ATOMUSDT
Cosmos / Tether USD
cryptoBinance
Real-timeNov 9, 2026 12:33:58 PM EST
1.374USDT+3.386%(+0.045)1,331,615ATOM1,771,039USDT
ATOMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.3050 | 1.3990 | 1.2940 | 1.3740 | +5.449% | 767,555 | 0.000% |
| 2026-11-08 | 1.3760 | 1.3760 | 1.2700 | 1.3030 | -5.236% | 976,670 | +5.449% |
| 2026-11-07 | 1.3860 | 1.3970 | 1.3570 | 1.3750 | -0.865% | 564,815 | -0.073% |
| 2026-11-06 | 1.3540 | 1.4380 | 1.3490 | 1.3870 | +2.286% | 1,218,904 | -0.937% |
| 2026-11-05 | 1.4770 | 1.5360 | 1.3440 | 1.3560 | -8.192% | 1,678,606 | +1.327% |
| 2026-11-04 | 1.4060 | 1.4890 | 1.3760 | 1.4770 | +5.125% | 1,318,935 | -6.974% |
| 2026-11-03 | 1.4320 | 1.4500 | 1.3990 | 1.4050 | -1.885% | 1,672,895 | -2.206% |
| 2026-11-02 | 1.4660 | 1.4720 | 1.4050 | 1.4320 | -2.253% | 1,455,602 | -4.050% |
| 2026-11-01 | 1.4960 | 1.5080 | 1.4520 | 1.4650 | -2.138% | 1,238,791 | -6.212% |
| 2026-10-31 | 1.5510 | 1.5570 | 1.4960 | 1.4970 | -3.544% | 514,021 | -8.216% |
| 2026-10-30 | 1.5020 | 1.5550 | 1.4350 | 1.5520 | +3.329% | 1,486,635 | -11.469% |
| 2026-10-29 | 1.6450 | 1.6540 | 1.4830 | 1.5020 | -8.748% | 1,877,431 | -8.522% |
| 2026-10-28 | 1.6300 | 1.6600 | 1.6020 | 1.6460 | +0.982% | 1,360,468 | -16.525% |
| 2026-10-27 | 1.6400 | 1.6440 | 1.6040 | 1.6300 | -0.610% | 1,221,203 | -15.706% |
| 2026-10-26 | 1.6460 | 1.6700 | 1.6120 | 1.6400 | -0.304% | 930,362 | -16.220% |
| 2026-10-25 | 1.6410 | 1.6600 | 1.6030 | 1.6450 | +0.244% | 707,199 | -16.474% |
| 2026-10-24 | 1.7070 | 1.7070 | 1.6040 | 1.6410 | -3.923% | 1,310,834 | -16.271% |
| 2026-10-23 | 1.7160 | 1.8180 | 1.6750 | 1.7080 | -0.524% | 2,349,461 | -19.555% |
| 2026-10-22 | 1.7510 | 1.7600 | 1.6880 | 1.7170 | -1.886% | 1,992,411 | -19.977% |
| 2026-10-21 | 1.7490 | 1.7830 | 1.7270 | 1.7500 | +0.057% | 1,006,699 | -21.486% |
| 2026-10-20 | 1.7480 | 1.7930 | 1.7130 | 1.7490 | +0.114% | 1,237,139 | -21.441% |
| 2026-10-19 | 1.6920 | 1.7950 | 1.6910 | 1.7470 | +3.251% | 1,836,164 | -21.351% |
| 2026-10-18 | 1.7030 | 1.7190 | 1.6240 | 1.6920 | -0.646% | 894,219 | -18.794% |
| 2026-10-17 | 1.7750 | 1.7750 | 1.6650 | 1.7030 | -4.002% | 685,656 | -19.319% |
| 2026-10-16 | 1.7500 | 1.7810 | 1.7120 | 1.7740 | +1.314% | 1,638,943 | -22.548% |
| 2026-10-15 | 1.7630 | 1.7700 | 1.6490 | 1.7510 | -0.681% | 2,463,550 | -21.531% |
| 2026-10-14 | 1.8400 | 1.8520 | 1.7300 | 1.7630 | -4.133% | 2,140,599 | -22.065% |
| 2026-10-13 | 1.8100 | 1.9040 | 1.7520 | 1.8390 | +1.715% | 4,733,774 | -25.285% |
| 2026-10-12 | 1.9210 | 1.9340 | 1.7990 | 1.8080 | -5.931% | 3,848,344 | -24.004% |
| 2026-10-11 | 1.9500 | 2.0550 | 1.8880 | 1.9220 | -1.537% | 5,629,175 | -28.512% |
| 2026-10-10 | 2.0660 | 2.0770 | 1.9160 | 1.9520 | -5.518% | 8,274,863 | -29.611% |
| 2026-10-09 | 1.7610 | 2.0870 | 1.7610 | 2.0660 | +17.253% | 11,712,882 | -33.495% |
| 2026-10-08 | 1.7250 | 1.8350 | 1.6470 | 1.7620 | +2.145% | 4,181,213 | -22.020% |
| 2026-10-07 | 1.7820 | 1.7880 | 1.6660 | 1.7250 | -3.199% | 1,732,222 | -20.348% |
| 2026-10-06 | 1.8100 | 1.8260 | 1.7750 | 1.7820 | -1.656% | 1,378,004 | -22.896% |
| 2026-10-05 | 1.7510 | 1.8470 | 1.7290 | 1.8120 | +3.543% | 2,540,447 | -24.172% |
| 2026-10-04 | 1.7200 | 1.8080 | 1.7030 | 1.7500 | +1.744% | 1,833,470 | -21.486% |
| 2026-10-03 | 1.6510 | 1.7490 | 1.6490 | 1.7200 | +4.053% | 1,206,388 | -20.116% |
| 2026-10-02 | 1.7070 | 1.7640 | 1.6100 | 1.6530 | -3.220% | 2,149,406 | -16.878% |
| 2026-10-01 | 1.7440 | 1.7900 | 1.6900 | 1.7080 | -2.120% | 1,371,928 | -19.555% |
| 2026-09-30 | 1.7240 | 1.7680 | 1.7000 | 1.7450 | +1.218% | 2,160,017 | -21.261% |
| 2026-09-29 | 1.7350 | 1.7930 | 1.6800 | 1.7240 | -0.634% | 3,962,851 | -20.302% |
| 2026-09-28 | 1.8850 | 1.8970 | 1.6820 | 1.7350 | -8.006% | 3,352,656 | -20.807% |
| 2026-09-27 | 1.8660 | 1.9270 | 1.8170 | 1.8860 | +1.018% | 2,275,981 | -27.147% |
| 2026-09-26 | 1.7920 | 1.8880 | 1.7860 | 1.8670 | +4.185% | 2,235,864 | -26.406% |
| 2026-09-25 | 1.7860 | 1.8340 | 1.7530 | 1.7920 | +0.392% | 2,665,481 | -23.326% |
| 2026-09-24 | 1.6970 | 1.8130 | 1.6680 | 1.7850 | +5.124% | 1,608,798 | -23.025% |
| 2026-09-23 | 1.8450 | 1.8630 | 1.6820 | 1.6980 | -8.017% | 2,020,122 | -19.081% |
| 2026-09-22 | 1.8120 | 1.8640 | 1.7280 | 1.8460 | +1.820% | 2,438,620 | -25.569% |
| 2026-09-21 | 1.7660 | 1.8260 | 1.7220 | 1.8130 | +2.603% | 2,562,423 | -24.214% |
| 2026-09-20 | 1.7460 | 1.7850 | 1.6700 | 1.7670 | +1.203% | 1,764,556 | -22.241% |
| 2026-09-19 | 1.7200 | 1.7810 | 1.6710 | 1.7460 | +1.512% | 2,115,891 | -21.306% |
| 2026-09-18 | 1.5770 | 1.7400 | 1.5710 | 1.7200 | +9.137% | 2,398,824 | -20.116% |
| 2026-09-17 | 1.5220 | 1.5830 | 1.5020 | 1.5760 | +3.616% | 1,026,932 | -12.817% |
| 2026-09-16 | 1.5180 | 1.5250 | 1.4680 | 1.5210 | +0.198% | 1,046,938 | -9.665% |
| 2026-09-15 | 1.5840 | 1.6100 | 1.5020 | 1.5180 | -4.167% | 1,760,845 | -9.486% |
| 2026-09-14 | 1.5800 | 1.6260 | 1.5300 | 1.5840 | +0.190% | 1,671,915 | -13.258% |
| 2026-09-13 | 1.6040 | 1.6180 | 1.5710 | 1.5810 | -1.557% | 991,498 | -13.093% |
| 2026-09-12 | 1.6410 | 1.6590 | 1.5930 | 1.6060 | -2.192% | 1,139,586 | -14.446% |
| 2026-09-11 | 1.7910 | 1.8240 | 1.6230 | 1.6420 | -8.268% | 2,397,924 | -16.322% |
| 2026-09-10 | 1.8570 | 1.8980 | 1.7470 | 1.7900 | -3.608% | 2,325,044 | -23.240% |
| 2026-09-09 | 1.8580 | 2.0310 | 1.7990 | 1.8570 | -0.108% | 4,458,638 | -26.010% |
| 2026-09-08 | 1.6280 | 1.8740 | 1.6250 | 1.8590 | +13.979% | 3,061,802 | -26.089% |
| 2026-09-07 | 1.5970 | 1.6980 | 1.5770 | 1.6310 | +2.129% | 1,497,816 | -15.757% |
| 2026-09-06 | 1.5560 | 1.6110 | 1.5550 | 1.5970 | +2.569% | 801,960 | -13.964% |
| 2026-09-05 | 1.4950 | 1.5640 | 1.4910 | 1.5570 | +4.287% | 805,900 | -11.753% |
| 2026-09-04 | 1.5070 | 1.5370 | 1.4700 | 1.4930 | -0.863% | 766,763 | -7.971% |
| 2026-09-03 | 1.4550 | 1.5300 | 1.4490 | 1.5060 | +3.505% | 954,201 | -8.765% |
| 2026-09-02 | 1.4630 | 1.4710 | 1.4400 | 1.4550 | -0.547% | 1,034,650 | -5.567% |
| 2026-09-01 | 1.4700 | 1.5130 | 1.4530 | 1.4630 | -0.476% | 1,100,396 | -6.083% |
| 2026-08-31 | 1.4570 | 1.4950 | 1.4500 | 1.4700 | +0.823% | 831,385 | -6.531% |
| 2026-08-30 | 1.5020 | 1.5020 | 1.4360 | 1.4580 | -2.929% | 881,827 | -5.761% |
| 2026-08-29 | 1.4830 | 1.5170 | 1.4820 | 1.5020 | +1.350% | 586,673 | -8.522% |
| 2026-08-28 | 1.5630 | 1.5800 | 1.4540 | 1.4820 | -5.122% | 1,671,327 | -7.287% |
| 2026-08-27 | 1.5130 | 1.5640 | 1.4750 | 1.5620 | +3.239% | 1,481,699 | -12.036% |
| 2026-08-26 | 1.5240 | 1.5660 | 1.4830 | 1.5130 | -0.657% | 1,493,423 | -9.187% |
| 2026-08-25 | 1.5230 | 1.5650 | 1.4930 | 1.5230 | 0.000% | 1,997,586 | -9.783% |
| 2026-08-24 | 1.6030 | 1.6070 | 1.5140 | 1.5230 | -4.931% | 1,514,509 | -9.783% |
| 2026-08-23 | 1.5790 | 1.6230 | 1.5190 | 1.6020 | +1.521% | 1,217,367 | -14.232% |
| 2026-08-22 | 1.6020 | 1.7210 | 1.5130 | 1.5780 | -1.560% | 3,170,799 | -12.928% |
| 2026-08-21 | 1.5140 | 1.6230 | 1.5090 | 1.6030 | +5.878% | 2,614,615 | -14.286% |
| 2026-08-20 | 1.4940 | 1.5230 | 1.4650 | 1.5140 | +1.339% | 1,285,492 | -9.247% |
| 2026-08-19 | 1.4140 | 1.5140 | 1.3960 | 1.4940 | +5.732% | 2,248,726 | -8.032% |
| 2026-08-18 | 1.4150 | 1.4560 | 1.3790 | 1.4130 | -0.141% | 1,591,705 | -2.760% |
| 2026-08-17 | 1.4550 | 1.4650 | 1.4000 | 1.4150 | -2.749% | 1,183,665 | -2.898% |
| 2026-08-16 | 1.4750 | 1.5050 | 1.4500 | 1.4550 | -1.356% | 794,243 | -5.567% |
| 2026-08-15 | 1.5130 | 1.5140 | 1.4640 | 1.4750 | -2.447% | 831,942 | -6.847% |
| 2026-08-14 | 1.5020 | 1.5730 | 1.4770 | 1.5120 | +0.666% | 2,109,271 | -9.127% |
| 2026-08-13 | 1.4000 | 1.5320 | 1.3930 | 1.5020 | +7.286% | 1,884,012 | -8.522% |
| 2026-08-12 | 1.4360 | 1.4480 | 1.3930 | 1.4000 | -2.507% | 681,228 | -1.857% |
| 2026-08-11 | 1.4000 | 1.4460 | 1.3890 | 1.4360 | +2.571% | 1,079,201 | -4.318% |
| 2026-08-10 | 1.3750 | 1.4310 | 1.3690 | 1.4000 | +1.818% | 954,302 | -1.857% |
| 2026-08-09 | 1.3880 | 1.3960 | 1.3700 | 1.3750 | -0.937% | 501,563 | -0.073% |
| 2026-08-08 | 1.3640 | 1.4030 | 1.3620 | 1.3880 | +1.760% | 590,029 | -1.009% |
| 2026-08-07 | 1.3540 | 1.3670 | 1.3360 | 1.3640 | +0.739% | 788,006 | +0.733% |
| 2026-08-06 | 1.3550 | 1.3970 | 1.3270 | 1.3540 | -0.074% | 985,247 | +1.477% |
| 2026-08-05 | 1.3750 | 1.3840 | 1.3380 | 1.3550 | -1.526% | 1,100,547 | +1.402% |
| 2026-08-04 | 1.3650 | 1.3950 | 1.3540 | 1.3760 | +0.732% | 1,652,098 | -0.145% |
| 2026-08-03 | 1.2670 | 1.3930 | 1.2540 | 1.3660 | +7.899% | 2,923,449 | +0.586% |
| 2026-08-02 | 1.2240 | 1.2730 | 1.2220 | 1.2660 | +3.431% | 1,222,811 | +8.531% |
| 2026-08-01 | 1.2280 | 1.2400 | 1.2120 | 1.2240 | -0.407% | 485,339 | +12.255% |
| 2026-07-31 | 1.2810 | 1.2900 | 1.2190 | 1.2290 | -4.134% | 1,793,440 | +11.798% |
| 2026-07-30 | 1.2830 | 1.3080 | 1.2710 | 1.2820 | -0.078% | 524,600 | +7.176% |
| 2026-07-29 | 1.3080 | 1.3120 | 1.2650 | 1.2830 | -1.911% | 1,138,701 | +7.093% |
| 2026-07-28 | 1.3000 | 1.3160 | 1.2850 | 1.3080 | +0.693% | 1,792,596 | +5.046% |
| 2026-07-27 | 1.3990 | 1.4000 | 1.2950 | 1.2990 | -7.148% | 1,546,372 | +5.774% |
| 2026-07-26 | 1.3830 | 1.4050 | 1.3810 | 1.3990 | +1.157% | 802,521 | -1.787% |
| 2026-07-25 | 1.3940 | 1.4020 | 1.3700 | 1.3830 | -0.789% | 594,607 | -0.651% |
| 2026-07-24 | 1.4210 | 1.4310 | 1.3730 | 1.3940 | -1.831% | 898,455 | -1.435% |
| 2026-07-23 | 1.4690 | 1.4800 | 1.4180 | 1.4200 | -3.336% | 1,124,943 | -3.239% |
| 2026-07-22 | 1.4850 | 1.4930 | 1.4580 | 1.4690 | -1.144% | 934,571 | -6.467% |
| 2026-07-21 | 1.4950 | 1.5110 | 1.4780 | 1.4860 | -0.668% | 975,577 | -7.537% |
| 2026-07-20 | 1.4770 | 1.5090 | 1.4450 | 1.4960 | +1.286% | 1,480,779 | -8.155% |
| 2026-07-19 | 1.4980 | 1.5050 | 1.4720 | 1.4770 | -1.402% | 845,945 | -6.974% |
| 2026-07-18 | 1.5100 | 1.5140 | 1.4840 | 1.4980 | -0.860% | 734,496 | -8.278% |
| 2026-07-17 | 1.5130 | 1.5300 | 1.4890 | 1.5110 | -0.066% | 1,147,911 | -9.067% |
| 2026-07-16 | 1.5560 | 1.5690 | 1.5040 | 1.5120 | -2.828% | 1,213,094 | -9.127% |
| 2026-07-15 | 1.5640 | 1.5940 | 1.5520 | 1.5560 | -0.512% | 1,205,739 | -11.697% |
| 2026-07-14 | 1.5390 | 1.5670 | 1.5170 | 1.5640 | +1.691% | 807,087 | -12.148% |
| 2026-07-13 | 1.5680 | 1.5840 | 1.5220 | 1.5380 | -1.913% | 770,635 | -10.663% |
| 2026-07-12 | 1.5810 | 1.5910 | 1.5540 | 1.5680 | -0.822% | 771,445 | -12.372% |
| 2026-07-11 | 1.5890 | 1.6130 | 1.5790 | 1.5810 | -0.441% | 716,780 | -13.093% |
| 2026-07-10 | 1.5520 | 1.5950 | 1.5440 | 1.5880 | +2.320% | 627,894 | -13.476% |
| 2026-07-09 | 1.5660 | 1.5840 | 1.5460 | 1.5520 | -0.894% | 684,728 | -11.469% |
| 2026-07-08 | 1.5750 | 1.5840 | 1.5290 | 1.5660 | -0.571% | 1,199,869 | -12.261% |
| 2026-07-07 | 1.6020 | 1.6120 | 1.5620 | 1.5750 | -1.747% | 919,382 | -12.762% |
| 2026-07-06 | 1.5990 | 1.6300 | 1.5450 | 1.6030 | +0.313% | 1,158,774 | -14.286% |
| 2026-07-05 | 1.5930 | 1.6000 | 1.5430 | 1.5980 | +0.314% | 656,600 | -14.018% |
| 2026-07-04 | 1.5970 | 1.6120 | 1.5800 | 1.5930 | -0.250% | 467,740 | -13.748% |
| 2026-07-03 | 1.5600 | 1.6130 | 1.5520 | 1.5970 | +2.372% | 854,834 | -13.964% |
| 2026-07-02 | 1.5400 | 1.5800 | 1.5370 | 1.5600 | +1.365% | 1,256,381 | -11.923% |
| 2026-07-01 | 1.5140 | 1.5720 | 1.4820 | 1.5390 | +1.718% | 1,119,639 | -10.721% |
| 2026-06-30 | 1.5360 | 1.5420 | 1.5000 | 1.5130 | -1.433% | 1,563,762 | -9.187% |
| 2026-06-29 | 1.5730 | 1.5950 | 1.5190 | 1.5350 | -2.416% | 1,803,164 | -10.489% |
| 2026-06-28 | 1.5810 | 1.5850 | 1.5540 | 1.5730 | -0.632% | 959,943 | -12.651% |
| 2026-06-27 | 1.5960 | 1.6170 | 1.5590 | 1.5830 | -0.752% | 1,132,432 | -13.203% |
| 2026-06-26 | 1.6130 | 1.6490 | 1.5730 | 1.5950 | -1.116% | 1,410,452 | -13.856% |
| 2026-06-25 | 1.6510 | 1.6790 | 1.5480 | 1.6130 | -2.302% | 1,416,537 | -14.817% |
| 2026-06-24 | 1.7190 | 1.7340 | 1.6030 | 1.6510 | -3.956% | 1,894,382 | -16.778% |
| 2026-06-23 | 1.7990 | 1.8060 | 1.7150 | 1.7190 | -4.447% | 1,055,001 | -20.070% |
| 2026-06-22 | 1.7580 | 1.8380 | 1.7530 | 1.7990 | +2.449% | 833,124 | -23.624% |
| 2026-06-21 | 1.8030 | 1.8110 | 1.7500 | 1.7560 | -2.607% | 378,786 | -21.754% |
| 2026-06-20 | 1.8110 | 1.8180 | 1.7620 | 1.8030 | -0.387% | 518,450 | -23.794% |
| 2026-06-19 | 1.8140 | 1.8540 | 1.7950 | 1.8100 | -0.165% | 564,189 | -24.088% |
| 2026-06-18 | 1.9010 | 1.9080 | 1.7790 | 1.8130 | -4.579% | 1,560,223 | -24.214% |
| 2026-06-17 | 1.9930 | 2.0230 | 1.8750 | 1.9000 | -4.618% | 1,437,925 | -27.684% |
| 2026-06-16 | 1.9640 | 2.0160 | 1.9400 | 1.9920 | +1.374% | 1,002,653 | -31.024% |
| 2026-06-15 | 2.0070 | 2.0240 | 1.9470 | 1.9650 | -2.141% | 1,426,345 | -30.076% |
| 2026-06-14 | 1.9490 | 2.0160 | 1.9230 | 2.0080 | +3.027% | 1,463,505 | -31.574% |
| 2026-06-13 | 1.9800 | 2.0240 | 1.9400 | 1.9490 | -1.615% | 979,402 | -29.502% |
| 2026-06-12 | 2.0350 | 2.0370 | 1.9320 | 1.9810 | -2.606% | 1,714,521 | -30.641% |
| 2026-06-11 | 1.7640 | 2.0350 | 1.7640 | 2.0340 | +15.372% | 4,148,442 | -32.448% |
| 2026-06-10 | 1.7800 | 1.8620 | 1.7370 | 1.7630 | -0.955% | 1,853,030 | -22.065% |
| 2026-06-09 | 1.7650 | 1.8020 | 1.7180 | 1.7800 | +0.793% | 1,278,213 | -22.809% |
| 2026-06-08 | 1.7150 | 1.8070 | 1.6980 | 1.7660 | +2.974% | 963,126 | -22.197% |
| 2026-06-07 | 1.6290 | 1.7440 | 1.6240 | 1.7150 | +5.344% | 1,136,274 | -19.883% |
| 2026-06-06 | 1.6580 | 1.6830 | 1.5590 | 1.6280 | -1.809% | 980,497 | -15.602% |
| 2026-06-05 | 1.8080 | 1.8170 | 1.6010 | 1.6580 | -8.398% | 2,168,726 | -17.129% |
| 2026-06-04 | 1.8550 | 1.8670 | 1.7330 | 1.8100 | -2.478% | 1,541,533 | -24.088% |
| 2026-06-03 | 1.8230 | 1.9200 | 1.8120 | 1.8560 | +1.922% | 1,557,737 | -25.970% |
| 2026-06-02 | 1.9070 | 1.9100 | 1.7860 | 1.8210 | -4.460% | 1,399,572 | -24.547% |
| 2026-06-01 | 1.9580 | 1.9780 | 1.8880 | 1.9060 | -2.656% | 989,233 | -27.912% |
| 2026-05-31 | 2.0200 | 2.0250 | 1.9230 | 1.9580 | -3.069% | 1,842,207 | -29.826% |
| 2026-05-30 | 2.0160 | 2.0700 | 2.0050 | 2.0200 | +0.149% | 748,936 | -31.980% |
| 2026-05-29 | 2.0610 | 2.1110 | 1.9710 | 2.0170 | -2.135% | 1,504,283 | -31.879% |
| 2026-05-28 | 2.1320 | 2.1380 | 2.0050 | 2.0610 | -3.330% | 1,558,515 | -33.333% |
| 2026-05-27 | 2.2180 | 2.2630 | 2.1130 | 2.1320 | -3.877% | 1,990,095 | -35.553% |
| 2026-05-26 | 2.1360 | 2.2980 | 2.1180 | 2.2180 | +3.839% | 3,157,991 | -38.052% |
| 2026-05-25 | 2.0550 | 2.1890 | 2.0500 | 2.1360 | +3.992% | 1,655,237 | -35.674% |
| 2026-05-24 | 2.1100 | 2.1320 | 1.9980 | 2.0540 | -2.654% | 1,078,481 | -33.106% |
| 2026-05-23 | 2.0700 | 2.1500 | 2.0080 | 2.1100 | +1.932% | 1,510,693 | -34.882% |
| 2026-05-22 | 2.0520 | 2.1900 | 2.0390 | 2.0700 | +0.877% | 2,406,934 | -33.623% |
| 2026-05-21 | 1.9920 | 2.0840 | 1.9910 | 2.0520 | +3.012% | 1,615,001 | -33.041% |
| 2026-05-20 | 2.0400 | 2.0400 | 1.9790 | 1.9920 | -2.401% | 819,189 | -31.024% |
| 2026-05-19 | 2.0760 | 2.0930 | 2.0170 | 2.0410 | -1.686% | 1,483,833 | -32.680% |
| 2026-05-18 | 2.0340 | 2.0890 | 1.9860 | 2.0760 | +2.015% | 2,081,578 | -33.815% |
| 2026-05-17 | 2.0390 | 2.1400 | 1.9900 | 2.0350 | -0.196% | 3,052,324 | -32.482% |
| 2026-05-16 | 1.9290 | 2.0580 | 1.9100 | 2.0390 | +5.702% | 2,560,248 | -32.614% |
| 2026-05-15 | 2.0450 | 2.0540 | 1.9230 | 1.9290 | -5.580% | 1,511,395 | -28.771% |
| 2026-05-14 | 2.0390 | 2.0730 | 1.9970 | 2.0430 | +0.147% | 1,734,833 | -32.746% |
| 2026-05-13 | 2.1060 | 2.2350 | 2.0300 | 2.0400 | -3.088% | 4,865,780 | -32.647% |
| 2026-05-12 | 2.0430 | 2.1820 | 1.9810 | 2.1050 | +3.035% | 4,401,025 | -34.727% |
| 2026-05-11 | 2.0130 | 2.1090 | 1.9750 | 2.0430 | +1.490% | 3,807,617 | -32.746% |
| 2026-05-10 | 1.9370 | 2.0520 | 1.8960 | 2.0130 | +3.924% | 2,310,976 | -31.744% |
| 2026-05-09 | 1.9510 | 1.9940 | 1.9290 | 1.9370 | -0.667% | 858,452 | -29.066% |
| 2026-05-08 | 1.8860 | 1.9610 | 1.8540 | 1.9500 | +3.393% | 1,464,738 | -29.538% |
| 2026-05-07 | 1.9020 | 1.9470 | 1.8700 | 1.8860 | -0.841% | 1,183,506 | -27.147% |
| 2026-05-06 | 1.8820 | 1.9750 | 1.8790 | 1.9020 | +1.063% | 1,860,900 | -27.760% |
| 2026-05-05 | 1.8900 | 1.9230 | 1.8380 | 1.8820 | -0.371% | 1,207,344 | -26.993% |
| 2026-05-04 | 1.8740 | 1.9260 | 1.8610 | 1.8890 | +0.800% | 984,296 | -27.263% |
| 2026-05-03 | 1.8840 | 1.8970 | 1.8540 | 1.8740 | -0.531% | 533,842 | -26.681% |
| 2026-05-02 | 1.8970 | 1.9090 | 1.8640 | 1.8840 | -0.685% | 450,572 | -27.070% |
| 2026-05-01 | 1.8880 | 1.9180 | 1.8710 | 1.8970 | +0.477% | 533,602 | -27.570% |
| 2026-04-30 | 1.9290 | 1.9390 | 1.8760 | 1.8880 | -2.125% | 853,190 | -27.225% |
| 2026-04-29 | 1.9520 | 1.9900 | 1.8960 | 1.9290 | -1.229% | 624,363 | -28.771% |
| 2026-04-28 | 1.9840 | 1.9910 | 1.9320 | 1.9530 | -1.562% | 809,929 | -29.647% |
| 2026-04-27 | 2.0000 | 2.0260 | 1.9460 | 1.9840 | -0.800% | 989,455 | -30.746% |
| 2026-04-26 | 2.0290 | 2.0360 | 1.9960 | 2.0000 | -1.478% | 726,472 | -31.300% |
| 2026-04-25 | 1.9930 | 2.0580 | 1.9910 | 2.0300 | +1.856% | 1,184,838 | -32.315% |
| 2026-04-24 | 1.9120 | 1.9980 | 1.9090 | 1.9930 | +4.236% | 1,428,674 | -31.059% |
| 2026-04-23 | 1.8620 | 1.9160 | 1.8370 | 1.9120 | +2.685% | 979,284 | -28.138% |
| 2026-04-22 | 1.8450 | 1.9190 | 1.8450 | 1.8620 | +0.921% | 1,486,035 | -26.208% |
| 2026-04-21 | 1.8000 | 1.8460 | 1.7630 | 1.8450 | +2.500% | 1,342,342 | -25.528% |
| 2026-04-20 | 1.7590 | 1.8180 | 1.7580 | 1.8000 | +2.389% | 710,917 | -23.667% |
| 2026-04-19 | 1.7830 | 1.8010 | 1.7540 | 1.7580 | -1.402% | 945,300 | -21.843% |
| 2026-04-18 | 1.8320 | 1.8500 | 1.7750 | 1.7830 | -2.728% | 651,760 | -22.939% |
| 2026-04-17 | 1.8090 | 1.8670 | 1.7850 | 1.8330 | +1.271% | 1,371,725 | -25.041% |
| 2026-04-16 | 1.7670 | 1.8240 | 1.7560 | 1.8100 | +2.434% | 1,396,455 | -24.088% |
| 2026-04-15 | 1.7450 | 1.7770 | 1.7280 | 1.7670 | +1.319% | 803,021 | -22.241% |
| 2026-04-14 | 1.7790 | 1.7840 | 1.7360 | 1.7440 | -1.967% | 1,058,929 | -21.216% |
| 2026-04-13 | 1.7230 | 1.7880 | 1.7090 | 1.7790 | +3.250% | 1,260,134 | -22.766% |
| 2026-04-12 | 1.7780 | 1.7870 | 1.7190 | 1.7230 | -3.093% | 593,280 | -20.255% |
| 2026-04-11 | 1.8070 | 1.8080 | 1.7660 | 1.7780 | -1.550% | 605,131 | -22.722% |
| 2026-04-10 | 1.8020 | 1.8450 | 1.7930 | 1.8060 | +0.278% | 1,170,515 | -23.920% |
| 2026-04-09 | 1.7800 | 1.8280 | 1.7620 | 1.8010 | +1.237% | 1,372,816 | -23.709% |
| 2026-04-08 | 1.8060 | 1.8090 | 1.7510 | 1.7790 | -1.550% | 1,173,008 | -22.766% |
| 2026-04-07 | 1.7020 | 1.8090 | 1.6740 | 1.8070 | +6.107% | 1,421,880 | -23.962% |
| 2026-04-06 | 1.6980 | 1.7580 | 1.6920 | 1.7030 | +0.294% | 1,674,122 | -19.319% |
| 2026-04-05 | 1.7130 | 1.7250 | 1.6660 | 1.6980 | -0.876% | 677,521 | -19.081% |
| 2026-04-04 | 1.6880 | 1.7210 | 1.6810 | 1.7130 | +1.481% | 486,185 | -19.790% |
| 2026-04-03 | 1.6680 | 1.7290 | 1.6650 | 1.6880 | +1.199% | 846,323 | -18.602% |
| 2026-04-02 | 1.6770 | 1.6890 | 1.6140 | 1.6680 | -0.477% | 804,946 | -17.626% |
| 2026-04-01 | 1.7070 | 1.7410 | 1.6710 | 1.6760 | -1.816% | 1,199,672 | -18.019% |
| 2026-03-31 | 1.6670 | 1.7130 | 1.6640 | 1.7070 | +2.523% | 1,085,333 | -19.508% |
| 2026-03-30 | 1.6470 | 1.7010 | 1.6410 | 1.6650 | +1.154% | 1,181,192 | -17.477% |
| 2026-03-29 | 1.6670 | 1.6720 | 1.6070 | 1.6460 | -1.200% | 931,093 | -16.525% |
| 2026-03-28 | 1.6760 | 1.7020 | 1.6570 | 1.6660 | -0.597% | 913,233 | -17.527% |
| 2026-03-27 | 1.6980 | 1.7310 | 1.6550 | 1.6760 | -1.354% | 1,209,660 | -18.019% |
| 2026-03-26 | 1.7650 | 1.7670 | 1.6730 | 1.6990 | -3.739% | 1,456,632 | -19.129% |
| 2026-03-25 | 1.7880 | 1.8060 | 1.7580 | 1.7650 | -1.231% | 1,225,227 | -22.153% |
| 2026-03-24 | 1.7860 | 1.7970 | 1.7620 | 1.7870 | +0.056% | 1,349,593 | -23.111% |
| 2026-03-23 | 1.7700 | 1.8430 | 1.7500 | 1.7860 | +0.961% | 2,095,644 | -23.068% |
| 2026-03-22 | 1.7930 | 1.8070 | 1.7530 | 1.7690 | -1.339% | 910,720 | -22.329% |
| 2026-03-21 | 1.8340 | 1.8600 | 1.7870 | 1.7930 | -2.236% | 664,909 | -23.369% |
| 2026-03-20 | 1.8120 | 1.8410 | 1.7850 | 1.8340 | +1.270% | 1,822,920 | -25.082% |
| 2026-03-19 | 1.9090 | 1.9290 | 1.7990 | 1.8110 | -5.134% | 1,673,216 | -24.130% |
| 2026-03-18 | 1.9610 | 2.0350 | 1.8680 | 1.9090 | -2.652% | 1,959,249 | -28.025% |
| 2026-03-17 | 1.9780 | 1.9850 | 1.9260 | 1.9610 | -0.859% | 1,200,005 | -29.934% |
| 2026-03-16 | 1.8610 | 2.0060 | 1.8560 | 1.9780 | +6.287% | 2,020,095 | -30.536% |
| 2026-03-15 | 1.8690 | 1.8730 | 1.8420 | 1.8610 | -0.481% | 686,686 | -26.169% |
| 2026-03-14 | 1.8610 | 1.8930 | 1.8510 | 1.8700 | +0.430% | 849,985 | -26.524% |
| 2026-03-13 | 1.8380 | 1.8980 | 1.8330 | 1.8620 | +1.306% | 1,595,670 | -26.208% |
| 2026-03-12 | 1.8410 | 1.8460 | 1.8070 | 1.8380 | -0.109% | 1,019,500 | -25.245% |
| 2026-03-11 | 1.7890 | 1.8560 | 1.7850 | 1.8400 | +2.908% | 1,138,571 | -25.326% |
| 2026-03-10 | 1.7440 | 1.8440 | 1.7430 | 1.7880 | +2.582% | 1,540,287 | -23.154% |
| 2026-03-09 | 1.7380 | 1.7780 | 1.7060 | 1.7430 | +0.288% | 1,411,291 | -21.170% |
| 2026-03-08 | 1.7860 | 1.7870 | 1.7160 | 1.7380 | -2.633% | 1,071,464 | -20.944% |
| 2026-03-07 | 1.8100 | 1.8320 | 1.7780 | 1.7850 | -1.327% | 958,209 | -23.025% |
| 2026-03-06 | 1.8390 | 1.8550 | 1.7730 | 1.8090 | -1.685% | 1,110,325 | -24.046% |
| 2026-03-05 | 1.8790 | 1.8940 | 1.8240 | 1.8400 | -2.076% | 1,338,080 | -25.326% |
| 2026-03-04 | 1.8150 | 1.9270 | 1.8060 | 1.8790 | +3.583% | 2,116,812 | -26.876% |
| 2026-03-03 | 1.8430 | 1.8560 | 1.7650 | 1.8140 | -1.574% | 2,451,285 | -24.256% |
| 2026-03-02 | 1.7990 | 1.8810 | 1.7830 | 1.8430 | +2.446% | 1,971,903 | -25.448% |
| 2026-03-01 | 1.8480 | 1.8850 | 1.7630 | 1.7990 | -2.704% | 1,628,549 | -23.624% |
| 2026-02-28 | 1.8500 | 1.8620 | 1.7670 | 1.8490 | 0.000% | 2,286,623 | -25.690% |
| 2026-02-27 | 1.8800 | 1.9410 | 1.8170 | 1.8490 | -1.597% | 2,257,799 | -25.690% |
| 2026-02-26 | 1.9410 | 1.9840 | 1.8250 | 1.8790 | -3.244% | 4,041,871 | -26.876% |
| 2026-02-25 | 1.9930 | 2.1200 | 1.9280 | 1.9420 | -2.510% | 4,359,402 | -29.248% |
| 2026-02-24 | 2.1200 | 2.1480 | 1.9800 | 1.9920 | -6.038% | 1,628,457 | -31.024% |
| 2026-02-23 | 2.2500 | 2.2550 | 2.1120 | 2.1200 | -5.778% | 2,000,572 | -35.189% |
| 2026-02-22 | 2.3140 | 2.3190 | 2.2300 | 2.2500 | -2.766% | 1,016,411 | -38.933% |
| 2026-02-21 | 2.3580 | 2.4130 | 2.3060 | 2.3140 | -1.866% | 1,111,050 | -40.622% |
| 2026-02-20 | 2.2910 | 2.3920 | 2.2580 | 2.3580 | +2.880% | 1,847,572 | -41.730% |
| 2026-02-19 | 2.3460 | 2.3670 | 2.2670 | 2.2920 | -2.302% | 1,811,233 | -40.052% |
| 2026-02-18 | 2.2410 | 2.5120 | 2.2120 | 2.3460 | +4.639% | 3,728,705 | -41.432% |
| 2026-02-17 | 2.2940 | 2.3320 | 2.2230 | 2.2420 | -2.182% | 2,117,552 | -38.715% |
| 2026-02-16 | 2.1380 | 2.3220 | 2.1130 | 2.2920 | +7.253% | 2,766,289 | -40.052% |
| 2026-02-15 | 2.1860 | 2.2250 | 2.0960 | 2.1370 | -2.242% | 1,282,039 | -35.704% |
| 2026-02-14 | 2.1220 | 2.2210 | 2.1100 | 2.1860 | +3.016% | 749,230 | -37.145% |
| 2026-02-13 | 1.9680 | 2.1290 | 1.9530 | 2.1220 | +7.825% | 1,446,323 | -35.250% |
| 2026-02-12 | 1.9460 | 2.0170 | 1.9290 | 1.9680 | +1.183% | 1,291,116 | -30.183% |
| 2026-02-11 | 1.9230 | 2.0090 | 1.8740 | 1.9450 | +1.197% | 1,786,590 | -29.357% |
| 2026-02-10 | 1.9600 | 1.9740 | 1.8950 | 1.9220 | -1.939% | 995,814 | -28.512% |
| 2026-02-09 | 1.9500 | 1.9850 | 1.9020 | 1.9600 | +0.513% | 1,220,117 | -29.898% |
| 2026-02-08 | 1.9900 | 2.0010 | 1.9310 | 1.9500 | -1.961% | 1,110,156 | -29.538% |
| 2026-02-07 | 1.9870 | 2.0500 | 1.9290 | 1.9890 | +0.101% | 2,213,890 | -30.920% |
| 2026-02-06 | 1.8190 | 2.0160 | 1.6540 | 1.9870 | +9.236% | 4,164,696 | -30.851% |
| 2026-02-05 | 1.9950 | 2.0570 | 1.7700 | 1.8190 | -8.822% | 5,771,707 | -24.464% |
| 2026-02-04 | 2.0340 | 2.1060 | 1.9760 | 1.9950 | -2.014% | 3,134,461 | -31.128% |
| 2026-02-03 | 1.9820 | 2.0530 | 1.8890 | 2.0360 | +2.725% | 2,205,204 | -32.515% |
| 2026-02-02 | 1.9130 | 2.0070 | 1.8640 | 1.9820 | +3.770% | 1,538,111 | -30.676% |
| 2026-02-01 | 1.9720 | 1.9930 | 1.8740 | 1.9100 | -3.095% | 1,626,128 | -28.063% |
| 2026-01-31 | 2.1130 | 2.1160 | 1.8100 | 1.9710 | -6.676% | 2,472,219 | -30.289% |
| 2026-01-30 | 2.1280 | 2.1350 | 2.0510 | 2.1120 | -0.752% | 1,370,454 | -34.943% |
| 2026-01-29 | 2.2380 | 2.2420 | 2.0770 | 2.1280 | -4.873% | 1,586,179 | -35.432% |
| 2026-01-28 | 2.2440 | 2.3030 | 2.2190 | 2.2370 | -0.312% | 2,112,014 | -38.578% |
| 2026-01-27 | 2.2230 | 2.2700 | 2.1830 | 2.2440 | +0.990% | 1,366,943 | -38.770% |
| 2026-01-26 | 2.2370 | 2.3140 | 2.2100 | 2.2220 | -0.626% | 1,523,084 | -38.164% |
| 2026-01-25 | 2.3330 | 2.3370 | 2.2010 | 2.2360 | -4.199% | 1,237,803 | -38.551% |
| 2026-01-24 | 2.3680 | 2.3870 | 2.2930 | 2.3340 | -1.436% | 776,425 | -41.131% |
| 2026-01-23 | 2.3360 | 2.4190 | 2.3300 | 2.3680 | +1.413% | 1,139,394 | -41.976% |
| 2026-01-22 | 2.3820 | 2.4400 | 2.3270 | 2.3350 | -1.973% | 1,011,233 | -41.156% |
| 2026-01-21 | 2.2950 | 2.4530 | 2.2930 | 2.3820 | +3.791% | 3,264,711 | -42.317% |
| 2026-01-20 | 2.4570 | 2.5470 | 2.2850 | 2.2950 | -6.555% | 2,488,729 | -40.131% |
| 2026-01-19 | 2.4260 | 2.4850 | 2.2310 | 2.4560 | +1.237% | 2,539,418 | -44.055% |
| 2026-01-18 | 2.5680 | 2.5950 | 2.4220 | 2.4260 | -5.493% | 1,204,661 | -43.364% |
| 2026-01-17 | 2.4930 | 2.6010 | 2.4890 | 2.5670 | +2.927% | 1,071,341 | -46.474% |
| 2026-01-16 | 2.4770 | 2.5080 | 2.4270 | 2.4940 | +0.686% | 1,227,538 | -44.908% |
| 2026-01-15 | 2.5830 | 2.5990 | 2.4430 | 2.4770 | -4.067% | 1,396,376 | -44.530% |
| 2026-01-14 | 2.6350 | 2.6970 | 2.5680 | 2.5820 | -2.049% | 1,944,438 | -46.785% |
| 2026-01-13 | 2.4860 | 2.6780 | 2.4850 | 2.6360 | +5.991% | 1,662,177 | -47.876% |
| 2026-01-12 | 2.5730 | 2.6560 | 2.4780 | 2.4870 | -3.380% | 1,665,083 | -44.753% |
| 2026-01-11 | 2.5690 | 2.6420 | 2.5560 | 2.5740 | +0.156% | 1,411,131 | -46.620% |
| 2026-01-10 | 2.5920 | 2.6820 | 2.5450 | 2.5700 | -0.849% | 2,409,346 | -46.537% |
| 2026-01-09 | 2.4630 | 2.6540 | 2.4110 | 2.5920 | +5.323% | 3,177,422 | -46.991% |
| 2026-01-08 | 2.4340 | 2.5070 | 2.3780 | 2.4610 | +1.151% | 2,503,324 | -44.169% |
| 2026-01-07 | 2.5310 | 2.5350 | 2.3940 | 2.4330 | -3.910% | 2,234,064 | -43.527% |
| 2026-01-06 | 2.3700 | 2.5500 | 2.3520 | 2.5320 | +6.881% | 2,297,088 | -45.735% |
| 2026-01-05 | 2.3410 | 2.3910 | 2.2640 | 2.3690 | +1.239% | 1,800,750 | -42.001% |
| 2026-01-04 | 2.2400 | 2.3480 | 2.2300 | 2.3400 | +4.511% | 1,987,686 | -41.282% |
| 2026-01-03 | 2.1680 | 2.2600 | 2.1670 | 2.2390 | +3.275% | 1,536,274 | -38.633% |
| 2026-01-02 | 2.0690 | 2.1700 | 2.0590 | 2.1680 | +4.785% | 1,496,422 | -36.624% |
| 2026-01-01 | 1.9300 | 2.0790 | 1.9200 | 2.0690 | +7.202% | 1,309,210 | -33.591% |
| 2025-12-31 | 1.9670 | 1.9850 | 1.9070 | 1.9300 | -1.881% | 831,184 | -28.808% |
| 2025-12-30 | 1.9650 | 2.0010 | 1.9560 | 1.9670 | +0.102% | 1,265,742 | -30.147% |
| 2025-12-29 | 2.0750 | 2.1030 | 1.9590 | 1.9650 | -5.256% | 1,893,871 | -30.076% |
| 2025-12-28 | 2.0800 | 2.1120 | 2.0550 | 2.0740 | -0.288% | 976,613 | -33.751% |
| 2025-12-27 | 2.0470 | 2.0990 | 2.0290 | 2.0800 | +1.563% | 1,145,541 | -33.942% |
| 2025-12-26 | 1.9570 | 2.0600 | 1.9510 | 2.0480 | +4.650% | 1,108,972 | -32.910% |
| 2025-12-25 | 1.9820 | 2.0270 | 1.9550 | 1.9570 | -1.261% | 1,255,280 | -29.790% |
| 2025-12-24 | 1.9710 | 1.9940 | 1.9160 | 1.9820 | +0.558% | 1,263,819 | -30.676% |
| 2025-12-23 | 1.9500 | 2.0010 | 1.9180 | 1.9710 | +1.077% | 1,365,991 | -30.289% |
| 2025-12-22 | 1.9430 | 2.0000 | 1.9230 | 1.9500 | +0.412% | 1,353,135 | -29.538% |
| 2025-12-21 | 1.9830 | 1.9960 | 1.9070 | 1.9420 | -2.068% | 830,051 | -29.248% |
| 2025-12-20 | 1.9660 | 2.0040 | 1.9590 | 1.9830 | +0.916% | 862,184 | -30.711% |
| 2025-12-19 | 1.8530 | 1.9910 | 1.8460 | 1.9650 | +6.102% | 2,522,514 | -30.076% |
| 2025-12-18 | 1.9440 | 1.9740 | 1.8320 | 1.8520 | -4.733% | 3,785,200 | -25.810% |
| 2025-12-17 | 2.0010 | 2.0940 | 1.9230 | 1.9440 | -2.751% | 2,741,444 | -29.321% |
| 2025-12-16 | 2.0510 | 2.0710 | 1.9890 | 1.9990 | -2.488% | 2,450,554 | -31.266% |
| 2025-12-15 | 2.1030 | 2.1650 | 2.0020 | 2.0500 | -2.520% | 1,700,470 | -32.976% |
| 2025-12-14 | 2.1840 | 2.1910 | 2.0820 | 2.1030 | -3.665% | 1,282,212 | -34.665% |
| 2025-12-13 | 2.1410 | 2.1950 | 2.1390 | 2.1830 | +2.009% | 775,388 | -37.059% |
| 2025-12-12 | 2.1850 | 2.2060 | 2.0710 | 2.1400 | -2.059% | 2,111,887 | -35.794% |
| 2025-12-11 | 2.2680 | 2.2720 | 2.1600 | 2.1850 | -3.617% | 2,109,669 | -37.117% |
| 2025-12-10 | 2.3270 | 2.3730 | 2.2460 | 2.2670 | -2.495% | 2,866,500 | -39.391% |
| 2025-12-09 | 2.2490 | 2.4210 | 2.1950 | 2.3250 | +3.379% | 1,879,614 | -40.903% |
| 2025-12-08 | 2.1800 | 2.2710 | 2.1740 | 2.2490 | +3.165% | 1,242,134 | -38.906% |
| 2025-12-07 | 2.2380 | 2.2490 | 2.1340 | 2.1800 | -2.635% | 1,110,822 | -36.972% |
| 2025-12-06 | 2.1980 | 2.2830 | 2.1850 | 2.2390 | +1.912% | 1,012,087 | -38.633% |
| 2025-12-05 | 2.3110 | 2.3380 | 2.1500 | 2.1970 | -4.933% | 1,530,158 | -37.460% |
| 2025-12-04 | 2.3940 | 2.4080 | 2.2840 | 2.3110 | -3.427% | 1,229,460 | -40.545% |
| 2025-12-03 | 2.3660 | 2.4170 | 2.3110 | 2.3930 | +1.184% | 1,907,745 | -42.583% |
| 2025-12-02 | 2.2690 | 2.4320 | 2.2460 | 2.3650 | +4.277% | 1,665,202 | -41.903% |
| 2025-12-01 | 2.3760 | 2.3850 | 2.1400 | 2.2680 | -4.545% | 3,357,509 | -39.418% |
| 2025-11-30 | 2.4270 | 2.4540 | 2.3710 | 2.3760 | -2.101% | 903,158 | -42.172% |
| 2025-11-29 | 2.4390 | 2.4550 | 2.3890 | 2.4270 | -0.492% | 946,416 | -43.387% |
| 2025-11-28 | 2.5200 | 2.5440 | 2.4270 | 2.4390 | -3.214% | 1,157,367 | -43.665% |
| 2025-11-27 | 2.5250 | 2.5560 | 2.5000 | 2.5200 | -0.158% | 1,233,291 | -45.476% |
| 2025-11-26 | 2.4690 | 2.5610 | 2.4340 | 2.5240 | +2.310% | 1,565,015 | -45.563% |
| 2025-11-25 | 2.5010 | 2.5320 | 2.4140 | 2.4670 | -1.359% | 1,349,609 | -44.305% |
| 2025-11-24 | 2.4970 | 2.5470 | 2.3840 | 2.5010 | +0.160% | 2,517,665 | -45.062% |
| 2025-11-23 | 2.5150 | 2.5690 | 2.4830 | 2.4970 | -0.676% | 1,827,030 | -44.974% |
| 2025-11-22 | 2.5140 | 2.5330 | 2.4380 | 2.5140 | -0.040% | 1,640,767 | -45.346% |
| 2025-11-21 | 2.7380 | 2.8260 | 2.4460 | 2.5150 | -8.178% | 3,567,958 | -45.368% |
| 2025-11-20 | 2.7310 | 3.1410 | 2.7190 | 2.7390 | +0.220% | 7,155,653 | -49.836% |
| 2025-11-19 | 2.7590 | 2.7890 | 2.6190 | 2.7330 | -0.978% | 1,686,255 | -49.726% |
| 2025-11-18 | 2.7070 | 2.8220 | 2.6670 | 2.7600 | +1.920% | 2,500,795 | -50.217% |
| 2025-11-17 | 2.7670 | 2.9140 | 2.6860 | 2.7080 | -2.097% | 2,486,356 | -49.261% |
| 2025-11-16 | 2.8540 | 2.8830 | 2.6960 | 2.7660 | -3.083% | 1,625,065 | -50.325% |
| 2025-11-15 | 2.8010 | 3.0000 | 2.7980 | 2.8540 | +1.929% | 1,646,633 | -51.857% |
| 2025-11-14 | 2.8670 | 2.9140 | 2.7500 | 2.8000 | -2.337% | 2,521,949 | -50.929% |
| 2025-11-13 | 2.8910 | 3.0160 | 2.7680 | 2.8670 | -0.830% | 1,997,335 | -52.075% |
| 2025-11-12 | 2.9420 | 3.1140 | 2.8610 | 2.8910 | -1.734% | 1,987,556 | -52.473% |
| 2025-11-11 | 3.1090 | 3.1560 | 2.9360 | 2.9420 | -5.341% | 2,261,104 | -53.297% |
| 2025-11-10 | 2.9720 | 3.1550 | 2.9500 | 3.1080 | +4.576% | 2,448,109 | -55.792% |
| 2025-11-09 | 2.9540 | 3.0020 | 2.8350 | 2.9720 | +0.643% | 4,223,387 | -53.769% |
| 2025-11-08 | 3.0500 | 3.1570 | 2.8890 | 2.9530 | -3.212% | 3,263,202 | -53.471% |
| 2025-11-07 | 2.6490 | 3.1990 | 2.6460 | 3.0510 | +15.219% | 5,985,747 | -54.966% |
| 2025-11-06 | 2.6670 | 2.6790 | 2.5340 | 2.6480 | -0.712% | 2,334,385 | -48.112% |
| 2025-11-05 | 2.5070 | 2.6850 | 2.4070 | 2.6670 | 0.000% | 2,875,454 | -48.481% |