Dark

ATOMUSDT
Cosmos / TetherUS (BINANCE:ATOMUSDT)
crypto Binance

Real-time

Jan 8, 2026 11:17:00 PM EST

2.41900USDT-1.707%(-0.04200)670,1770

2.41900Bid 2.42000Ask 0.00100Spread

Composite
2.41843 Binance
2.41900 OKX
2.42000 Huobi
2.42090 HitBTC
2.41843 Coinbase
2.42000 Binance.US
2.47700 Bitfinex
2.43260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	2.4630	2.4670	2.4110	2.4190	-1.707%	670,177	0.000%
2026-01-08	2.4340	2.5070	2.3780	2.4610	+1.151%	2,355,322	-1.707%
2026-01-07	2.5310	2.5320	2.3940	2.4330	-3.910%	1,735,342	-0.575%
2026-01-06	2.4640	2.5490	2.3800	2.5320	+25.285%	396,158	-4.463%
2025-12-29	2.0710	2.1010	2.0090	2.0210	-2.555%	366,570	+19.693%
2025-12-28	2.0800	2.1120	2.0550	2.0740	-0.288%	976,613	+16.635%
2025-12-27	2.0470	2.0990	2.0290	2.0800	+1.563%	1,145,541	+16.298%
2025-12-26	1.9570	2.0600	1.9510	2.0480	+4.650%	1,108,972	+18.115%
2025-12-25	1.9820	2.0270	1.9550	1.9570	-1.261%	1,255,280	+23.608%
2025-12-24	1.9710	1.9940	1.9160	1.9820	+0.558%	1,263,819	+22.048%
2025-12-23	1.9500	2.0010	1.9180	1.9710	+1.077%	1,365,991	+22.730%
2025-12-22	1.9430	2.0000	1.9230	1.9500	+0.412%	1,353,135	+24.051%
2025-12-21	1.9830	1.9960	1.9070	1.9420	-2.068%	830,051	+24.562%
2025-12-20	1.9660	2.0040	1.9590	1.9830	+0.916%	862,184	+21.987%
2025-12-19	1.8530	1.9910	1.8460	1.9650	+6.102%	2,522,514	+23.104%
2025-12-18	1.9440	1.9740	1.8320	1.8520	-4.733%	3,785,200	+30.616%
2025-12-17	2.0010	2.0940	1.9230	1.9440	-2.751%	2,741,444	+24.434%
2025-12-16	2.0510	2.0710	1.9890	1.9990	-2.488%	2,450,554	+21.011%
2025-12-15	2.1030	2.1650	2.0020	2.0500	-2.520%	1,700,470	+18.000%
2025-12-14	2.1840	2.1910	2.0820	2.1030	-3.665%	1,282,212	+15.026%
2025-12-13	2.1410	2.1950	2.1390	2.1830	+2.009%	775,388	+10.811%
2025-12-12	2.1850	2.2060	2.0710	2.1400	-2.059%	2,111,887	+13.037%
2025-12-11	2.2680	2.2720	2.1600	2.1850	-3.617%	2,109,669	+10.709%
2025-12-10	2.3270	2.3730	2.2460	2.2670	-2.495%	2,866,500	+6.705%
2025-12-09	2.2490	2.4210	2.1950	2.3250	+3.379%	1,879,614	+4.043%
2025-12-08	2.1800	2.2710	2.1740	2.2490	+3.165%	1,242,134	+7.559%
2025-12-07	2.2380	2.2490	2.1340	2.1800	-2.635%	1,110,822	+10.963%
2025-12-06	2.1980	2.2830	2.1850	2.2390	+1.912%	1,012,087	+8.039%
2025-12-05	2.3110	2.3380	2.1500	2.1970	-4.933%	1,530,158	+10.105%
2025-12-04	2.3940	2.4080	2.2840	2.3110	-3.427%	1,229,460	+4.673%
2025-12-03	2.3660	2.4170	2.3110	2.3930	+1.184%	1,907,745	+1.087%
2025-12-02	2.2690	2.4320	2.2460	2.3650	+4.277%	1,665,202	+2.283%
2025-12-01	2.3760	2.3850	2.1400	2.2680	-4.545%	3,357,509	+6.658%
2025-11-30	2.4270	2.4540	2.3710	2.3760	-2.101%	903,158	+1.810%
2025-11-29	2.4390	2.4550	2.3890	2.4270	-0.492%	946,416	-0.330%
2025-11-28	2.5200	2.5440	2.4270	2.4390	-3.214%	1,157,367	-0.820%
2025-11-27	2.5250	2.5560	2.5000	2.5200	-0.158%	1,233,291	-4.008%
2025-11-26	2.4690	2.5610	2.4340	2.5240	+2.310%	1,565,015	-4.160%
2025-11-25	2.5010	2.5320	2.4140	2.4670	-1.359%	1,349,609	-1.946%
2025-11-24	2.4970	2.5470	2.3840	2.5010	+0.160%	2,517,665	-3.279%
2025-11-23	2.5150	2.5690	2.4830	2.4970	-0.676%	1,827,030	-3.124%
2025-11-22	2.5140	2.5330	2.4380	2.5140	-0.040%	1,640,767	-3.779%
2025-11-21	2.7380	2.8260	2.4460	2.5150	-8.178%	3,567,958	-3.817%
2025-11-20	2.7310	3.1410	2.7190	2.7390	+0.220%	7,155,653	-11.683%
2025-11-19	2.7590	2.7890	2.6190	2.7330	-0.978%	1,686,255	-11.489%
2025-11-18	2.7070	2.8220	2.6670	2.7600	+1.920%	2,500,795	-12.355%
2025-11-17	2.7670	2.9140	2.6860	2.7080	-2.097%	2,486,356	-10.672%
2025-11-16	2.8540	2.8830	2.6960	2.7660	-3.083%	1,625,065	-12.545%
2025-11-15	2.8010	3.0000	2.7980	2.8540	+1.929%	1,646,633	-15.242%
2025-11-14	2.8670	2.9140	2.7500	2.8000	-2.337%	2,521,949	-13.607%
2025-11-13	2.8910	3.0160	2.7680	2.8670	-0.830%	1,997,335	-15.626%
2025-11-12	2.9420	3.1140	2.8610	2.8910	-1.734%	1,987,556	-16.327%
2025-11-11	3.1090	3.1560	2.9360	2.9420	-5.341%	2,261,104	-17.777%
2025-11-10	2.9720	3.1550	2.9500	3.1080	+4.576%	2,448,109	-22.169%
2025-11-09	2.9540	3.0020	2.8350	2.9720	+0.643%	4,223,387	-18.607%
2025-11-08	3.0500	3.1570	2.8890	2.9530	-3.212%	3,263,202	-18.083%
2025-11-07	2.6490	3.1990	2.6460	3.0510	+15.219%	5,985,747	-20.715%
2025-11-06	2.6670	2.6790	2.5340	2.6480	-0.712%	2,334,385	-8.648%
2025-11-05	2.5070	2.6850	2.4070	2.6670	+6.382%	2,875,454	-9.299%
2025-11-04	2.5070	2.6410	2.3460	2.5070	+0.040%	6,563,022	-3.510%
2025-11-03	3.0550	3.0640	2.4710	2.5060	-17.944%	6,968,968	-3.472%
2025-11-02	3.0290	3.0780	2.9520	3.0540	+0.792%	1,640,360	-20.792%
2025-11-01	2.9630	3.0470	2.9460	3.0300	+2.296%	1,250,438	-20.165%
2025-10-31	2.9510	3.0330	2.9360	2.9620	+0.373%	1,958,141	-18.332%
2025-10-30	3.0960	3.1540	2.8540	2.9510	-4.653%	2,460,748	-18.028%
2025-10-29	3.0980	3.1770	3.0360	3.0950	-0.097%	1,680,199	-21.842%
2025-10-28	3.1790	3.2180	3.0340	3.0980	-2.517%	1,915,461	-21.917%
2025-10-27	3.2550	3.2860	3.1590	3.1780	-2.336%	1,363,289	-23.883%
2025-10-26	3.1510	3.2830	3.1170	3.2540	+3.302%	1,348,243	-25.661%
2025-10-25	3.1850	3.1970	3.1360	3.1500	-1.130%	752,703	-23.206%
2025-10-24	3.1830	3.2260	3.1270	3.1860	+0.126%	1,742,604	-24.074%
2025-10-23	3.1150	3.2350	3.1090	3.1820	+2.184%	1,242,261	-23.979%
2025-10-22	3.1880	3.2260	3.0280	3.1140	-2.321%	1,983,645	-22.319%
2025-10-21	3.2730	3.3730	3.1700	3.1880	-2.597%	2,397,495	-24.122%
2025-10-20	3.2290	3.3260	3.1790	3.2730	+1.394%	1,706,415	-26.092%
2025-10-19	3.1860	3.2930	3.1160	3.2280	+1.350%	1,655,400	-25.062%
2025-10-18	3.1520	3.2340	3.1430	3.1850	+1.047%	977,987	-24.050%
2025-10-17	3.2560	3.3060	3.0160	3.1520	-3.194%	2,585,138	-23.255%
2025-10-16	3.3350	3.4200	3.1960	3.2560	-2.340%	2,296,517	-25.706%
2025-10-15	3.4710	3.5190	3.2790	3.3340	-3.947%	2,138,366	-27.445%
2025-10-14	3.6450	3.6670	3.2870	3.4710	-4.774%	3,811,915	-30.308%
2025-10-13	3.4820	3.6690	3.4440	3.6450	+4.651%	3,483,908	-33.635%
2025-10-12	3.1420	3.5500	3.0360	3.4830	+10.818%	3,856,508	-30.548%
2025-10-11	2.9420	3.2960	2.8560	3.1430	+6.687%	8,685,323	-23.035%
2025-10-10	4.0570	4.1880	0.0010	2.9460	-27.385%	12,048,856	-17.889%
2025-10-09	4.1730	4.1860	3.9860	4.0570	-2.780%	1,798,146	-40.375%
2025-10-08	4.0550	4.2040	4.0100	4.1730	+2.885%	1,473,946	-42.032%
2025-10-07	4.2720	4.2960	4.0340	4.0560	-5.056%	3,137,545	-40.360%
2025-10-06	4.1480	4.3070	4.1090	4.2720	+2.989%	2,007,604	-43.375%
2025-10-05	4.1360	4.3070	4.1130	4.1480	+0.290%	2,297,042	-41.683%
2025-10-04	4.2800	4.2930	4.0880	4.1360	-3.319%	1,358,567	-41.514%
2025-10-03	4.3140	4.3530	4.1950	4.2780	-0.857%	2,220,288	-43.455%
2025-10-02	4.1370	4.3210	4.1290	4.3150	+4.328%	3,016,664	-43.940%
2025-10-01	4.1010	4.2570	4.0620	4.1360	+0.878%	4,430,543	-41.514%
2025-09-30	4.1130	4.1130	3.9760	4.1000	-0.316%	1,339,371	-41.000%
2025-09-29	4.1830	4.1840	4.0080	4.1130	-1.673%	1,510,554	-41.186%
2025-09-28	4.1120	4.1870	4.0230	4.1830	+1.751%	1,090,248	-42.171%
2025-09-27	4.1160	4.1620	4.0550	4.1110	-0.073%	1,028,188	-41.158%
2025-09-26	4.0130	4.1830	3.9640	4.1140	+2.542%	1,464,358	-41.201%
2025-09-25	4.1530	4.1630	3.9410	4.0120	-3.395%	2,403,411	-39.706%
2025-09-24	4.1280	4.2280	4.0700	4.1530	+0.630%	1,276,939	-41.753%
2025-09-23	4.1610	4.2220	4.0960	4.1270	-0.817%	1,264,377	-41.386%
2025-09-22	4.4000	4.4220	4.0310	4.1610	-5.432%	3,540,931	-41.865%
2025-09-21	4.4520	4.5110	4.3490	4.4000	-1.190%	1,451,975	-45.023%
2025-09-20	4.4760	4.4990	4.4200	4.4530	-0.536%	941,034	-45.677%
2025-09-19	4.6720	4.7510	4.4520	4.4770	-4.174%	1,576,905	-45.968%
2025-09-18	4.6140	4.7040	4.5550	4.6720	+1.279%	1,348,680	-48.223%
2025-09-17	4.5470	4.6390	4.4510	4.6130	+1.452%	1,531,272	-47.561%
2025-09-16	4.5100	4.5730	4.4180	4.5470	+0.820%	1,699,455	-46.800%
2025-09-15	4.6350	4.6760	4.4510	4.5100	-2.697%	1,789,896	-46.364%
2025-09-14	4.8220	4.8280	4.6120	4.6350	-3.898%	1,201,641	-47.810%
2025-09-13	4.7490	4.8870	4.7110	4.8230	+1.580%	2,274,630	-49.844%
2025-09-12	4.6930	4.7540	4.6010	4.7480	+1.194%	1,366,647	-49.052%
2025-09-11	4.6810	4.7050	4.5870	4.6920	+0.256%	1,108,703	-48.444%
2025-09-10	4.5910	4.7170	4.5570	4.6800	+1.939%	1,701,670	-48.312%
2025-09-09	4.5410	4.6790	4.4890	4.5910	+1.146%	1,925,198	-47.310%
2025-09-08	4.4850	4.5980	4.4760	4.5390	+1.227%	1,638,385	-46.706%
2025-09-07	4.4100	4.5100	4.4090	4.4840	+1.701%	942,232	-46.053%
2025-09-06	4.4410	4.4580	4.3610	4.4090	-0.721%	695,970	-45.135%
2025-09-05	4.3860	4.5550	4.3650	4.4410	+1.254%	2,031,031	-45.530%
2025-09-04	4.5220	4.5390	4.3380	4.3860	-2.986%	1,281,181	-44.847%
2025-09-03	4.4310	4.5640	4.4030	4.5210	+2.054%	1,198,741	-46.494%
2025-09-02	4.3960	4.4710	4.3510	4.4300	+0.796%	1,313,955	-45.395%
2025-09-01	4.4650	4.5980	4.3210	4.3950	-1.612%	2,018,808	-44.960%
2025-08-31	4.5040	4.6180	4.4620	4.4670	-0.844%	862,658	-45.847%
2025-08-30	4.4830	4.5600	4.4180	4.5050	+0.491%	964,653	-46.304%
2025-08-29	4.7820	4.8090	4.4250	4.4830	-6.253%	2,299,170	-46.041%
2025-08-28	4.4910	4.8080	4.4610	4.7820	+6.480%	1,737,577	-49.414%
2025-08-27	4.5260	4.5990	4.4730	4.4910	-0.773%	1,402,086	-46.137%
2025-08-26	4.4140	4.5830	4.3880	4.5260	+2.537%	2,141,382	-46.553%
2025-08-25	4.7910	4.8500	4.3890	4.4140	-7.869%	4,065,026	-45.197%
2025-08-24	4.8900	4.9710	4.6540	4.7910	-2.025%	2,567,264	-49.509%
2025-08-23	4.8200	4.9340	4.6730	4.8900	+1.473%	2,630,807	-50.532%
2025-08-22	4.4300	4.8540	4.2960	4.8190	+8.806%	3,788,205	-49.803%
2025-08-21	4.4730	4.5190	4.4010	4.4290	-0.962%	1,487,376	-45.383%
2025-08-20	4.2910	4.5070	4.2670	4.4720	+4.218%	1,276,589	-45.908%
2025-08-19	4.4640	4.5100	4.2770	4.2910	-3.854%	1,826,508	-43.626%
2025-08-18	4.6210	4.6280	4.3800	4.4630	-3.440%	1,850,427	-45.799%
2025-08-17	4.5720	4.7580	4.5410	4.6220	+1.116%	1,342,637	-47.663%
2025-08-16	4.4590	4.6030	4.4470	4.5710	+2.466%	1,067,237	-47.079%
2025-08-15	4.5210	4.6280	4.3310	4.4610	-1.327%	2,161,251	-45.774%
2025-08-14	4.8540	4.9160	4.4320	4.5210	-6.841%	3,326,839	-46.494%
2025-08-13	4.7060	4.8920	4.6560	4.8530	+3.124%	2,625,079	-50.155%
2025-08-12	4.4860	4.7950	4.4640	4.7060	+4.881%	2,041,550	-48.598%
2025-08-11	4.6620	4.7760	4.4500	4.4870	-3.754%	2,152,070	-46.089%
2025-08-10	4.7290	4.8030	4.5720	4.6620	-1.438%	1,459,139	-48.112%
2025-08-09	4.6050	4.7910	4.6040	4.7300	+2.737%	1,900,045	-48.858%
2025-08-08	4.4710	4.6640	4.3960	4.6040	+2.975%	3,476,693	-47.459%
2025-08-07	4.3210	4.4760	4.2900	4.4710	+3.471%	1,374,084	-45.896%
2025-08-06	4.2310	4.3420	4.1300	4.3210	+2.151%	1,486,080	-44.018%
2025-08-05	4.3110	4.3180	4.1370	4.2300	-1.879%	1,942,660	-42.813%
2025-08-04	4.2730	4.3380	4.2310	4.3110	+0.889%	1,592,055	-43.888%
2025-08-03	4.0920	4.2860	4.0350	4.2730	+4.423%	1,219,347	-43.389%
2025-08-02	4.1400	4.2000	4.0070	4.0920	-1.159%	1,733,933	-40.885%
2025-08-01	4.2090	4.2630	4.0380	4.1400	-1.663%	3,385,162	-41.570%
2025-07-31	4.4170	4.5160	4.1860	4.2100	-4.686%	2,247,402	-42.542%
2025-07-30	4.6170	4.6180	4.2470	4.4170	-4.311%	3,020,985	-45.234%
2025-07-29	4.6430	4.7720	4.5200	4.6160	-0.582%	2,413,135	-47.595%
2025-07-28	4.8750	4.9510	4.6090	4.6430	-4.739%	2,174,854	-47.900%
2025-07-27	4.7660	4.8910	4.7360	4.8740	+2.288%	952,653	-50.369%
2025-07-26	4.7100	4.8380	4.6690	4.7650	+1.189%	942,834	-49.234%
2025-07-25	4.6260	4.7380	4.4980	4.7090	+1.816%	2,102,166	-48.630%
2025-07-24	4.7040	4.8050	4.4600	4.6250	-1.638%	2,330,172	-47.697%
2025-07-23	5.1110	5.1380	4.5580	4.7020	-7.984%	3,444,857	-48.554%
2025-07-22	5.1860	5.2090	4.9220	5.1100	-1.465%	2,347,534	-52.661%
2025-07-21	5.1740	5.3170	5.0630	5.1860	+0.232%	2,526,532	-53.355%
2025-07-20	5.0170	5.2810	4.9830	5.1740	+3.150%	2,375,883	-53.247%
2025-07-19	4.8550	5.0480	4.7530	5.0160	+3.316%	1,806,676	-51.774%
2025-07-18	4.8560	5.1560	4.7820	4.8550	0.000%	3,665,991	-50.175%
2025-07-17	4.7450	4.9010	4.6360	4.8550	+2.340%	2,449,351	-50.175%
2025-07-16	4.6680	4.8800	4.6040	4.7440	+1.628%	2,027,791	-49.009%
2025-07-15	4.5550	4.7210	4.4320	4.6680	+2.481%	2,201,113	-48.179%
2025-07-14	4.6800	4.8540	4.4880	4.5550	-2.650%	2,244,152	-46.894%
2025-07-13	4.5810	4.7580	4.5650	4.6790	+2.162%	1,177,149	-48.301%
2025-07-12	4.6410	4.7310	4.4940	4.5800	-1.293%	1,322,569	-47.183%
2025-07-11	4.6180	4.8050	4.5490	4.6400	+0.476%	3,455,064	-47.866%
2025-07-10	4.3140	4.6290	4.2870	4.6180	+7.072%	1,938,669	-47.618%
2025-07-09	4.1260	4.3650	4.0920	4.3130	+4.558%	1,812,453	-43.914%
2025-07-08	4.0480	4.1770	3.9970	4.1250	+1.927%	800,024	-41.358%
2025-07-07	4.0800	4.1150	4.0130	4.0470	-0.785%	696,085	-40.227%
2025-07-06	4.0120	4.1410	3.9770	4.0790	+1.695%	828,304	-40.696%
2025-07-05	4.0000	4.0340	3.9450	4.0110	+0.300%	569,766	-39.691%
2025-07-04	4.1840	4.1990	3.9530	3.9990	-4.422%	1,075,825	-39.510%
2025-07-03	4.1750	4.2650	4.1550	4.1840	+0.216%	1,233,027	-42.185%
2025-07-02	3.9290	4.2510	3.9020	4.1750	+6.261%	1,435,221	-42.060%
2025-07-01	4.0940	4.1110	3.9120	3.9290	-4.007%	796,697	-38.432%
2025-06-30	4.2050	4.2390	4.0570	4.0930	-2.640%	1,107,615	-40.899%
2025-06-29	3.9950	4.2330	3.9640	4.2040	+5.258%	1,010,511	-42.460%
2025-06-28	3.9270	4.0300	3.9170	3.9940	+1.732%	787,236	-39.434%
2025-06-27	3.8920	3.9500	3.8460	3.9260	+0.874%	857,113	-38.385%
2025-06-26	4.0010	4.0660	3.8890	3.8920	-2.700%	1,131,091	-37.847%
2025-06-25	4.0760	4.0820	3.9770	4.0000	-1.816%	1,464,861	-39.525%
2025-06-24	4.0730	4.1400	3.9930	4.0740	+0.025%	1,697,406	-40.623%
2025-06-23	3.7200	4.0980	3.7060	4.0730	+9.519%	1,651,008	-40.609%
2025-06-22	3.7940	3.8460	3.5500	3.7190	-1.977%	3,572,186	-34.956%
2025-06-21	3.9280	3.9910	3.6910	3.7940	-3.411%	1,407,692	-36.241%
2025-06-20	4.0390	4.0840	3.8270	3.9280	-2.724%	1,277,833	-38.416%
2025-06-19	4.0150	4.0750	3.9590	4.0380	+0.598%	733,175	-40.094%
2025-06-18	4.0220	4.0780	3.9190	4.0140	-0.174%	995,519	-39.736%
2025-06-17	4.1410	4.1990	3.9710	4.0210	-2.898%	1,373,052	-39.841%
2025-06-16	4.0940	4.2970	4.0620	4.1410	+1.173%	1,232,674	-41.584%
2025-06-15	4.0870	4.1330	4.0080	4.0930	+0.147%	891,382	-40.899%
2025-06-14	4.1300	4.1590	4.0200	4.0870	-1.065%	920,528	-40.812%
2025-06-13	4.2150	4.2160	4.0010	4.1310	-1.970%	2,528,137	-41.443%
2025-06-12	4.5100	4.5190	4.2130	4.2140	-6.542%	1,524,167	-42.596%
2025-06-11	4.6020	4.6290	4.4540	4.5090	-2.000%	1,745,267	-46.352%
2025-06-10	4.4340	4.6260	4.3800	4.6010	+3.790%	1,922,631	-47.424%
2025-06-09	4.2700	4.4460	4.2080	4.4330	+3.890%	1,180,825	-45.432%
2025-06-08	4.3090	4.3270	4.2010	4.2670	-0.975%	1,019,401	-43.309%
2025-06-07	4.1740	4.3320	4.1720	4.3090	+3.234%	660,758	-43.862%
2025-06-06	4.0810	4.2940	4.0660	4.1740	+2.279%	1,219,942	-42.046%
2025-06-05	4.2680	4.3610	4.0290	4.0810	-4.359%	1,790,420	-40.725%
2025-06-04	4.4160	4.4690	4.2410	4.2670	-3.352%	1,180,618	-43.309%
2025-06-03	4.4690	4.5300	4.3720	4.4150	-1.186%	1,169,489	-45.210%
2025-06-02	4.3670	4.4920	4.2570	4.4680	+2.336%	1,065,572	-45.859%
2025-06-01	4.3490	4.3850	4.2550	4.3660	+0.414%	776,676	-44.595%
2025-05-31	4.2900	4.3930	4.1770	4.3480	+1.328%	1,415,559	-44.365%
2025-05-30	4.6150	4.6390	4.2340	4.2910	-7.000%	2,556,012	-43.626%
2025-05-29	4.8450	4.9170	4.5960	4.6140	-4.768%	1,586,401	-47.573%
2025-05-28	4.7540	4.8520	4.6400	4.8450	+1.914%	1,750,358	-50.072%
2025-05-27	4.7780	4.9590	4.6780	4.7540	-0.461%	1,979,270	-49.117%
2025-05-26	4.7910	4.9530	4.7450	4.7760	-0.292%	1,390,780	-49.351%
2025-05-25	4.7160	4.8190	4.5730	4.7900	+1.591%	1,594,656	-49.499%
2025-05-24	4.7930	4.8620	4.6940	4.7150	-1.607%	1,298,085	-48.696%
2025-05-23	5.2180	5.3440	4.7690	4.7920	-8.182%	2,548,882	-49.520%
2025-05-22	4.9750	5.2290	4.9700	5.2190	+4.926%	1,756,784	-53.650%
2025-05-21	4.8490	5.0670	4.7770	4.9740	+2.599%	1,904,546	-51.367%
2025-05-20	4.7790	4.8850	4.6560	4.8480	+1.444%	1,385,849	-50.103%
2025-05-19	4.9630	5.0040	4.5820	4.7790	-3.707%	1,907,581	-49.383%
2025-05-18	4.7190	5.1360	4.6370	4.9630	+5.193%	3,507,807	-51.259%
2025-05-17	4.8120	4.8360	4.6540	4.7180	-1.953%	1,167,333	-48.728%
2025-05-16	4.8660	4.9870	4.7800	4.8120	-1.110%	1,529,986	-49.730%
2025-05-15	5.0900	5.1270	4.7630	4.8660	-4.420%	2,616,526	-50.288%
2025-05-14	5.2620	5.3490	5.0410	5.0910	-3.250%	1,591,271	-52.485%
2025-05-13	5.2350	5.3670	5.0000	5.2620	+0.516%	2,413,530	-54.029%
2025-05-12	5.3090	5.4990	5.1150	5.2350	-1.412%	3,038,014	-53.792%
2025-05-11	5.3830	5.4200	5.1160	5.3100	-1.374%	2,348,895	-54.444%
2025-05-10	4.9460	5.3920	4.8560	5.3840	+8.856%	2,997,179	-55.071%
2025-05-09	4.5410	4.9990	4.5230	4.9460	+8.919%	4,619,668	-51.092%
2025-05-08	4.1700	4.5870	4.1550	4.5410	+8.897%	2,180,717	-46.730%
2025-05-07	4.1090	4.1910	4.0840	4.1700	+1.509%	1,975,784	-41.990%
2025-05-06	4.0730	4.1220	3.9810	4.1080	+0.835%	1,215,772	-41.115%
2025-05-05	4.0950	4.2030	4.0470	4.0740	-0.513%	1,473,336	-40.623%
2025-05-04	4.2160	4.2490	4.0630	4.0950	-2.893%	1,251,772	-40.928%
2025-05-03	4.3670	4.3690	4.1610	4.2170	-3.457%	954,845	-42.637%
2025-05-02	4.4330	4.5130	4.3290	4.3680	-1.466%	1,210,613	-44.620%
2025-05-01	4.3020	4.4840	4.2920	4.4330	+3.069%	1,103,218	-45.432%
2025-04-30	4.3760	4.4280	4.2160	4.3010	-1.736%	1,493,237	-43.757%
2025-04-29	4.4610	4.5380	4.3340	4.3770	-1.883%	1,490,765	-44.734%
2025-04-28	4.3790	4.4960	4.2820	4.4610	+1.896%	1,747,531	-45.774%
2025-04-27	4.5880	4.6260	4.3630	4.3780	-4.556%	2,947,335	-44.746%
2025-04-26	4.5440	4.7340	4.5440	4.5870	+0.969%	2,273,275	-47.264%
2025-04-25	4.5500	4.6300	4.4240	4.5430	-0.176%	1,844,605	-46.753%
2025-04-24	4.4080	4.6150	4.2810	4.5510	+3.221%	2,547,601	-46.847%
2025-04-23	4.3110	4.4430	4.2750	4.4090	+2.297%	2,952,142	-45.135%
2025-04-22	4.0620	4.3400	3.9790	4.3100	+6.105%	3,441,662	-43.875%
2025-04-21	4.1500	4.2950	4.0480	4.0620	-2.097%	1,948,106	-40.448%
2025-04-20	4.2120	4.2650	4.1030	4.1490	-1.472%	1,046,446	-41.697%
2025-04-19	4.1220	4.2520	4.1220	4.2110	+2.159%	937,461	-42.555%
2025-04-18	4.1130	4.2250	4.0720	4.1220	+0.243%	949,392	-41.315%
2025-04-17	4.0220	4.2070	3.9910	4.1120	+2.238%	1,907,209	-41.172%
2025-04-16	3.9800	4.0960	3.9240	4.0220	+1.055%	1,640,621	-39.856%
2025-04-15	4.1320	4.1850	3.9730	3.9800	-3.702%	1,558,243	-39.221%
2025-04-14	4.1480	4.2780	4.0630	4.1330	-0.338%	1,839,165	-41.471%
2025-04-13	4.3530	4.3910	4.0510	4.1470	-4.710%	2,031,151	-41.669%
2025-04-12	4.2450	4.3970	4.1620	4.3520	+2.496%	2,157,480	-44.416%
2025-04-11	4.3350	4.4180	4.2010	4.2460	-2.076%	2,135,484	-43.029%
2025-04-10	4.5360	4.5420	4.2270	4.3360	-4.430%	2,018,522	-44.211%
2025-04-09	4.1700	4.5850	4.0130	4.5370	+8.775%	3,337,599	-46.683%
2025-04-08	4.3320	4.4330	4.1010	4.1710	-3.672%	2,398,907	-42.004%
2025-04-07	4.4410	4.5830	4.0410	4.3300	-2.499%	5,570,580	-44.134%
2025-04-06	4.8040	4.8340	4.3780	4.4410	-7.556%	3,327,858	-45.530%
2025-04-05	4.9900	5.0160	4.7250	4.8040	-3.708%	2,200,966	-49.646%
2025-04-04	4.6510	5.0920	4.6150	4.9890	+7.290%	5,627,249	-51.513%
2025-04-03	4.2120	4.7150	4.1970	4.6500	+10.373%	2,617,002	-47.978%
2025-04-02	4.3750	4.6080	4.1430	4.2130	-3.637%	2,423,988	-42.582%
2025-04-01	4.3750	4.5450	4.3450	4.3720	-0.069%	1,548,011	-44.671%
2025-03-31	4.3150	4.4660	4.1780	4.3750	+1.414%	1,642,608	-44.709%
2025-03-30	4.2430	4.3940	4.1860	4.3140	+1.673%	1,282,943	-43.927%
2025-03-29	4.5480	4.5610	4.1710	4.2430	-6.727%	2,170,200	-42.988%
2025-03-28	4.8060	4.8270	4.4950	4.5490	-5.347%	1,673,617	-46.823%
2025-03-27	4.8780	4.9650	4.7380	4.8060	-1.456%	1,401,639	-49.667%
2025-03-26	4.8360	4.9850	4.7730	4.8770	+0.848%	2,267,637	-50.400%
2025-03-25	4.9550	5.0160	4.7900	4.8360	-2.421%	2,236,413	-49.979%
2025-03-24	4.8050	4.9970	4.7580	4.9560	+3.100%	2,175,247	-51.190%
2025-03-23	4.8840	4.8960	4.6840	4.8070	-1.617%	1,524,023	-49.678%
2025-03-22	4.5950	5.0460	4.5820	4.8860	+6.356%	2,323,077	-50.491%
2025-03-21	4.6840	4.7230	4.4740	4.5940	-1.921%	1,559,804	-47.344%
2025-03-20	4.7520	4.8480	4.6090	4.6840	-1.431%	2,062,242	-48.356%
2025-03-19	4.7240	4.7630	4.5750	4.7520	+0.635%	2,566,529	-49.095%
2025-03-18	4.6350	4.8330	4.5280	4.7220	+1.855%	4,495,936	-48.772%
2025-03-17	4.6140	4.7380	4.5280	4.6360	+0.477%	2,918,218	-47.821%
2025-03-16	4.6490	4.7610	4.5000	4.6140	-0.753%	3,199,838	-47.573%
2025-03-15	4.2890	4.7220	4.2300	4.6490	+8.368%	3,963,998	-47.967%
2025-03-14	3.9090	4.3180	3.8930	4.2900	+9.719%	2,630,230	-43.613%
2025-03-13	3.8870	3.9650	3.7840	3.9100	+0.592%	2,015,845	-38.133%
2025-03-12	3.8840	3.9760	3.7530	3.8870	+0.077%	2,874,820	-37.767%
2025-03-11	3.5810	3.9930	3.3860	3.8840	+8.492%	5,436,350	-37.719%
2025-03-10	3.8070	4.0420	3.5710	3.5800	-5.938%	4,144,835	-32.430%
2025-03-09	4.1090	4.1320	3.7430	3.8060	-7.374%	2,431,831	-36.442%
2025-03-08	4.2630	4.2760	4.0730	4.1090	-3.612%	1,359,144	-41.129%
2025-03-07	4.2560	4.4440	4.0710	4.2630	+0.164%	3,123,144	-43.256%
2025-03-06	4.3270	4.4390	4.2300	4.2560	-1.595%	1,880,056	-43.163%
2025-03-05	4.1610	4.3530	4.0970	4.3250	+3.941%	2,280,152	-44.069%
2025-03-04	4.2260	4.2530	3.8850	4.1610	-1.538%	5,050,038	-41.865%
2025-03-03	4.9080	4.9510	4.1440	4.2260	-13.878%	3,747,830	-42.759%
2025-03-02	4.4950	4.9280	4.4090	4.9070	+9.190%	3,596,760	-50.703%
2025-03-01	4.6360	4.6620	4.4230	4.4940	-3.042%	1,311,244	-46.173%
2025-02-28	4.5730	4.6680	4.2080	4.6350	+1.378%	3,910,842	-47.810%
2025-02-27	4.6090	4.7810	4.4750	4.5720	-0.803%	2,152,665	-47.091%
2025-02-26	4.4560	4.6950	4.4150	4.6090	+3.410%	3,379,807	-47.516%
2025-02-25	4.3580	4.5490	4.1070	4.4570	+2.272%	4,887,746	-45.726%
2025-02-24	4.8780	4.8990	4.2650	4.3580	-10.660%	3,487,927	-44.493%
2025-02-23	4.9650	5.0180	4.8260	4.8780	-1.752%	1,568,120	-50.410%
2025-02-22	4.7710	5.0290	4.7420	4.9650	+4.066%	2,327,977	-51.279%
2025-02-21	4.9250	5.0830	4.6770	4.7710	-3.107%	3,188,662	-49.298%
2025-02-20	4.6890	4.9750	4.6670	4.9240	+5.012%	2,690,196	-50.873%
2025-02-19	4.5730	4.7070	4.4890	4.6890	+2.537%	1,833,891	-48.411%
2025-02-18	4.8150	4.8970	4.4440	4.5730	-5.026%	2,768,270	-47.103%
2025-02-17	4.7660	4.9470	4.7080	4.8150	+1.049%	2,897,431	-49.761%
2025-02-16	4.8310	4.8770	4.7300	4.7650	-1.346%	1,857,019	-49.234%
2025-02-15	4.9100	5.0430	4.7940	4.8300	-1.629%	2,537,132	-49.917%
2025-02-14	4.9900	5.0900	4.8650	4.9100	-1.603%	4,489,244	-50.733%
2025-02-13	5.0700	5.1490	4.9270	4.9900	-1.520%	2,780,490	-51.523%
2025-02-12	4.7050	5.1040	4.5340	5.0670	+7.717%	4,032,672	-52.260%
2025-02-11	4.8180	4.9820	4.6330	4.7040	-2.386%	3,144,782	-48.576%
2025-02-10	4.5690	4.8410	4.4370	4.8190	+5.449%	2,757,889	-49.803%
2025-02-09	4.5680	4.7860	4.3890	4.5700	+0.022%	3,328,972	-47.068%
2025-02-08	4.3730	4.5920	4.3230	4.5690	+4.482%	1,820,192	-47.056%
2025-02-07	4.4080	4.6750	4.2550	4.3730	-0.794%	5,433,834	-44.683%
2025-02-06	4.6760	4.7350	4.3580	4.4080	-5.731%	4,581,325	-45.123%
2025-02-05	4.6900	4.8440	4.6300	4.6760	-0.299%	3,798,331	-48.268%
2025-02-04	4.9260	4.9780	4.4030	4.6900	-4.810%	6,303,436	-48.422%
2025-02-03	4.8820	4.9690	3.6500	4.9270	+0.922%	16,554,443	-50.903%
2025-02-02	5.8170	5.9370	4.6440	4.8820	-16.088%	6,597,379	-50.451%
2025-02-01	6.2420	6.4160	5.7930	5.8180	-6.793%	2,108,238	-58.422%
2025-01-31	6.2130	6.4160	6.1170	6.2420	+0.467%	2,506,495	-61.246%
2025-01-30	5.8220	6.2750	5.7700	6.2130	+6.698%	2,177,428	-61.066%
2025-01-29	5.6650	5.9810	5.6530	5.8230	+2.735%	2,705,750	-58.458%
2025-01-28	5.9950	6.0670	5.6110	5.6680	-5.439%	2,177,996	-57.322%
2025-01-27	6.0950	6.1270	5.5300	5.9940	-1.705%	4,508,415	-59.643%
2025-01-26	6.1950	6.4180	6.0850	6.0980	-1.550%	3,292,680	-60.331%
2025-01-25	6.2140	6.2940	6.1290	6.1940	-0.338%	2,353,164	-60.946%
2025-01-24	6.1200	6.4160	5.9550	6.2150	+1.519%	2,627,418	-61.078%
2025-01-23	6.2010	6.2220	5.8590	6.1220	-1.274%	4,211,032	-60.487%
2025-01-22	6.2390	6.3320	6.1060	6.2010	-0.625%	3,123,040	-60.990%
2025-01-21	6.0720	6.3550	5.8400	6.2400	+2.767%	3,605,831	-61.234%
2025-01-20	5.8940	6.5360	5.6890	6.0720	+3.055%	6,793,369	-60.161%
2025-01-19	6.5940	6.7720	5.7790	5.8920	-10.660%	6,003,539	-58.944%
2025-01-18	7.0560	7.1720	6.4500	6.5950	-6.520%	3,316,488	-63.321%
2025-01-17	6.5950	7.1760	6.5950	7.0550	+6.991%	4,256,099	-65.712%
2025-01-16	6.6650	6.7960	6.4360	6.5940	-1.065%	3,191,468	-63.315%
2025-01-15	6.2720	6.6890	6.1520	6.6650	+6.266%	3,760,357	-63.706%
2025-01-14	6.2860	6.3180	6.0490	6.2720	-0.207%	2,386,164	-61.432%
2025-01-13	6.4630	6.7050	5.9000	6.2850	-2.694%	4,857,757	-61.512%
2025-01-12	6.6200	6.6990	6.3660	6.4590	-2.373%	1,723,577	-62.548%
2025-01-11	6.6530	6.7410	6.5160	6.6160	-0.526%	1,168,478	-63.437%
2025-01-10	6.3980	6.6740	6.3680	6.6510	+3.971%	2,472,274	-63.630%
2025-01-09	6.4610	6.6020	6.2440	6.3970	-0.991%	2,744,397	-62.185%
2025-01-08	6.7710	6.8690	6.1660	6.4610	-4.592%	3,828,393	-62.560%
2025-01-07	7.4520	7.7710	6.7650	6.7720	-9.137%	5,165,845	-64.279%
2025-01-06	7.3450	7.6420	7.2140	7.4530	+1.512%	2,938,163	-67.543%
2025-01-05	7.2960	7.4260	7.1430	7.3420	+0.644%	1,581,103	-67.053%
2025-01-04	7.4240	7.4760	7.2370	7.2950	-1.724%	2,071,920	-66.840%
2025-01-03	6.7020	7.4640	6.6720	7.4230	+10.775%	3,370,383	-67.412%
2025-01-02	6.5460	6.8100	6.5460	6.7010	+2.352%	2,066,459	-63.901%
2025-01-01	6.1910	6.6560	6.0470	6.5470	+5.767%	2,220,876	-63.052%
2024-12-31	6.3520	6.5200	6.1710	6.1900	-2.535%	2,123,247	-60.921%
2024-12-30	6.2940	6.5670	6.1170	6.3510	+0.906%	2,108,154	-61.912%
2024-12-29	6.6160	6.6640	6.2370	6.2940	-4.853%	1,287,197	-61.567%

.dark-mode .pMpMCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMpMCh{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / TetherUS (BINANCE:ATOMUSDT)crypto Binance

ATOMUSDT
Cosmos / TetherUS (BINANCE:ATOMUSDT)
crypto Binance