,117	-18.316%
2026-02-08	1.9900	2.0010	1.9310	1.9500	-1.961%	1,110,156	-17.897%
2026-02-07	1.9870	2.0500	1.9290	1.9890	+0.101%	2,213,890	-19.507%
2026-02-06	1.8190	2.0160	1.6540	1.9870	+9.236%	4,164,696	-19.426%
2026-02-05	1.9950	2.0570	1.7700	1.8190	-8.822%	5,771,707	-11.985%
2026-02-04	2.0340	2.1060	1.9760	1.9950	-2.014%	3,134,461	-19.749%
2026-02-03	1.9820	2.0530	1.8890	2.0360	+2.725%	2,205,204	-21.365%
2026-02-02	1.9130	2.0070	1.8640	1.9820	+3.770%	1,538,111	-19.223%
2026-02-01	1.9720	1.9930	1.8740	1.9100	-3.095%	1,626,128	-16.178%
2026-01-31	2.1130	2.1160	1.8100	1.9710	-6.676%	2,472,219	-18.772%
2026-01-30	2.1280	2.1350	2.0510	2.1120	-0.752%	1,370,454	-24.195%
2026-01-29	2.2380	2.2420	2.0770	2.1280	-4.873%	1,586,179	-24.765%
2026-01-28	2.2440	2.3030	2.2190	2.2370	-0.312%	2,112,014	-28.431%
2026-01-27	2.2230	2.2700	2.1830	2.2440	+0.990%	1,366,943	-28.654%
2026-01-26	2.2370	2.3140	2.2100	2.2220	-0.626%	1,523,084	-27.948%
2026-01-25	2.3330	2.3370	2.2010	2.2360	-4.199%	1,237,803	-28.399%
2026-01-24	2.3680	2.3870	2.2930	2.3340	-1.436%	776,425	-31.405%
2026-01-23	2.3360	2.4190	2.3300	2.3680	+1.413%	1,139,394	-32.390%
2026-01-22	2.3820	2.4400	2.3270	2.3350	-1.973%	1,011,233	-31.435%
2026-01-21	2.2950	2.4530	2.2930	2.3820	+3.791%	3,264,711	-32.788%
2026-01-20	2.4570	2.5470	2.2850	2.2950	-6.555%	2,488,729	-30.240%
2026-01-19	2.4260	2.4850	2.2310	2.4560	+1.237%	2,539,418	-34.813%
2026-01-18	2.5680	2.5950	2.4220	2.4260	-5.493%	1,204,661	-34.007%
2026-01-17	2.4930	2.6010	2.4890	2.5670	+2.927%	1,071,341	-37.631%
2026-01-16	2.4770	2.5080	2.4270	2.4940	+0.686%	1,227,538	-35.806%
2026-01-15	2.5830	2.5990	2.4430	2.4770	-4.067%	1,396,376	-35.365%
2026-01-14	2.6350	2.6970	2.5680	2.5820	-2.049%	1,944,438	-37.994%
2026-01-13	2.4860	2.6780	2.4850	2.6360	+5.991%	1,662,177	-39.264%
2026-01-12	2.5730	2.6560	2.4780	2.4870	-3.380%	1,665,083	-35.625%
2026-01-11	2.5690	2.6420	2.5560	2.5740	+0.156%	1,411,131	-37.801%
2026-01-10	2.5920	2.6820	2.5450	2.5700	-0.849%	2,409,346	-37.704%
2026-01-09	2.4630	2.6540	2.4110	2.5920	+5.323%	3,177,422	-38.233%
2026-01-08	2.4340	2.5070	2.3780	2.4610	+1.151%	2,503,324	-34.945%
2026-01-07	2.5310	2.5350	2.3940	2.4330	-3.910%	2,234,064	-34.196%
2026-01-06	2.3700	2.5500	2.3520	2.5320	+6.881%	2,297,088	-36.769%
2026-01-05	2.3410	2.3910	2.2640	2.3690	+1.239%	1,800,750	-32.419%
2026-01-04	2.2400	2.3480	2.2300	2.3400	+4.511%	1,987,686	-31.581%
2026-01-03	2.1680	2.2600	2.1670	2.2390	+3.275%	1,536,274	-28.495%
2026-01-02	2.0690	2.1700	2.0590	2.1680	+4.785%	1,496,422	-26.153%
2026-01-01	1.9300	2.0790	1.9200	2.0690	+7.202%	1,309,210	-22.620%
2025-12-31	1.9670	1.9850	1.9070	1.9300	-1.881%	831,184	-17.047%
2025-12-30	1.9650	2.0010	1.9560	1.9670	+0.102%	1,265,742	-18.607%
2025-12-29	2.0750	2.1030	1.9590	1.9650	-5.256%	1,893,871	-18.524%
2025-12-28	2.0800	2.1120	2.0550	2.0740	-0.288%	976,613	-22.806%
2025-12-27	2.0470	2.0990	2.0290	2.0800	+1.563%	1,145,541	-23.029%
2025-12-26	1.9570	2.0600	1.9510	2.0480	+4.650%	1,108,972	-21.826%
2025-12-25	1.9820	2.0270	1.9550	1.9570	-1.261%	1,255,280	-18.191%
2025-12-24	1.9710	1.9940	1.9160	1.9820	+0.558%	1,263,819	-19.223%
2025-12-23	1.9500	2.0010	1.9180	1.9710	+1.077%	1,365,991	-18.772%
2025-12-22	1.9430	2.0000	1.9230	1.9500	+0.412%	1,353,135	-17.897%
2025-12-21	1.9830	1.9960	1.9070	1.9420	-2.068%	830,051	-17.559%
2025-12-20	1.9660	2.0040	1.9590	1.9830	+0.916%	862,184	-19.264%
2025-12-19	1.8530	1.9910	1.8460	1.9650	+6.102%	2,522,514	-18.524%
2025-12-18	1.9440	1.9740	1.8320	1.8520	-4.733%	3,785,200	-13.553%
2025-12-17	2.0010	2.0940	1.9230	1.9440	-2.751%	2,741,444	-17.644%
2025-12-16	2.0510	2.0710	1.9890	1.9990	-2.488%	2,450,554	-19.910%
2025-12-15	2.1030	2.1650	2.0020	2.0500	-2.520%	1,700,470	-21.902%
2025-12-14	2.1840	2.1910	2.0820	2.1030	-3.665%	1,282,212	-23.871%
2025-12-13	2.1410	2.1950	2.1390	2.1830	+2.009%	775,388	-26.661%
2025-12-12	2.1850	2.2060	2.0710	2.1400	-2.059%	2,111,887	-25.187%
2025-12-11	2.2680	2.2720	2.1600	2.1850	-3.617%	2,109,669	-26.728%
2025-12-10	2.3270	2.3730	2.2460	2.2670	-2.495%	2,866,500	-29.378%
2025-12-09	2.2490	2.4210	2.1950	2.3250	+3.379%	1,879,614	-31.140%
2025-12-08	2.1800	2.2710	2.1740	2.2490	+3.165%	1,242,134	-28.813%
2025-12-07	2.2380	2.2490	2.1340	2.1800	-2.635%	1,110,822	-26.560%
2025-12-06	2.1980	2.2830	2.1850	2.2390	+1.912%	1,012,087	-28.495%
2025-12-05	2.3110	2.3380	2.1500	2.1970	-4.933%	1,530,158	-27.128%
2025-12-04	2.3940	2.4080	2.2840	2.3110	-3.427%	1,229,460	-30.723%
2025-12-03	2.3660	2.4170	2.3110	2.3930	+1.184%	1,907,745	-33.097%
2025-12-02	2.2690	2.4320	2.2460	2.3650	+4.277%	1,665,202	-32.304%
2025-12-01	2.3760	2.3850	2.1400	2.2680	-4.545%	3,357,509	-29.409%
2025-11-30	2.4270	2.4540	2.3710	2.3760	-2.101%	903,158	-32.618%
2025-11-29	2.4390	2.4550	2.3890	2.4270	-0.492%	946,416	-34.034%
2025-11-28	2.5200	2.5440	2.4270	2.4390	-3.214%	1,157,367	-34.358%
2025-11-27	2.5250	2.5560	2.5000	2.5200	-0.158%	1,233,291	-36.468%
2025-11-26	2.4690	2.5610	2.4340	2.5240	+2.310%	1,565,015	-36.569%
2025-11-25	2.5010	2.5320	2.4140	2.4670	-1.359%	1,349,609	-35.103%
2025-11-24	2.4970	2.5470	2.3840	2.5010	+0.160%	2,517,665	-35.986%
2025-11-23	2.5150	2.5690	2.4830	2.4970	-0.676%	1,827,030	-35.883%
2025-11-22	2.5140	2.5330	2.4380	2.5140	-0.040%	1,640,767	-36.317%
2025-11-21	2.7380	2.8260	2.4460	2.5150	-8.178%	3,567,958	-36.342%
2025-11-20	2.7310	3.1410	2.7190	2.7390	+0.220%	7,155,653	-41.548%
2025-11-19	2.7590	2.7890	2.6190	2.7330	-0.978%	1,686,255	-41.420%
2025-11-18	2.7070	2.8220	2.6670	2.7600	+1.920%	2,500,795	-41.993%
2025-11-17	2.7670	2.9140	2.6860	2.7080	-2.097%	2,486,356	-40.879%
2025-11-16	2.8540	2.8830	2.6960	2.7660	-3.083%	1,625,065	-42.119%
2025-11-15	2.8010	3.0000	2.7980	2.8540	+1.929%	1,646,633	-43.903%
2025-11-14	2.8670	2.9140	2.7500	2.8000	-2.337%	2,521,949	-42.821%
2025-11-13	2.8910	3.0160	2.7680	2.8670	-0.830%	1,997,335	-44.158%
2025-11-12	2.9420	3.1140	2.8610	2.8910	-1.734%	1,987,556	-44.621%
2025-11-11	3.1090	3.1560	2.9360	2.9420	-5.341%	2,261,104	-45.581%
2025-11-10	2.9720	3.1550	2.9500	3.1080	+4.576%	2,448,109	-48.488%
2025-11-09	2.9540	3.0020	2.8350	2.9720	+0.643%	4,223,387	-46.131%
2025-11-08	3.0500	3.1570	2.8890	2.9530	-3.212%	3,263,202	-45.784%
2025-11-07	2.6490	3.1990	2.6460	3.0510	+15.219%	5,985,747	-47.525%
2025-11-06	2.6670	2.6790	2.5340	2.6480	-0.712%	2,334,385	-39.539%
2025-11-05	2.5070	2.6850	2.4070	2.6670	+6.382%	2,875,454	-39.970%
2025-11-04	2.5070	2.6410	2.3460	2.5070	+0.040%	6,563,022	-36.139%
2025-11-03	3.0550	3.0640	2.4710	2.5060	-17.944%	6,968,968	-36.113%
2025-11-02	3.0290	3.0780	2.9520	3.0540	+0.792%	1,640,360	-47.577%
2025-11-01	2.9630	3.0470	2.9460	3.0300	+2.296%	1,250,438	-47.162%
2025-10-31	2.9510	3.0330	2.9360	2.9620	+0.373%	1,958,141	-45.949%
2025-10-30	3.0960	3.1540	2.8540	2.9510	-4.653%	2,460,748	-45.747%
2025-10-29	3.0980	3.1770	3.0360	3.0950	-0.097%	1,680,199	-48.271%
2025-10-28	3.1790	3.2180	3.0340	3.0980	-2.517%	1,915,461	-48.321%
2025-10-27	3.2550	3.2860	3.1590	3.1780	-2.336%	1,363,289	-49.622%
2025-10-26	3.1510	3.2830	3.1170	3.2540	+3.302%	1,348,243	-50.799%
2025-10-25	3.1850	3.1970	3.1360	3.1500	-1.130%	752,703	-49.175%
2025-10-24	3.1830	3.2260	3.1270	3.1860	+0.126%	1,742,604	-49.749%
2025-10-23	3.1150	3.2350	3.1090	3.1820	+2.184%	1,242,261	-49.686%
2025-10-22	3.1880	3.2260	3.0280	3.1140	-2.321%	1,983,645	-48.587%
2025-10-21	3.2730	3.3730	3.1700	3.1880	-2.597%	2,397,495	-49.780%
2025-10-20	3.2290	3.3260	3.1790	3.2730	+1.394%	1,706,415	-51.085%
2025-10-19	3.1860	3.2930	3.1160	3.2280	+1.350%	1,655,400	-50.403%
2025-10-18	3.1520	3.2340	3.1430	3.1850	+1.047%	977,987	-49.733%
2025-10-17	3.2560	3.3060	3.0160	3.1520	-3.194%	2,585,138	-49.207%
2025-10-16	3.3350	3.4200	3.1960	3.2560	-2.340%	2,296,517	-50.829%
2025-10-15	3.4710	3.5190	3.2790	3.3340	-3.947%	2,138,366	-51.980%
2025-10-14	3.6450	3.6670	3.2870	3.4710	-4.774%	3,811,915	-53.875%
2025-10-13	3.4820	3.6690	3.4440	3.6450	+4.651%	3,483,908	-56.077%
2025-10-12	3.1420	3.5500	3.0360	3.4830	+10.818%	3,856,508	-54.034%
2025-10-11	2.9420	3.2960	2.8560	3.1430	+6.687%	8,685,323	-49.061%
2025-10-10	4.0570	4.1880	0.0010	2.9460	-27.385%	12,048,856	-45.655%
2025-10-09	4.1730	4.1860	3.9860	4.0570	-2.780%	1,798,146	-60.537%
2025-10-08	4.0550	4.2040	4.0100	4.1730	+2.885%	1,473,946	-61.634%
2025-10-07	4.2720	4.2960	4.0340	4.0560	-5.056%	3,137,545	-60.528%
2025-10-06	4.1480	4.3070	4.1090	4.2720	+2.989%	2,007,604	-62.523%
2025-10-05	4.1360	4.3070	4.1130	4.1480	+0.290%	2,297,042	-61.403%
2025-10-04	4.2800	4.2930	4.0880	4.1360	-3.319%	1,358,567	-61.291%
2025-10-03	4.3140	4.3530	4.1950	4.2780	-0.857%	2,220,288	-62.576%
2025-10-02	4.1370	4.3210	4.1290	4.3150	+4.328%	3,016,664	-62.897%
2025-10-01	4.1010	4.2570	4.0620	4.1360	+0.878%	4,430,543	-61.291%
2025-09-30	4.1130	4.1130	3.9760	4.1000	-0.316%	1,339,371	-60.951%
2025-09-29	4.1830	4.1840	4.0080	4.1130	-1.673%	1,510,554	-61.075%
2025-09-28	4.1120	4.1870	4.0230	4.1830	+1.751%	1,090,248	-61.726%
2025-09-27	4.1160	4.1620	4.0550	4.1110	-0.073%	1,028,188	-61.056%
2025-09-26	4.0130	4.1830	3.9640	4.1140	+2.542%	1,464,358	-61.084%
2025-09-25	4.1530	4.1630	3.9410	4.0120	-3.395%	2,403,411	-60.095%
2025-09-24	4.1280	4.2280	4.0700	4.1530	+0.630%	1,276,939	-61.450%
2025-09-23	4.1610	4.2220	4.0960	4.1270	-0.817%	1,264,377	-61.207%
2025-09-22	4.4000	4.4220	4.0310	4.1610	-5.432%	3,540,931	-61.524%
2025-09-21	4.4520	4.5110	4.3490	4.4000	-1.190%	1,451,975	-63.614%
2025-09-20	4.4760	4.4990	4.4200	4.4530	-0.536%	941,034	-64.047%
2025-09-19	4.6720	4.7510	4.4520	4.4770	-4.174%	1,576,905	-64.239%
2025-09-18	4.6140	4.7040	4.5550	4.6720	+1.279%	1,348,680	-65.732%
2025-09-17	4.5470	4.6390	4.4510	4.6130	+1.452%	1,531,272	-65.294%
2025-09-16	4.5100	4.5730	4.4180	4.5470	+0.820%	1,699,455	-64.790%
2025-09-15	4.6350	4.6760	4.4510	4.5100	-2.697%	1,789,896	-64.501%
2025-09-14	4.8220	4.8280	4.6120	4.6350	-3.898%	1,201,641	-65.458%
2025-09-13	4.7490	4.8870	4.7110	4.8230	+1.580%	2,274,630	-66.805%
2025-09-12	4.6930	4.7540	4.6010	4.7480	+1.194%	1,366,647	-66.281%
2025-09-11	4.6810	4.7050	4.5870	4.6920	+0.256%	1,108,703	-65.878%
2025-09-10	4.5910	4.7170	4.5570	4.6800	+1.939%	1,701,670	-65.791%
2025-09-09	4.5410	4.6790	4.4890	4.5910	+1.146%	1,925,198	-65.127%
2025-09-08	4.4850	4.5980	4.4760	4.5390	+1.227%	1,638,385	-64.728%
2025-09-07	4.4100	4.5100	4.4090	4.4840	+1.701%	942,232	-64.295%
2025-09-06	4.4410	4.4580	4.3610	4.4090	-0.721%	695,970	-63.688%
2025-09-05	4.3860	4.5550	4.3650	4.4410	+1.254%	2,031,031	-63.950%
2025-09-04	4.5220	4.5390	4.3380	4.3860	-2.986%	1,281,181	-63.497%
2025-09-03	4.4310	4.5640	4.4030	4.5210	+2.054%	1,198,741	-64.587%
2025-09-02	4.3960	4.4710	4.3510	4.4300	+0.796%	1,313,955	-63.860%
2025-09-01	4.4650	4.5980	4.3210	4.3950	-1.612%	2,018,808	-63.572%
2025-08-31	4.5040	4.6180	4.4620	4.4670	-0.844%	862,658	-64.159%
2025-08-30	4.4830	4.5600	4.4180	4.5050	+0.491%	964,653	-64.462%
2025-08-29	4.7820	4.8090	4.4250	4.4830	-6.253%	2,299,170	-64.287%
2025-08-28	4.4910	4.8080	4.4610	4.7820	+6.480%	1,737,577	-66.520%
2025-08-27	4.5260	4.5990	4.4730	4.4910	-0.773%	1,402,086	-64.351%
2025-08-26	4.4140	4.5830	4.3880	4.5260	+2.537%	2,141,382	-64.627%
2025-08-25	4.7910	4.8500	4.3890	4.4140	-7.869%	4,065,026	-63.729%
2025-08-24	4.8900	4.9710	4.6540	4.7910	-2.025%	2,567,264	-66.583%
2025-08-23	4.8200	4.9340	4.6730	4.8900	+1.473%	2,630,807	-67.260%
2025-08-22	4.4300	4.8540	4.2960	4.8190	+8.806%	3,788,205	-66.777%
2025-08-21	4.4730	4.5190	4.4010	4.4290	-0.962%	1,487,376	-63.852%
2025-08-20	4.2910	4.5070	4.2670	4.4720	+4.218%	1,276,589	-64.199%
2025-08-19	4.4640	4.5100	4.2770	4.2910	-3.854%	1,826,508	-62.689%
2025-08-18	4.6210	4.6280	4.3800	4.4630	-3.440%	1,850,427	-64.127%
2025-08-17	4.5720	4.7580	4.5410	4.6220	+1.116%	1,342,637	-65.361%
2025-08-16	4.4590	4.6030	4.4470	4.5710	+2.466%	1,067,237	-64.975%
2025-08-15	4.5210	4.6280	4.3310	4.4610	-1.327%	2,161,251	-64.111%
2025-08-14	4.8540	4.9160	4.4320	4.5210	-6.841%	3,326,839	-64.587%
2025-08-13	4.7060	4.8920	4.6560	4.8530	+3.124%	2,625,079	-67.010%
2025-08-12	4.4860	4.7950	4.4640	4.7060	+4.881%	2,041,550	-65.980%
2025-08-11	4.6620	4.7760	4.4500	4.4870	-3.754%	2,152,070	-64.319%
2025-08-10	4.7290	4.8030	4.5720	4.6620	-1.438%	1,459,139	-65.659%
2025-08-09	4.6050	4.7910	4.6040	4.7300	+2.737%	1,900,045	-66.152%
2025-08-08	4.4710	4.6640	4.3960	4.6040	+2.975%	3,476,693	-65.226%
2025-08-07	4.3210	4.4760	4.2900	4.4710	+3.471%	1,374,084	-64.191%
2025-08-06	4.2310	4.3420	4.1300	4.3210	+2.151%	1,486,080	-62.948%
2025-08-05	4.3110	4.3180	4.1370	4.2300	-1.879%	1,942,660	-62.151%
2025-08-04	4.2730	4.3380	4.2310	4.3110	+0.889%	1,592,055	-62.862%
2025-08-03	4.0920	4.2860	4.0350	4.2730	+4.423%	1,219,347	-62.532%
2025-08-02	4.1400	4.2000	4.0070	4.0920	-1.159%	1,733,933	-60.875%
2025-08-01	4.2090	4.2630	4.0380	4.1400	-1.663%	3,385,162	-61.329%
2025-07-31	4.4170	4.5160	4.1860	4.2100	-4.686%	2,247,402	-61.971%
2025-07-30	4.6170	4.6180	4.2470	4.4170	-4.311%	3,020,985	-63.754%
2025-07-29	4.6430	4.7720	4.5200	4.6160	-0.582%	2,413,135	-65.316%
2025-07-28	4.8750	4.9510	4.6090	4.6430	-4.739%	2,174,854	-65.518%
2025-07-27	4.7660	4.8910	4.7360	4.8740	+2.288%	952,653	-67.152%
2025-07-26	4.7100	4.8380	4.6690	4.7650	+1.189%	942,834	-66.401%
2025-07-25	4.6260	4.7380	4.4980	4.7090	+1.816%	2,102,166	-66.001%
2025-07-24	4.7040	4.8050	4.4600	4.6250	-1.638%	2,330,172	-65.384%
2025-07-23	5.1110	5.1380	4.5580	4.7020	-7.984%	3,444,857	-65.951%
2025-07-22	5.1860	5.2090	4.9220	5.1100	-1.465%	2,347,534	-68.669%
2025-07-21	5.1740	5.3170	5.0630	5.1860	+0.232%	2,526,532	-69.128%
2025-07-20	5.0170	5.2810	4.9830	5.1740	+3.150%	2,375,883	-69.057%
2025-07-19	4.8550	5.0480	4.7530	5.0160	+3.316%	1,806,676	-68.082%
2025-07-18	4.8560	5.1560	4.7820	4.8550	0.000%	3,665,991	-67.024%
2025-07-17	4.7450	4.9010	4.6360	4.8550	+2.340%	2,449,351	-67.024%
2025-07-16	4.6680	4.8800	4.6040	4.7440	+1.628%	2,027,791	-66.252%
2025-07-15	4.5550	4.7210	4.4320	4.6680	+2.481%	2,201,113	-65.703%
2025-07-14	4.6800	4.8540	4.4880	4.5550	-2.650%	2,244,152	-64.852%
2025-07-13	4.5810	4.7580	4.5650	4.6790	+2.162%	1,177,149	-65.783%
2025-07-12	4.6410	4.7310	4.4940	4.5800	-1.293%	1,322,569	-65.044%
2025-07-11	4.6180	4.8050	4.5490	4.6400	+0.476%	3,455,064	-65.496%
2025-07-10	4.3140	4.6290	4.2870	4.6180	+7.072%	1,938,669	-65.331%
2025-07-09	4.1260	4.3650	4.0920	4.3130	+4.558%	1,812,453	-62.880%
2025-07-08	4.0480	4.1770	3.9970	4.1250	+1.927%	800,024	-61.188%
2025-07-07	4.0800	4.1150	4.0130	4.0470	-0.785%	696,085	-60.440%
2025-07-06	4.0120	4.1410	3.9770	4.0790	+1.695%	828,304	-60.750%
2025-07-05	4.0000	4.0340	3.9450	4.0110	+0.300%	569,766	-60.085%
2025-07-04	4.1840	4.1990	3.9530	3.9990	-4.422%	1,075,825	-59.965%
2025-07-03	4.1750	4.2650	4.1550	4.1840	+0.216%	1,233,027	-61.735%
2025-07-02	3.9290	4.2510	3.9020	4.1750	+6.261%	1,435,221	-61.653%

.dark-mode .jWtD3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWtD3s{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / TetherUS (BINANCE:ATOMUSDT)crypto Binance

ATOMUSDT
Cosmos / TetherUS (BINANCE:ATOMUSDT)
crypto Binance