Dark

ATOMUSDT
Cosmos / Tether USD
crypto Coinbase

Real-time

Jan 8, 2026 10:30:41 PM EST

2.42000USDT+0.498%(+0.01200)48,787ATOM119,335USDT

2.41900Bid 2.42100Ask 0.00200Spread

Composite
2.41843 Binance
2.41900 OKX
2.42000 Huobi
2.42090 HitBTC
2.41843 Coinbase
2.42000 Binance.US
2.47700 Bitfinex
2.43260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	2.4510	2.4660	2.4200	2.4200	-1.224%	4,226	0.000%
2026-01-08	2.4450	2.5020	2.3870	2.4500	+0.287%	54,055	-1.224%
2026-01-07	2.5170	2.5340	2.3960	2.4430	-3.591%	37,938	-0.941%
2026-01-06	2.3820	2.5480	2.3740	2.5340	+6.920%	28,422	-4.499%
2026-01-05	2.3450	2.3830	2.2690	2.3700	+1.325%	18,795	+2.110%
2026-01-04	2.2380	2.3450	2.2330	2.3390	+4.002%	31,744	+3.463%
2026-01-03	2.1730	2.2540	2.1710	2.2490	+3.880%	29,572	+7.603%
2026-01-02	2.0720	2.1680	2.0720	2.1650	+4.589%	11,651	+11.778%
2026-01-01	1.9300	2.0710	1.9230	2.0700	+7.198%	10,569	+16.908%
2025-12-31	1.9710	1.9710	1.9150	1.9310	-1.880%	5,060	+25.324%
2025-12-30	1.9660	2.0050	1.9570	1.9680	+0.153%	9,130	+22.967%
2025-12-29	2.0850	2.1010	1.9630	1.9650	-5.347%	73,821	+23.155%
2025-12-28	2.0840	2.1110	2.0610	2.0760	-0.240%	21,348	+16.570%
2025-12-27	2.0520	2.1000	2.0360	2.0810	+1.661%	57,955	+16.290%
2025-12-26	1.9560	2.0590	1.9550	2.0470	+4.439%	20,523	+18.222%
2025-12-25	1.9930	2.0240	1.9570	1.9600	-0.960%	58,142	+23.469%
2025-12-24	1.9750	1.9920	1.9170	1.9790	+0.508%	45,465	+22.284%
2025-12-23	1.9490	2.0010	1.9190	1.9690	+0.974%	69,650	+22.905%
2025-12-22	1.9440	1.9910	1.9240	1.9500	+0.412%	42,199	+24.103%
2025-12-21	1.9740	1.9830	1.9090	1.9420	-1.969%	47,755	+24.614%
2025-12-20	1.9720	1.9910	1.9630	1.9810	+0.814%	23,188	+22.161%
2025-12-19	1.8560	1.9850	1.8480	1.9650	+5.193%	86,363	+23.155%
2025-12-18	1.9390	1.9730	1.8370	1.8680	-3.811%	57,856	+29.550%
2025-12-17	1.9970	2.0810	1.9250	1.9420	-2.657%	48,259	+24.614%
2025-12-16	2.0520	2.0630	1.9920	1.9950	-2.920%	24,972	+21.303%
2025-12-15	2.1100	2.1590	2.0050	2.0550	-2.514%	32,545	+17.762%
2025-12-14	2.1790	2.1870	2.0850	2.1080	-3.169%	15,033	+14.801%
2025-12-13	2.1470	2.1910	2.1440	2.1770	+1.824%	24,083	+11.162%
2025-12-12	2.1960	2.1970	2.0810	2.1380	-2.330%	16,585	+13.190%
2025-12-11	2.2470	2.2470	2.1650	2.1890	-4.410%	43,177	+10.553%
2025-12-10	2.3340	2.3590	2.2470	2.2900	-1.717%	30,711	+5.677%
2025-12-09	2.2550	2.4170	2.2020	2.3300	+3.694%	80,970	+3.863%
2025-12-08	2.1780	2.2660	2.1770	2.2470	+2.979%	56,376	+7.699%
2025-12-07	2.2330	2.2360	2.1440	2.1820	-2.196%	45,288	+10.907%
2025-12-06	2.1990	2.2750	2.1880	2.2310	+1.087%	97,222	+8.472%
2025-12-05	2.3090	2.3340	2.1490	2.2070	-4.789%	45,652	+9.651%
2025-12-04	2.3940	2.3980	2.2940	2.3180	-3.537%	15,564	+4.400%
2025-12-03	2.3570	2.4180	2.3170	2.4030	+1.478%	43,675	+0.707%
2025-12-02	2.2690	2.4280	2.2530	2.3680	+4.594%	26,981	+2.196%
2025-12-01	2.3700	2.3770	2.1520	2.2640	-4.794%	67,881	+6.890%
2025-11-30	2.4260	2.4510	2.3730	2.3780	-2.019%	29,978	+1.766%
2025-11-29	2.4410	2.4560	2.3900	2.4270	-0.574%	286,371	-0.288%
2025-11-28	2.5110	2.5330	2.4350	2.4410	-3.250%	431,581	-0.860%
2025-11-27	2.5210	2.5530	2.5000	2.5230	-0.079%	274,173	-4.082%
2025-11-26	2.4700	2.5590	2.4350	2.5250	+2.393%	109,294	-4.158%
2025-11-25	2.5000	2.5320	2.4160	2.4660	-1.439%	42,089	-1.865%
2025-11-24	2.4860	2.5440	2.3950	2.5020	+0.200%	51,354	-3.277%
2025-11-23	2.5160	2.5630	2.4830	2.4970	-0.597%	110,246	-3.084%
2025-11-22	2.4990	2.5220	2.4420	2.5120	-0.119%	69,350	-3.662%
2025-11-21	2.7500	2.8270	2.4570	2.5150	-8.178%	40,358	-3.777%
2025-11-20	2.7200	3.1350	2.7200	2.7390	+0.551%	91,284	-11.647%
2025-11-19	2.7510	2.7850	2.6340	2.7240	-1.696%	31,832	-11.160%
2025-11-18	2.7070	2.8120	2.6810	2.7710	+2.440%	50,511	-12.667%
2025-11-17	2.7720	2.9070	2.6930	2.7050	-2.593%	74,406	-10.536%
2025-11-16	2.8290	2.8800	2.7000	2.7770	-2.766%	40,755	-12.856%
2025-11-15	2.8040	2.9970	2.8040	2.8560	+2.036%	76,630	-15.266%
2025-11-14	2.8610	2.9100	2.7530	2.7990	-2.406%	175,727	-13.541%
2025-11-13	2.8860	3.0120	2.7710	2.8680	-1.069%	107,548	-15.621%
2025-11-12	2.9470	3.1130	2.8620	2.8990	-1.529%	65,853	-16.523%
2025-11-11	3.1140	3.1540	2.9390	2.9440	-5.093%	28,406	-17.799%
2025-11-10	2.9550	3.1510	2.9540	3.1020	+4.374%	94,789	-21.986%
2025-11-09	2.9500	2.9990	2.8390	2.9720	+0.575%	179,544	-18.573%
2025-11-08	3.0500	3.1500	2.9020	2.9550	-3.051%	118,917	-18.105%
2025-11-07	2.6730	3.1640	2.6720	3.0480	+15.106%	361,636	-20.604%
2025-11-06	2.6650	2.6730	2.5350	2.6480	-0.787%	375,259	-8.610%
2025-11-05	2.5110	2.6850	2.4100	2.6690	+6.335%	388,657	-9.329%
2025-11-04	2.5100	2.6370	2.3590	2.5100	+0.120%	692,450	-3.586%
2025-11-03	3.0560	3.0640	2.4720	2.5070	-18.312%	323,424	-3.470%
2025-11-02	3.0120	3.0770	2.9560	3.0690	+1.254%	181,588	-21.147%
2025-11-01	2.9640	3.0410	2.9550	3.0310	+2.330%	70,018	-20.158%
2025-10-31	2.9490	3.0280	2.9390	2.9620	+0.305%	275,551	-18.298%
2025-10-30	3.1020	3.1240	2.8550	2.9530	-4.711%	590,061	-18.049%
2025-10-29	3.1010	3.1660	3.0380	3.0990	+0.162%	53,530	-21.910%
2025-10-28	3.1800	3.2140	3.0380	3.0940	-2.796%	172,522	-21.784%
2025-10-27	3.2570	3.2870	3.1600	3.1830	-2.392%	98,501	-23.971%
2025-10-26	3.1490	3.2730	3.1200	3.2610	+3.458%	148,551	-25.790%
2025-10-25	3.1860	3.1930	3.1380	3.1520	-1.067%	73,639	-23.223%
2025-10-24	3.1710	3.2250	3.1280	3.1860	+0.315%	105,730	-24.043%
2025-10-23	3.1140	3.2300	3.1130	3.1760	+1.926%	46,171	-23.804%
2025-10-22	3.1950	3.2200	3.0560	3.1160	-2.197%	159,438	-22.336%
2025-10-21	3.2730	3.3690	3.1710	3.1860	-2.688%	59,505	-24.043%
2025-10-20	3.2290	3.3230	3.1860	3.2740	+1.456%	58,781	-26.084%
2025-10-19	3.1890	3.2870	3.1230	3.2270	+1.446%	129,341	-25.008%
2025-10-18	3.1520	3.2200	3.1450	3.1810	+0.696%	16,521	-23.923%
2025-10-17	3.2560	3.3040	3.0200	3.1590	-2.710%	58,694	-23.393%
2025-10-16	3.3370	3.4020	3.2120	3.2470	-2.463%	40,518	-25.470%
2025-10-15	3.4730	3.5210	3.2890	3.3290	-4.421%	67,392	-27.305%
2025-10-14	3.6520	3.6550	3.2970	3.4830	-4.366%	43,217	-30.520%
2025-10-13	3.4840	3.6580	3.4480	3.6420	+4.745%	82,254	-33.553%
2025-10-12	3.1000	3.5460	3.0350	3.4770	+10.592%	276,312	-30.400%
2025-10-11	3.2100	3.2920	2.8730	3.1440	-2.239%	463,032	-23.028%
2025-10-10	4.0580	4.1880	3.1150	3.2160	-20.788%	82,572	-24.751%
2025-10-09	4.1840	4.1840	4.0030	4.0600	-3.010%	10,564	-40.394%
2025-10-08	4.0680	4.1980	4.0310	4.1860	+2.573%	50,088	-42.188%
2025-10-07	4.2710	4.2870	4.0410	4.0810	-4.672%	37,847	-40.701%
2025-10-06	4.1540	4.3020	4.1280	4.2810	+3.331%	54,726	-43.471%
2025-10-05	4.1340	4.3030	4.1200	4.1430	+0.169%	37,275	-41.588%
2025-10-04	4.2790	4.2910	4.0910	4.1360	-3.319%	69,744	-41.489%
2025-10-03	4.3150	4.3480	4.1990	4.2780	-0.834%	48,331	-43.432%
2025-10-02	4.1400	4.3180	4.1320	4.3140	+4.405%	45,286	-43.904%
2025-10-01	4.1090	4.2550	4.0690	4.1320	+0.707%	184,393	-41.433%
2025-09-30	4.1070	4.1090	3.9810	4.1030	-0.316%	36,951	-41.019%
2025-09-29	4.1770	4.1820	4.0140	4.1160	-1.578%	38,781	-41.205%
2025-09-28	4.1190	4.1850	3.9890	4.1820	+1.603%	612,497	-42.133%
2025-09-27	4.1180	4.1590	4.0580	4.1160	0.000%	550,356	-41.205%
2025-09-26	4.0130	4.1810	3.9690	4.1160	+2.900%	503,162	-41.205%
2025-09-25	4.1530	4.1620	3.9410	4.0000	-3.661%	499,002	-39.500%
2025-09-24	4.1300	4.2260	4.1190	4.1520	+0.557%	416,833	-41.715%
2025-09-23	4.1670	4.2100	4.1220	4.1290	-0.482%	599,953	-41.390%
2025-09-22	4.3900	4.3900	4.0940	4.1490	-5.790%	20,741	-41.673%
2025-09-21	4.4560	4.5100	4.4010	4.4040	-0.878%	8,519	-45.050%
2025-09-20	4.4650	4.4890	4.4300	4.4430	-1.179%	3,426	-45.532%
2025-09-19	4.7030	4.7370	4.4850	4.4960	-3.353%	5,298	-46.174%
2025-09-18	4.6170	4.6990	4.5880	4.6520	+0.780%	4,577	-47.979%
2025-09-17	4.5370	4.6160	4.4610	4.6160	+1.250%	9,541	-47.574%
2025-09-16	4.4860	4.5700	4.4260	4.5590	+2.014%	6,918	-46.918%
2025-09-15	4.6300	4.6300	4.4580	4.4690	-4.447%	1,431	-45.849%
2025-09-14	4.8090	4.8190	4.6160	4.6770	-3.047%	17,728	-48.257%
2025-09-13	4.7580	4.8830	4.7420	4.8240	+1.558%	28,011	-49.834%
2025-09-12	4.7120	4.7500	4.6120	4.7500	+0.999%	6,593	-49.053%
2025-09-11	4.6790	4.7030	4.6010	4.7030	+0.534%	10,514	-48.543%
2025-09-10	4.5950	4.7130	4.5880	4.6780	+2.028%	23,945	-48.268%
2025-09-09	4.5630	4.6670	4.5100	4.5850	+0.858%	22,729	-47.219%
2025-09-08	4.4960	4.5930	4.4760	4.5460	+0.977%	42,682	-46.766%
2025-09-07	4.4180	4.5020	4.4150	4.5020	+2.086%	27,220	-46.246%
2025-09-06	4.4490	4.4560	4.3620	4.4100	-0.877%	8,524	-45.125%
2025-09-05	4.3860	4.5500	4.3670	4.4490	+1.275%	16,575	-45.606%
2025-09-04	4.5290	4.5290	4.3700	4.3930	-2.939%	11,828	-44.912%
2025-09-03	4.4240	4.5630	4.4110	4.5260	+2.236%	7,703	-46.531%
2025-09-02	4.3790	4.4640	4.3590	4.4270	+1.467%	8,628	-45.335%
2025-09-01	4.4600	4.5960	4.3360	4.3630	-2.241%	10,193	-44.534%
2025-08-31	4.5420	4.6120	4.4630	4.4630	-0.313%	6,617	-45.776%
2025-08-30	4.4730	4.5420	4.4260	4.4770	-0.045%	3,728	-45.946%
2025-08-29	4.7840	4.8070	4.4510	4.4790	-6.473%	14,457	-45.970%
2025-08-28	4.4800	4.8000	4.4800	4.7890	+6.351%	16,106	-49.468%
2025-08-27	4.5240	4.5970	4.4800	4.5030	-0.508%	18,001	-46.258%
2025-08-26	4.4130	4.5800	4.4000	4.5260	+2.537%	184,286	-46.531%
2025-08-25	4.7990	4.8460	4.3990	4.4140	-7.830%	432,704	-45.174%
2025-08-24	4.8940	4.9680	4.6610	4.7890	-1.683%	22,198	-49.468%
2025-08-23	4.8400	4.9320	4.6800	4.8710	+0.932%	124,863	-50.318%
2025-08-22	4.4420	4.8500	4.3010	4.8260	+9.013%	423,598	-49.855%
2025-08-21	4.4640	4.5150	4.4020	4.4270	-1.073%	216,561	-45.335%
2025-08-20	4.3060	4.4990	4.2700	4.4750	+4.288%	8,833	-45.922%
2025-08-19	4.4600	4.4870	4.2820	4.2910	-3.854%	17,491	-43.603%
2025-08-18	4.6130	4.6130	4.3910	4.4630	-3.918%	14,435	-45.776%
2025-08-17	4.5620	4.7590	4.5420	4.6450	+1.066%	13,364	-47.901%
2025-08-16	4.4570	4.6020	4.4570	4.5960	+3.327%	5,032	-47.346%
2025-08-15	4.5260	4.6090	4.3610	4.4480	-1.593%	9,592	-45.594%
2025-08-14	4.8580	4.9150	4.4330	4.5200	-7.053%	47,565	-46.460%
2025-08-13	4.7190	4.8870	4.6820	4.8630	+3.600%	18,789	-50.236%
2025-08-12	4.4960	4.7900	4.4700	4.6940	+5.294%	45,075	-48.445%
2025-08-11	4.6680	4.7600	4.4580	4.4580	-4.396%	42,018	-45.716%
2025-08-10	4.7330	4.7970	4.5870	4.6630	-1.500%	7,432	-48.102%
2025-08-09	4.6110	4.7870	4.6110	4.7340	+3.025%	19,959	-48.880%
2025-08-08	4.4690	4.6610	4.4140	4.5950	+3.050%	24,307	-47.334%
2025-08-07	4.3260	4.4720	4.3000	4.4590	+3.027%	5,140	-45.728%
2025-08-06	4.2140	4.3350	4.1550	4.3280	+2.438%	8,614	-44.085%
2025-08-05	4.2760	4.2780	4.1630	4.2250	-0.752%	1,133	-42.722%
2025-08-04	4.3100	4.3260	4.2370	4.2570	-0.468%	4,573	-43.152%
2025-08-03	4.0870	4.2770	4.0660	4.2770	+5.009%	3,240	-43.418%
2025-08-02	4.1420	4.1950	4.0130	4.0730	-1.832%	25,729	-40.584%
2025-08-01	4.1800	4.2420	4.0450	4.1490	-1.426%	23,913	-41.673%
2025-07-31	4.4130	4.4900	4.2010	4.2090	-4.860%	9,470	-42.504%
2025-07-30	4.5830	4.5830	4.2570	4.4240	-3.237%	75,475	-45.298%
2025-07-29	4.6490	4.7390	4.5240	4.5720	-1.423%	4,254	-47.069%
2025-07-28	4.8760	4.9510	4.6220	4.6380	-4.744%	17,852	-47.822%
2025-07-27	4.7560	4.8790	4.7420	4.8690	+1.628%	9,653	-50.298%
2025-07-26	4.7020	4.8210	4.6900	4.7910	+2.023%	2,674	-49.489%
2025-07-25	4.5680	4.6970	4.5330	4.6960	+0.256%	7,867	-48.467%
2025-07-24	4.7050	4.7660	4.4650	4.6840	-0.425%	2,367	-48.335%
2025-07-23	5.0880	5.1320	4.5690	4.7040	-6.999%	32,129	-48.554%
2025-07-22	5.1820	5.2020	4.9280	5.0580	-2.656%	36,506	-52.155%
2025-07-21	5.1670	5.3160	5.0750	5.1960	+0.348%	43,368	-53.426%
2025-07-20	5.0120	5.2700	4.9890	5.1780	+3.230%	27,640	-53.264%
2025-07-19	4.8590	5.0450	4.7620	5.0160	+3.594%	29,517	-51.754%
2025-07-18	4.8510	5.1480	4.7900	4.8420	-0.329%	32,780	-50.021%
2025-07-17	4.7450	4.9010	4.6440	4.8580	+2.166%	41,518	-50.185%
2025-07-16	4.6610	4.8730	4.6070	4.7550	+1.711%	20,821	-49.106%
2025-07-15	4.5650	4.7120	4.4390	4.6750	+2.612%	26,774	-48.235%
2025-07-14	4.6890	4.8520	4.5060	4.5560	-2.795%	50,223	-46.883%
2025-07-13	4.5800	4.7510	4.5710	4.6870	+2.002%	48,552	-48.368%
2025-07-12	4.6530	4.7240	4.5070	4.5950	-1.140%	59,000	-47.334%
2025-07-11	4.6200	4.7920	4.5580	4.6480	+0.367%	101,792	-47.935%
2025-07-10	4.3160	4.6310	4.2970	4.6310	+7.373%	44,370	-47.743%
2025-07-09	4.1320	4.3550	4.0990	4.3130	+4.482%	11,282	-43.891%
2025-07-08	4.0500	4.1770	4.0150	4.1280	+2.381%	18,521	-41.376%
2025-07-07	4.0810	4.0990	4.0120	4.0320	-1.079%	38,401	-39.980%
2025-07-06	4.0040	4.1340	3.9840	4.0760	+1.798%	35,229	-40.628%
2025-07-05	3.9980	4.0250	3.9480	4.0040	+0.452%	13,148	-39.560%
2025-07-04	4.1850	4.1900	3.9650	3.9860	-5.231%	24,734	-39.288%
2025-07-03	4.1740	4.2610	4.1580	4.2060	-0.071%	19,199	-42.463%
2025-07-02	3.9270	4.2470	3.9270	4.2090	+7.290%	13,518	-42.504%
2025-07-01	4.1110	4.1110	3.9220	3.9230	-4.340%	22,579	-38.313%
2025-06-30	4.2150	4.2180	4.0590	4.1010	-2.473%	26,482	-40.990%
2025-06-29	4.0000	4.2240	3.9660	4.2050	+5.072%	23,235	-42.449%
2025-06-28	3.9280	4.0240	3.9210	4.0020	+2.222%	22,395	-39.530%
2025-06-27	3.8870	3.9440	3.8520	3.9150	+0.643%	31,230	-38.186%
2025-06-26	4.0000	4.0610	3.8900	3.8900	-2.774%	169,627	-37.789%
2025-06-25	4.0670	4.0750	3.9790	4.0010	-1.550%	49,034	-39.515%
2025-06-24	4.0660	4.1280	3.9970	4.0640	-0.587%	26,455	-40.453%
2025-06-23	3.7290	4.0900	3.7250	4.0880	+10.308%	13,665	-40.802%
2025-06-22	3.8180	3.8180	3.5620	3.7060	-0.989%	18,498	-34.700%
2025-06-21	3.9780	3.9840	3.6990	3.7430	-4.344%	4,723	-35.346%
2025-06-20	4.0360	4.0690	3.8380	3.9130	-3.287%	11,172	-38.155%
2025-06-19	4.0200	4.0510	4.0000	4.0460	-0.271%	8,026	-40.188%
2025-06-18	4.0260	4.0570	3.9160	4.0570	+0.520%	7,251	-40.350%
2025-06-17	4.1280	4.1880	3.9820	4.0360	-2.536%	27,771	-40.040%
2025-06-16	4.0930	4.2860	4.0670	4.1410	+1.148%	26,041	-41.560%
2025-06-15	4.0880	4.1180	4.0400	4.0940	-0.049%	10,041	-40.889%
2025-06-14	4.1310	4.1570	4.0250	4.0960	-0.413%	4,673	-40.918%
2025-06-13	4.2040	4.2040	4.0040	4.1130	-2.420%	13,670	-41.162%
2025-06-12	4.5110	4.5210	4.2000	4.2150	-6.208%	27,663	-42.586%
2025-06-11	4.5750	4.6180	4.4640	4.4940	-2.283%	23,053	-46.150%
2025-06-10	4.4400	4.6130	4.3810	4.5990	+3.651%	51,211	-47.380%
2025-06-09	4.2630	4.4400	4.2080	4.4370	+4.057%	17,101	-45.459%
2025-06-08	4.3010	4.3150	4.2200	4.2640	-1.502%	3,230	-43.246%
2025-06-07	4.2070	4.3330	4.2070	4.3290	+3.391%	11,569	-44.098%
2025-06-06	4.1090	4.2790	4.0900	4.1870	+2.372%	3,799	-42.202%
2025-06-05	4.2610	4.3460	4.0350	4.0900	-4.260%	11,823	-40.831%
2025-06-04	4.4110	4.4290	4.2490	4.2720	-3.327%	5,809	-43.352%
2025-06-03	4.4640	4.5210	4.3940	4.4190	-0.875%	8,763	-45.236%
2025-06-02	4.3570	4.4860	4.2900	4.4580	+2.084%	5,690	-45.716%
2025-06-01	4.3330	4.3670	4.2810	4.3670	+0.207%	8,577	-44.584%
2025-05-31	4.2270	4.3890	4.1900	4.3580	+1.561%	5,929	-44.470%
2025-05-30	4.6150	4.6150	4.2540	4.2910	-6.758%	17,093	-43.603%
2025-05-29	4.8470	4.9060	4.5970	4.6020	-4.996%	12,542	-47.414%
2025-05-28	4.7390	4.8440	4.6440	4.8440	+1.807%	11,059	-50.041%
2025-05-27	4.7080	4.9570	4.7080	4.7580	-1.225%	22,685	-49.138%
2025-05-26	4.7910	4.9400	4.7470	4.8170	+0.711%	4,095	-49.761%
2025-05-25	4.7320	4.8010	4.5760	4.7830	+1.442%	2,377	-49.404%
2025-05-24	4.7870	4.8430	4.7070	4.7150	-1.257%	5,599	-48.674%
2025-05-23	5.1990	5.3380	4.7720	4.7750	-8.420%	29,099	-49.319%
2025-05-22	4.9930	5.2270	4.9930	5.2140	+4.825%	7,001	-53.586%
2025-05-21	4.8520	5.0530	4.8290	4.9740	+2.599%	25,682	-51.347%
2025-05-20	4.8070	4.8800	4.6550	4.8480	+1.486%	14,700	-50.083%
2025-05-19	4.9950	4.9950	4.5840	4.7770	-3.787%	16,930	-49.341%
2025-05-18	4.7330	5.1230	4.6450	4.9650	+4.460%	10,261	-51.259%
2025-05-17	4.7670	4.7840	4.6590	4.7530	-0.938%	4,578	-49.085%
2025-05-16	4.8770	4.9790	4.7960	4.7980	-1.011%	4,054	-49.562%
2025-05-15	5.0910	5.1220	4.7670	4.8470	-4.793%	22,052	-50.072%
2025-05-14	5.3000	5.3240	5.0450	5.0910	-4.251%	35,471	-52.465%
2025-05-13	5.2400	5.3420	5.0240	5.3170	+1.122%	13,261	-54.486%
2025-05-12	5.3020	5.4340	5.1310	5.2580	-0.979%	32,214	-53.975%
2025-05-11	5.3810	5.4250	5.1760	5.3100	-1.136%	28,929	-54.426%
2025-05-10	4.9460	5.3930	4.8710	5.3710	+8.483%	36,881	-54.943%
2025-05-09	4.5380	4.9910	4.5300	4.9510	+9.269%	39,545	-51.121%
2025-05-08	4.2000	4.5800	4.1950	4.5310	+8.709%	18,514	-46.590%
2025-05-07	4.1160	4.1770	4.0990	4.1680	+1.411%	5,853	-41.939%
2025-05-06	4.0620	4.1120	3.9860	4.1100	+0.884%	15,413	-41.119%
2025-05-05	4.1140	4.1740	4.0600	4.0740	-0.172%	18,557	-40.599%
2025-05-04	4.2120	4.2120	4.0650	4.0810	-3.385%	7,314	-40.701%
2025-05-03	4.3450	4.3540	4.1740	4.2240	-3.097%	19,255	-42.708%
2025-05-02	4.4360	4.5030	4.3340	4.3590	-1.603%	18,602	-44.483%
2025-05-01	4.2990	4.4810	4.2950	4.4300	+3.023%	31,121	-45.372%
2025-04-30	4.3760	4.4260	4.2210	4.3000	-1.804%	31,928	-43.721%
2025-04-29	4.4590	4.5360	4.3370	4.3790	-1.816%	35,258	-44.736%
2025-04-28	4.3860	4.4960	4.2840	4.4600	+1.873%	39,426	-45.740%
2025-04-27	4.5900	4.6230	4.3660	4.3780	-4.598%	26,874	-44.724%
2025-04-26	4.5450	4.7350	4.5450	4.5890	+0.990%	32,586	-47.265%
2025-04-25	4.5500	4.6270	4.4250	4.5440	-0.154%	47,180	-46.743%
2025-04-24	4.4080	4.6120	4.2820	4.5510	+3.221%	83,836	-46.825%
2025-04-23	4.3130	4.4410	4.2790	4.4090	+2.321%	41,558	-45.112%
2025-04-22	4.0550	4.3360	3.9840	4.3090	+6.081%	53,638	-43.838%
2025-04-21	4.1530	4.2940	4.0500	4.0620	-2.097%	37,103	-40.423%
2025-04-20	4.2130	4.2630	4.1050	4.1490	-1.496%	13,961	-41.673%
2025-04-19	4.1230	4.2510	4.1230	4.2120	+2.183%	13,015	-42.545%
2025-04-18	4.1140	4.2220	4.0720	4.1220	+0.292%	17,344	-41.291%
2025-04-17	4.0230	4.1930	3.9900	4.1100	+2.188%	24,967	-41.119%
2025-04-16	3.9700	4.0910	3.9290	4.0220	+0.827%	22,968	-39.831%
2025-04-15	4.1330	4.1840	3.9880	3.9890	-3.461%	23,203	-39.333%
2025-04-14	4.1490	4.2770	4.0630	4.1320	-0.386%	60,265	-41.433%
2025-04-13	4.3540	4.3910	4.0650	4.1480	-4.666%	97,519	-41.659%
2025-04-12	4.2450	4.3970	4.1650	4.3510	+2.473%	81,178	-44.381%
2025-04-11	4.3330	4.4170	4.2040	4.2460	-2.098%	35,523	-43.005%
2025-04-10	4.5380	4.5410	4.2310	4.3370	-4.387%	32,663	-44.201%
2025-04-09	4.1660	4.5860	4.0180	4.5360	+8.725%	88,013	-46.649%
2025-04-08	4.3280	4.4300	4.1030	4.1720	-3.693%	79,379	-41.994%
2025-04-07	4.4300	4.5720	4.0470	4.3320	-2.454%	92,951	-44.137%
2025-04-06	4.7930	4.8280	4.3850	4.4410	-7.575%	74,462	-45.508%
2025-04-05	4.9900	5.0040	4.7300	4.8050	-3.669%	73,061	-49.636%
2025-04-04	4.6670	5.0920	4.6140	4.9880	+7.292%	97,563	-51.484%
2025-04-03	4.2470	4.7120	4.2470	4.6490	+10.297%	67,189	-47.946%
2025-04-02	4.3590	4.5860	4.1470	4.2150	-3.767%	25,899	-42.586%
2025-04-01	4.3950	4.5440	4.3540	4.3800	+0.321%	27,445	-44.749%
2025-03-31	4.3180	4.4590	4.1820	4.3660	+1.135%	43,925	-44.572%
2025-03-30	4.2440	4.3920	4.1900	4.3170	+1.648%	70,821	-43.943%
2025-03-29	4.5230	4.5520	4.1730	4.2470	-6.721%	159,684	-43.019%
2025-03-28	4.8060	4.8100	4.5070	4.5530	-5.284%	64,961	-46.848%
2025-03-27	4.8950	4.9630	4.7400	4.8070	-1.435%	114,926	-49.657%
2025-03-26	4.8360	4.9790	4.7750	4.8770	+0.764%	150,583	-50.379%
2025-03-25	4.9510	5.0130	4.7930	4.8400	-2.400%	86,110	-50.000%
2025-03-24	4.7860	4.9950	4.7710	4.9590	+3.141%	44,212	-51.200%
2025-03-23	4.8800	4.9000	4.6860	4.8080	-1.212%	67,691	-49.667%
2025-03-22	4.6010	5.0430	4.6010	4.8670	+6.012%	87,737	-50.277%
2025-03-21	4.6790	4.7160	4.4790	4.5910	-1.734%	40,981	-47.288%
2025-03-20	4.7450	4.8420	4.6350	4.6720	-1.476%	52,266	-48.202%
2025-03-19	4.7450	4.7550	4.5800	4.7420	+0.233%	27,304	-48.967%
2025-03-18	4.6560	4.8300	4.5400	4.7310	+2.005%	85,185	-48.848%
2025-03-17	4.6240	4.7230	4.5500	4.6380	-0.365%	7,833	-47.822%
2025-03-16	4.6150	4.7640	4.5160	4.6550	-0.619%	28,516	-48.013%
2025-03-15	4.2900	4.7120	4.2480	4.6840	+8.854%	4,540	-48.335%
2025-03-14	3.9060	4.3030	3.9060	4.3030	+10.051%	10,391	-43.760%
2025-03-13	3.8940	3.9550	3.8170	3.9100	-0.204%	1,520	-38.107%
2025-03-12	3.9030	3.9660	3.7550	3.9180	+0.979%	22,087	-38.234%
2025-03-11	3.6050	3.9890	3.3980	3.8800	+8.410%	52,554	-37.629%
2025-03-10	3.7980	3.9950	3.5790	3.5790	-5.192%	25,074	-32.383%
2025-03-09	4.1000	4.1270	3.7530	3.7750	-8.262%	38,523	-35.894%
2025-03-08	4.2350	4.2550	4.0770	4.1150	-3.358%	30,892	-41.191%
2025-03-07	4.2460	4.4370	4.0810	4.2580	-0.653%	37,144	-43.166%
2025-03-06	4.3140	4.4350	4.2340	4.2860	-0.993%	9,012	-43.537%
2025-03-05	4.1740	4.3500	4.1190	4.3290	+3.938%	10,867	-44.098%
2025-03-04	4.2410	4.2410	3.8890	4.1650	-2.138%	26,100	-41.897%
2025-03-03	4.9210	4.9470	4.1490	4.2560	-13.302%	16,196	-43.139%
2025-03-02	4.4700	4.9100	4.4140	4.9090	+8.751%	25,254	-50.703%
2025-03-01	4.6390	4.6540	4.4370	4.5140	-2.862%	6,349	-46.389%
2025-02-28	4.5580	4.6630	4.2260	4.6470	+1.774%	14,167	-47.923%
2025-02-27	4.6140	4.7710	4.4920	4.5660	-0.718%	24,670	-47.000%
2025-02-26	4.4380	4.6890	4.4230	4.5990	+3.256%	8,064	-47.380%
2025-02-25	4.3280	4.5350	4.1220	4.4540	+2.133%	45,993	-45.667%
2025-02-24	4.8730	4.8970	4.2690	4.3610	-10.378%	51,120	-44.508%
2025-02-23	4.9720	5.0100	4.8300	4.8660	-1.935%	39,836	-50.267%
2025-02-22	4.8110	5.0180	4.7940	4.9620	+4.047%	49,077	-51.229%
2025-02-21	4.9350	5.0780	4.6850	4.7690	-2.970%	31,960	-49.256%
2025-02-20	4.7050	4.9680	4.6770	4.9150	+4.753%	37,592	-50.763%
2025-02-19	4.5700	4.7050	4.5000	4.6920	+3.234%	14,431	-48.423%
2025-02-18	4.8060	4.8850	4.4520	4.5450	-6.153%	41,120	-46.755%
2025-02-17	4.7710	4.9310	4.7260	4.8430	+1.851%	23,787	-50.031%
2025-02-16	4.8310	4.8630	4.7140	4.7550	-1.532%	33,616	-49.106%
2025-02-15	4.9090	5.0420	4.7960	4.8290	-1.790%	44,357	-49.886%
2025-02-14	4.9930	5.0860	4.8690	4.9170	-1.384%	112,612	-50.783%
2025-02-13	5.0960	5.1190	4.9310	4.9860	-1.792%	36,952	-51.464%
2025-02-12	4.7010	5.0990	4.5370	5.0770	+7.655%	56,193	-52.334%
2025-02-11	4.8140	4.9760	4.6340	4.7160	-2.097%	62,300	-48.685%
2025-02-10	4.6050	4.8350	4.4520	4.8170	+5.244%	40,044	-49.761%
2025-02-09	4.5680	4.7840	4.4230	4.5770	-0.305%	24,583	-47.127%
2025-02-08	4.3670	4.5910	4.3250	4.5910	+5.516%	10,730	-47.288%
2025-02-07	4.4740	4.6700	4.2710	4.3510	-0.594%	25,167	-44.381%
2025-02-06	4.7100	4.7260	4.3770	4.3770	-6.414%	31,152	-44.711%
2025-02-05	4.6780	4.8350	4.6340	4.6770	+0.171%	56,383	-48.257%
2025-02-04	4.9300	4.9390	4.4220	4.6690	-5.159%	37,437	-48.169%
2025-02-03	4.8790	4.9530	3.7030	4.9230	+1.068%	338,456	-50.843%
2025-02-02	5.8450	5.9250	4.6540	4.8710	-16.320%	781,071	-50.318%
2025-02-01	6.2350	6.4120	5.7990	5.8210	-6.475%	26,212	-58.426%
2025-01-31	6.2280	6.4030	6.1350	6.2240	+0.177%	18,411	-61.118%
2025-01-30	5.8200	6.2710	5.7720	6.2130	+6.515%	37,660	-61.049%
2025-01-29	5.6760	5.9750	5.6690	5.8330	+2.730%	22,766	-58.512%
2025-01-28	6.0180	6.0650	5.6140	5.6780	-4.395%	25,958	-57.379%
2025-01-27	6.0720	6.0720	5.5530	5.9390	-2.415%	25,467	-59.252%
2025-01-26	6.1500	6.4100	6.0860	6.0860	-1.728%	20,981	-60.237%
2025-01-25	6.2050	6.2910	6.1340	6.1930	-0.065%	27,347	-60.924%
2025-01-24	6.1020	6.4130	5.9760	6.1970	+1.027%	16,825	-60.949%
2025-01-23	6.1910	6.1910	5.8640	6.1340	-1.033%	58,437	-60.548%
2025-01-22	6.2320	6.3300	6.1570	6.1980	-0.673%	72,451	-60.955%
2025-01-21	6.0680	6.3530	5.8420	6.2400	+2.094%	37,805	-61.218%
2025-01-20	5.8910	6.5140	5.6960	6.1120	+3.963%	38,990	-60.406%
2025-01-19	6.5810	6.7640	5.7800	5.8790	-10.992%	22,719	-58.837%
2025-01-18	7.1470	7.1620	6.4560	6.6050	-6.604%	22,583	-63.361%
2025-01-17	6.6120	7.1740	6.6120	7.0720	+8.002%	103,327	-65.781%
2025-01-16	6.6750	6.7870	6.4530	6.5480	-2.137%	46,568	-63.042%
2025-01-15	6.2820	6.6910	6.1570	6.6910	+6.579%	98,743	-63.832%
2025-01-14	6.2480	6.3100	6.0590	6.2780	+0.096%	18,252	-61.453%
2025-01-13	6.4730	6.6790	5.9190	6.2720	-2.775%	18,637	-61.416%
2025-01-12	6.6170	6.6920	6.3840	6.4510	-2.817%	11,031	-62.486%
2025-01-11	6.6620	6.7280	6.5350	6.6380	-0.150%	13,094	-63.543%
2025-01-10	6.4020	6.6670	6.3910	6.6480	+4.348%	13,462	-63.598%
2025-01-09	6.4690	6.5970	6.2500	6.3710	-1.393%	16,665	-62.015%
2025-01-08	6.7710	6.8670	6.1760	6.4610	-4.663%	32,611	-62.544%
2025-01-07	7.4420	7.7550	6.7730	6.7770	-9.034%	71,264	-64.291%
2025-01-06	7.3430	7.6330	7.2190	7.4500	+1.264%	114,012	-67.517%
2025-01-05	7.3000	7.3640	7.1470	7.3570	+0.850%	8,379	-67.106%

.dark-mode .yKhGZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKhGZq{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto Coinbase

ATOMUSDT
Cosmos / Tether USD
crypto Coinbase