Dark

ATOMUSDT
Cosmos / Tether USD
crypto Coinbase

Real-time

Jul 6, 2026 8:40:38 PM EDT

1.60400USDT+1.199%(+0.01900)4,325ATOM6,860USDT

1.60500Bid 1.60600Ask 0.00100Spread

Composite
1.60625 Binance
1.60600 OKX
1.60500 Huobi
1.60270 HitBTC
1.60625 Binance.US
1.61700 Coinbase
1.60400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.6020	1.6090	1.6020	1.6040	+0.250%	153	0.000%
2026-07-06	1.5850	1.6240	1.5480	1.6000	+0.251%	4,172	+0.250%
2026-07-05	1.5880	1.5990	1.5470	1.5960	+0.125%	2,787	+0.501%
2026-07-04	1.5970	1.6110	1.5810	1.5940	-0.125%	1,429	+0.627%
2026-07-03	1.5670	1.6130	1.5530	1.5960	+2.308%	5,641	+0.501%
2026-07-02	1.5430	1.5800	1.5410	1.5600	+1.102%	6,251	+2.821%
2026-07-01	1.5010	1.5710	1.4840	1.5430	+1.983%	7,689	+3.953%
2026-06-30	1.5330	1.5410	1.5010	1.5130	-1.433%	9,801	+6.015%
2026-06-29	1.5730	1.5930	1.5220	1.5350	-2.416%	11,691	+4.495%
2026-06-28	1.5820	1.5820	1.5560	1.5730	-0.506%	10,247	+1.971%
2026-06-27	1.5960	1.6150	1.5590	1.5810	-0.940%	13,186	+1.455%
2026-06-26	1.6150	1.6450	1.5740	1.5960	-1.115%	20,709	+0.501%
2026-06-25	1.6520	1.6770	1.5550	1.6140	-1.825%	24,746	-0.620%
2026-06-24	1.7180	1.7340	1.6040	1.6440	-4.363%	34,482	-2.433%
2026-06-23	1.7950	1.8050	1.7090	1.7190	-4.341%	18,961	-6.690%
2026-06-22	1.7560	1.8390	1.7560	1.7970	+2.160%	14,419	-10.740%
2026-06-21	1.8070	1.8070	1.7510	1.7590	-2.710%	4,472	-8.812%
2026-06-20	1.8100	1.8110	1.7630	1.8080	+0.444%	10,179	-11.283%
2026-06-19	1.8160	1.8520	1.7960	1.8000	-0.717%	8,760	-10.889%
2026-06-18	1.9010	1.9010	1.7820	1.8130	-4.579%	31,367	-11.528%
2026-06-17	2.0000	2.0200	1.8780	1.9000	-4.952%	23,834	-15.579%
2026-06-16	1.9640	2.0150	1.9400	1.9990	+1.730%	16,321	-19.760%
2026-06-15	2.0050	2.0190	1.9490	1.9650	-1.946%	14,564	-18.372%
2026-06-14	1.9440	2.0100	1.9250	2.0040	+2.822%	9,878	-19.960%
2026-06-13	1.9790	2.0150	1.9430	1.9490	-1.416%	5,541	-17.701%
2026-06-12	2.0220	2.0290	1.9330	1.9770	-2.850%	17,091	-18.867%
2026-06-11	1.7660	2.0350	1.7660	2.0350	+15.428%	65,863	-21.179%
2026-06-10	1.7820	1.8600	1.7410	1.7630	-1.011%	43,068	-9.019%
2026-06-09	1.7610	1.7990	1.7230	1.7810	+1.251%	34,197	-9.938%
2026-06-08	1.7110	1.8060	1.6980	1.7590	+2.745%	42,281	-8.812%
2026-06-07	1.6340	1.7420	1.6340	1.7120	+4.838%	25,262	-6.308%
2026-06-06	1.6630	1.6810	1.5610	1.6330	-1.567%	36,834	-1.776%
2026-06-05	1.8030	1.8140	1.6010	1.6590	-7.987%	77,286	-3.315%
2026-06-04	1.8590	1.8680	1.7340	1.8030	-3.221%	34,479	-11.037%
2026-06-03	1.8260	1.9160	1.8160	1.8630	+1.970%	28,424	-13.902%
2026-06-02	1.8910	1.8970	1.7890	1.8270	-4.295%	13,814	-12.206%
2026-06-01	1.9620	1.9730	1.8950	1.9090	-2.701%	8,743	-15.977%
2026-05-31	2.0180	2.0260	1.9240	1.9620	-2.727%	26,399	-18.247%
2026-05-30	2.0200	2.0680	2.0080	2.0170	+0.099%	7,694	-20.476%
2026-05-29	2.0750	2.1100	1.9750	2.0150	-2.892%	11,869	-20.397%
2026-05-28	2.1200	2.1300	2.0100	2.0750	-2.582%	8,940	-22.699%
2026-05-27	2.2230	2.2600	2.1140	2.1300	-4.054%	16,942	-24.695%
2026-05-26	2.1400	2.2970	2.1210	2.2200	+3.933%	41,183	-27.748%
2026-05-25	2.0610	2.1870	2.0610	2.1360	+4.043%	7,516	-24.906%
2026-05-24	2.1080	2.1310	2.0110	2.0530	-2.609%	16,907	-21.870%
2026-05-23	2.0670	2.1490	2.0160	2.1080	+2.082%	13,813	-23.909%
2026-05-22	2.0420	2.1840	2.0420	2.0650	+0.732%	23,331	-22.324%
2026-05-21	2.0010	2.0820	1.9950	2.0500	+2.654%	23,336	-21.756%
2026-05-20	2.0280	2.0310	1.9820	1.9970	-1.674%	3,418	-19.680%
2026-05-19	2.0850	2.0870	2.0230	2.0310	-2.215%	7,274	-21.024%
2026-05-18	2.0150	2.0790	1.9880	2.0770	+2.416%	6,305	-22.773%
2026-05-17	2.0430	2.1380	2.0020	2.0280	-0.588%	10,062	-20.907%
2026-05-16	1.9320	2.0530	1.9120	2.0400	+5.372%	7,364	-21.373%
2026-05-15	2.0290	2.0290	1.9330	1.9360	-5.882%	1,859	-17.149%
2026-05-14	2.0280	2.0570	1.9990	2.0570	+0.735%	2,399	-22.022%
2026-05-13	2.1200	2.2140	2.0370	2.0420	-3.906%	8,236	-21.450%
2026-05-12	2.0330	2.1780	1.9940	2.1250	+4.628%	22,537	-24.518%
2026-05-11	2.0180	2.1030	1.9820	2.0310	+0.644%	20,725	-21.024%
2026-05-10	1.9170	2.0500	1.9000	2.0180	+5.324%	18,163	-20.515%
2026-05-09	1.9900	1.9910	1.9160	1.9160	-3.379%	4,196	-16.284%
2026-05-08	1.8660	1.9830	1.8630	1.9830	+6.100%	9,125	-19.112%
2026-05-07	1.8990	1.9470	1.8690	1.8690	-1.683%	11,060	-14.179%
2026-05-06	1.9030	1.9720	1.8890	1.9010	-0.315%	9,682	-15.623%
2026-05-05	1.9010	1.9130	1.8520	1.9070	+0.421%	4,784	-15.889%
2026-05-04	1.8800	1.9180	1.8660	1.8990	+1.334%	22,938	-15.534%
2026-05-03	1.8620	1.8920	1.8590	1.8740	+0.375%	998	-14.408%
2026-05-02	1.8990	1.9180	1.8660	1.8670	-1.943%	5,457	-14.087%
2026-05-01	1.8790	1.9150	1.8790	1.9040	+1.384%	4,727	-15.756%
2026-04-30	1.9160	1.9270	1.8780	1.8780	-2.492%	5,856	-14.590%
2026-04-29	1.9610	1.9830	1.9000	1.9260	-0.619%	4,507	-16.719%
2026-04-28	1.9750	1.9890	1.9370	1.9380	-1.873%	4,284	-17.234%
2026-04-27	2.0060	2.0060	1.9460	1.9750	-1.936%	5,513	-18.785%
2026-04-26	2.0170	2.0270	2.0050	2.0140	-0.099%	3,240	-20.357%
2026-04-25	2.0170	2.0540	2.0040	2.0160	+1.103%	2,782	-20.437%
2026-04-24	1.9230	1.9960	1.9230	1.9940	+3.854%	7,387	-19.559%
2026-04-23	1.8600	1.9200	1.8400	1.9200	+3.728%	2,708	-16.458%
2026-04-22	1.8580	1.9160	1.8510	1.8510	-0.430%	14,984	-13.344%
2026-04-21	1.7900	1.8590	1.7730	1.8590	+2.821%	16,211	-13.717%
2026-04-20	1.7860	1.8150	1.7830	1.8080	+2.205%	821	-11.283%
2026-04-19	1.7780	1.7940	1.7620	1.7690	-0.450%	1,457	-9.327%
2026-04-18	1.8340	1.8480	1.7770	1.7770	-2.896%	6,323	-9.736%
2026-04-17	1.8100	1.8480	1.7910	1.8300	+0.715%	3,846	-12.350%
2026-04-16	1.7660	1.8230	1.7590	1.8170	+4.545%	5,448	-11.723%
2026-04-15	1.7490	1.7630	1.7380	1.7380	-0.401%	1,822	-7.710%
2026-04-14	1.7630	1.7780	1.7420	1.7450	-1.189%	3,722	-8.080%
2026-04-13	1.7290	1.7730	1.7160	1.7660	+1.728%	3,578	-9.173%
2026-04-12	1.7630	1.7640	1.7200	1.7360	-1.308%	1,424	-7.604%
2026-04-11	1.8050	1.8050	1.7590	1.7590	-2.602%	4,329	-8.812%
2026-04-10	1.8060	1.8430	1.8030	1.8060	+0.278%	7,164	-11.185%
2026-04-09	1.7740	1.8250	1.7660	1.8010	+0.615%	18,065	-10.938%
2026-04-08	1.7900	1.8040	1.7540	1.7900	-0.886%	30,366	-10.391%
2026-04-07	1.6970	1.8060	1.6750	1.8060	+5.862%	14,741	-11.185%
2026-04-06	1.7030	1.7550	1.6920	1.7060	0.000%	14,334	-5.979%
2026-04-05	1.7100	1.7250	1.6690	1.7060	-0.292%	5,449	-5.979%
2026-04-04	1.6890	1.7250	1.6820	1.7110	+0.470%	10,707	-6.254%
2026-04-03	1.6800	1.7280	1.6800	1.7030	+2.529%	9,564	-5.813%
2026-04-02	1.6720	1.6860	1.6220	1.6610	-1.190%	15,908	-3.432%
2026-04-01	1.7050	1.7380	1.6740	1.6810	-0.709%	24,606	-4.581%
2026-03-31	1.6930	1.7080	1.6720	1.6930	+1.499%	709	-5.257%
2026-03-30	1.6530	1.6940	1.6530	1.6680	0.000%	3,460	-3.837%
2026-03-29	1.6590	1.6680	1.6090	1.6680	+0.361%	7,156	-3.837%
2026-03-28	1.6790	1.6920	1.6620	1.6620	-0.419%	1,910	-3.490%
2026-03-27	1.7050	1.7240	1.6620	1.6690	-2.111%	5,716	-3.895%
2026-03-26	1.7650	1.7650	1.6770	1.7050	-3.399%	8,768	-5.924%
2026-03-25	1.7880	1.8040	1.7630	1.7650	-1.507%	14,574	-9.122%
2026-03-24	1.7820	1.7940	1.7620	1.7920	+0.505%	36,372	-10.491%
2026-03-23	1.7740	1.8380	1.7520	1.7830	+0.621%	28,280	-10.039%
2026-03-22	1.7950	1.8020	1.7570	1.7720	-0.895%	8,201	-9.481%
2026-03-21	1.8350	1.8590	1.7880	1.7880	-2.508%	7,575	-10.291%
2026-03-20	1.8120	1.8400	1.7890	1.8340	+1.214%	14,538	-12.541%
2026-03-19	1.9130	1.9240	1.8000	1.8120	-5.181%	32,984	-11.479%
2026-03-18	1.9700	2.0350	1.8750	1.9110	-2.649%	23,461	-16.065%
2026-03-17	1.9800	1.9800	1.9310	1.9630	-0.507%	5,986	-18.288%
2026-03-16	1.8620	2.0010	1.8610	1.9730	+5.961%	16,925	-18.702%
2026-03-15	1.8530	1.8730	1.8430	1.8620	-0.214%	3,636	-13.856%
2026-03-14	1.8830	1.8840	1.8560	1.8660	-0.427%	6,689	-14.041%
2026-03-13	1.8360	1.8910	1.8360	1.8740	+2.181%	16,025	-14.408%
2026-03-12	1.8380	1.8440	1.8110	1.8340	-0.380%	18,381	-12.541%
2026-03-11	1.7890	1.8620	1.7880	1.8410	+2.907%	23,273	-12.873%
2026-03-10	1.7530	1.8410	1.7500	1.7890	+2.112%	18,785	-10.341%
2026-03-09	1.7420	1.7770	1.7100	1.7520	+0.057%	15,755	-8.447%
2026-03-08	1.7820	1.7850	1.7200	1.7510	-1.740%	16,674	-8.395%
2026-03-07	1.8120	1.8280	1.7820	1.7820	-1.601%	13,802	-9.989%
2026-03-06	1.8400	1.8540	1.7740	1.8110	-1.576%	11,948	-11.430%
2026-03-05	1.8730	1.8940	1.8260	1.8400	-1.709%	16,373	-12.826%
2026-03-04	1.8120	1.9250	1.8090	1.8720	+3.140%	14,043	-14.316%
2026-03-03	1.8380	1.8530	1.7670	1.8150	-1.466%	12,101	-11.625%
2026-03-02	1.8020	1.8790	1.7880	1.8420	+2.561%	8,587	-12.921%
2026-03-01	1.8460	1.8800	1.7660	1.7960	-3.076%	17,717	-10.690%
2026-02-28	1.8470	1.8600	1.7720	1.8530	+0.325%	26,351	-13.438%
2026-02-27	1.8790	1.9400	1.8190	1.8470	-1.808%	36,262	-13.156%
2026-02-26	1.9420	1.9820	1.8250	1.8810	-2.891%	132,374	-14.726%
2026-02-25	1.9970	2.1180	1.9320	1.9370	-2.907%	66,193	-17.192%
2026-02-24	2.1210	2.1470	1.9860	1.9950	-5.896%	25,708	-19.599%
2026-02-23	2.2460	2.2510	2.1130	2.1200	-5.778%	40,087	-24.340%
2026-02-22	2.3150	2.3180	2.2360	2.2500	-2.808%	9,367	-28.711%
2026-02-21	2.3640	2.4110	2.3100	2.3150	-1.237%	9,245	-30.713%
2026-02-20	2.2890	2.3890	2.2610	2.3440	+2.313%	33,007	-31.570%
2026-02-19	2.3470	2.3650	2.2680	2.2910	-2.136%	39,479	-29.987%
2026-02-18	2.2470	2.5070	2.2180	2.3410	+4.837%	82,391	-31.482%
2026-02-17	2.2900	2.3270	2.2260	2.2330	-2.702%	26,891	-28.168%
2026-02-16	2.1190	2.3170	2.1190	2.2950	+6.893%	59,164	-30.109%
2026-02-15	2.1820	2.2190	2.1020	2.1470	-1.694%	12,758	-25.291%
2026-02-14	2.1270	2.2130	2.1130	2.1840	+2.873%	8,168	-26.557%
2026-02-13	1.9730	2.1280	1.9550	2.1230	+7.876%	21,110	-24.447%
2026-02-12	1.9590	2.0150	1.9350	1.9680	+1.131%	13,549	-18.496%
2026-02-11	1.9360	2.0030	1.8800	1.9460	+1.143%	25,320	-17.575%
2026-02-10	1.9610	1.9680	1.8990	1.9240	-1.686%	17,280	-16.632%
2026-02-09	1.9500	1.9850	1.9030	1.9570	+0.154%	11,913	-18.038%
2026-02-08	1.9960	1.9960	1.9450	1.9540	-1.908%	6,856	-17.912%
2026-02-07	1.9890	2.0410	1.9310	1.9920	+0.302%	21,827	-19.478%
2026-02-06	1.7510	2.0120	1.6610	1.9860	+8.170%	50,239	-19.235%
2026-02-05	2.0200	2.0550	1.7820	1.8360	-7.599%	54,801	-12.636%
2026-02-04	2.0240	2.1050	1.9840	1.9870	-1.925%	68,225	-19.275%
2026-02-03	1.9770	2.0490	1.8990	2.0260	+2.065%	32,651	-20.829%
2026-02-02	1.9430	2.0020	1.8730	1.9850	+3.117%	19,920	-19.194%
2026-02-01	1.9820	1.9860	1.8950	1.9250	-2.679%	15,557	-16.675%
2026-01-31	2.1140	2.1140	1.8240	1.9780	-6.300%	31,546	-18.908%
2026-01-30	2.1300	2.1310	2.0560	2.1110	-0.892%	18,271	-24.017%
2026-01-29	2.2230	2.2250	2.0840	2.1300	-4.227%	25,866	-24.695%
2026-01-28	2.2400	2.3020	2.2240	2.2240	-0.759%	20,774	-27.878%
2026-01-27	2.2280	2.2660	2.1830	2.2410	+0.674%	28,243	-28.425%
2026-01-26	2.2470	2.3020	2.2120	2.2260	-0.758%	25,613	-27.942%
2026-01-25	2.3340	2.3350	2.2070	2.2430	-3.816%	17,983	-28.489%
2026-01-24	2.3540	2.3830	2.2930	2.3320	-1.145%	9,082	-31.218%
2026-01-23	2.3610	2.4170	2.3460	2.3590	+0.340%	12,085	-32.005%
2026-01-22	2.3970	2.4330	2.3310	2.3510	-1.919%	13,807	-31.774%
2026-01-21	2.3090	2.4490	2.3090	2.3970	+3.901%	61,454	-33.083%
2026-01-20	2.4510	2.5430	2.2940	2.3070	-5.914%	44,467	-30.472%
2026-01-19	2.4110	2.4810	2.2480	2.4520	+1.406%	39,712	-34.584%
2026-01-18	2.5760	2.5920	2.4160	2.4180	-6.061%	16,048	-33.664%
2026-01-17	2.5110	2.5990	2.5020	2.5740	+2.837%	19,919	-37.685%
2026-01-16	2.4810	2.5160	2.4330	2.5030	+1.131%	17,745	-35.917%
2026-01-15	2.5850	2.5950	2.4460	2.4750	-4.403%	19,788	-35.192%
2026-01-14	2.6480	2.6890	2.5680	2.5890	-2.006%	23,067	-38.046%
2026-01-13	2.4970	2.6770	2.4970	2.6420	+5.934%	27,483	-39.288%
2026-01-12	2.5710	2.6420	2.4810	2.4940	-3.146%	23,164	-35.686%
2026-01-11	2.5640	2.6390	2.5590	2.5750	+0.273%	21,074	-37.709%
2026-01-10	2.5840	2.6760	2.5490	2.5680	-0.773%	41,032	-37.539%
2026-01-09	2.4510	2.6500	2.4200	2.5880	+5.590%	55,832	-38.022%
2026-01-08	2.4450	2.5020	2.3870	2.4510	+0.286%	53,312	-34.557%
2026-01-07	2.5050	2.5340	2.3960	2.4440	-2.900%	38,169	-34.370%
2026-01-06	2.3910	2.5480	2.3740	2.5170	+5.668%	27,338	-36.273%
2026-01-05	2.3460	2.3830	2.2690	2.3820	+1.578%	17,663	-32.662%
2026-01-04	2.2380	2.3450	2.2330	2.3450	+4.269%	30,239	-31.599%
2026-01-03	2.1720	2.2540	2.1710	2.2490	+3.497%	28,523	-28.679%
2026-01-02	2.0720	2.1730	2.0720	2.1730	+4.875%	10,667	-26.185%
2026-01-01	1.9310	2.0720	1.9230	2.0720	+7.302%	9,883	-22.587%
2025-12-31	1.9700	1.9700	1.9150	1.9310	-2.029%	5,652	-16.934%
2025-12-30	1.9650	2.0050	1.9570	1.9710	+0.254%	8,364	-18.620%
2025-12-29	2.0890	2.1010	1.9630	1.9660	-5.707%	72,274	-18.413%
2025-12-28	2.0870	2.1110	2.0610	2.0850	+0.048%	23,436	-23.070%
2025-12-27	2.0520	2.1000	2.0360	2.0840	+1.808%	49,958	-23.033%
2025-12-26	1.9550	2.0590	1.9550	2.0470	+4.652%	18,257	-21.641%
2025-12-25	1.9940	2.0240	1.9560	1.9560	-1.856%	52,070	-17.996%
2025-12-24	1.9800	1.9930	1.9170	1.9930	+0.911%	43,056	-19.518%
2025-12-23	1.9550	2.0010	1.9190	1.9750	+1.334%	67,146	-18.785%
2025-12-22	1.9540	1.9910	1.9240	1.9490	+0.257%	41,017	-17.701%
2025-12-21	1.9680	1.9830	1.9090	1.9440	-1.520%	51,154	-17.490%
2025-12-20	1.9720	2.0020	1.9630	1.9740	+0.458%	20,842	-18.744%
2025-12-19	1.8530	1.9850	1.8480	1.9650	+5.873%	85,109	-18.372%
2025-12-18	1.9360	1.9730	1.8370	1.8560	-4.281%	56,460	-13.578%
2025-12-17	1.9950	2.0810	1.9250	1.9390	-2.904%	47,639	-17.277%
2025-12-16	2.0410	2.0630	1.9920	1.9970	-2.680%	22,237	-19.680%
2025-12-15	2.1070	2.1590	2.0050	2.0520	-2.887%	29,591	-21.832%
2025-12-14	2.1850	2.1870	2.0850	2.1130	-3.029%	12,113	-24.089%
2025-12-13	2.1470	2.1910	2.1440	2.1790	+1.918%	20,936	-26.388%
2025-12-12	2.1950	2.1970	2.0810	2.1380	-2.641%	14,251	-24.977%
2025-12-11	2.2470	2.2470	2.1650	2.1960	-4.105%	41,951	-26.958%
2025-12-10	2.3330	2.3710	2.2470	2.2900	-1.885%	39,028	-29.956%
2025-12-09	2.2590	2.4170	2.2020	2.3340	+3.503%	75,688	-31.277%
2025-12-08	2.1780	2.2660	2.1770	2.2550	+3.346%	53,161	-28.869%
2025-12-07	2.2330	2.2360	2.1440	2.1820	-2.196%	43,789	-26.489%
2025-12-06	2.1930	2.2750	2.1880	2.2310	+1.455%	86,026	-28.104%
2025-12-05	2.3080	2.3340	2.1490	2.1990	-4.764%	44,426	-27.058%
2025-12-04	2.3940	2.3980	2.2940	2.3090	-3.912%	14,586	-30.533%
2025-12-03	2.3560	2.4180	2.3170	2.4030	+1.952%	41,495	-33.250%
2025-12-02	2.2730	2.4280	2.2530	2.3570	+3.878%	24,602	-31.947%
2025-12-01	2.3720	2.3770	2.1520	2.2690	-4.342%	68,141	-29.308%
2025-11-30	2.4260	2.4510	2.3720	2.3720	-2.226%	29,902	-32.378%
2025-11-29	2.4410	2.4560	2.3900	2.4260	-0.615%	286,020	-33.883%
2025-11-28	2.5180	2.5420	2.4350	2.4410	-2.788%	460,251	-34.289%
2025-11-27	2.5230	2.5530	2.5000	2.5110	-0.397%	268,461	-36.121%
2025-11-26	2.4720	2.5590	2.4350	2.5210	+2.065%	109,246	-36.374%
2025-11-25	2.5000	2.5320	2.4160	2.4700	-1.279%	39,690	-35.061%
2025-11-24	2.4820	2.5440	2.3950	2.5020	+0.644%	52,140	-35.891%
2025-11-23	2.5150	2.5630	2.4830	2.4860	-1.192%	104,449	-35.479%
2025-11-22	2.4990	2.5220	2.4420	2.5160	+0.040%	66,301	-36.248%
2025-11-21	2.7560	2.8270	2.4570	2.5150	-8.579%	45,548	-36.223%
2025-11-20	2.7230	3.1350	2.7230	2.7510	+1.140%	97,941	-41.694%
2025-11-19	2.7640	2.7850	2.6340	2.7200	-1.235%	29,657	-41.029%
2025-11-18	2.7030	2.8120	2.6810	2.7540	+1.736%	53,828	-41.757%
2025-11-17	2.7720	2.9070	2.6930	2.7070	-2.521%	72,074	-40.746%
2025-11-16	2.8270	2.8800	2.7000	2.7770	-1.838%	38,350	-42.240%
2025-11-15	2.8190	2.9970	2.8120	2.8290	+0.892%	75,681	-43.302%
2025-11-14	2.8570	2.9100	2.7530	2.8040	-1.992%	171,258	-42.796%
2025-11-13	2.9040	3.0120	2.7710	2.8610	-0.866%	105,496	-43.936%
2025-11-12	2.9500	3.1130	2.8620	2.8860	-2.070%	64,029	-44.421%
2025-11-11	3.1100	3.1540	2.9390	2.9470	-5.424%	25,083	-45.572%
2025-11-10	2.9550	3.1510	2.9550	3.1160	+5.484%	94,067	-48.524%
2025-11-09	2.9450	2.9990	2.8390	2.9540	+0.136%	175,526	-45.701%
2025-11-08	3.0530	3.1500	2.9020	2.9500	-3.279%	120,736	-45.627%
2025-11-07	2.6730	3.1640	2.6720	3.0500	+15.181%	364,076	-47.410%
2025-11-06	2.6650	2.6730	2.5350	2.6480	-0.787%	369,079	-39.426%
2025-11-05	2.5140	2.6850	2.4100	2.6690	+6.292%	417,983	-39.903%
2025-11-04	2.5080	2.6370	2.3590	2.5110	0.000%	705,342	-36.121%
2025-11-03	3.0540	3.0640	2.4720	2.5110	-17.834%	331,931	-36.121%
2025-11-02	3.0090	3.0770	2.9560	3.0560	+1.461%	182,309	-47.513%
2025-11-01	2.9660	3.0410	2.9550	3.0120	+1.619%	68,596	-46.746%
2025-10-31	2.9410	3.0280	2.9390	2.9640	+0.543%	272,291	-45.884%
2025-10-30	3.1040	3.1390	2.8550	2.9480	-4.965%	590,779	-45.590%
2025-10-29	3.0970	3.1660	3.0380	3.1020	+0.032%	52,430	-48.291%
2025-10-28	3.1800	3.2140	3.0380	3.1010	-2.576%	170,080	-48.275%
2025-10-27	3.2580	3.2870	3.1600	3.1830	-2.272%	95,440	-49.607%
2025-10-26	3.1420	3.2730	3.1200	3.2570	+3.430%	146,007	-50.752%
2025-10-25	3.1800	3.1930	3.1380	3.1490	-1.161%	74,851	-49.063%
2025-10-24	3.1730	3.2250	3.1280	3.1860	+0.441%	111,905	-49.655%
2025-10-23	3.1130	3.2300	3.1130	3.1720	+1.863%	40,631	-49.433%
2025-10-22	3.1930	3.2200	3.0560	3.1140	-2.535%	157,081	-48.491%
2025-10-21	3.2760	3.3690	3.1710	3.1950	-2.502%	56,720	-49.797%
2025-10-20	3.2250	3.3230	3.1860	3.2770	+1.487%	64,449	-51.053%
2025-10-19	3.1890	3.2870	3.1230	3.2290	+1.254%	131,632	-50.325%
2025-10-18	3.1450	3.2200	3.1450	3.1890	+1.206%	15,894	-49.702%
2025-10-17	3.2570	3.3040	3.0200	3.1510	-3.225%	60,613	-49.096%
2025-10-16	3.3310	3.4020	3.2120	3.2560	-2.427%	41,031	-50.737%
2025-10-15	3.4730	3.5210	3.2890	3.3370	-4.192%	64,067	-51.933%
2025-10-14	3.6540	3.6550	3.2970	3.4830	-4.628%	41,655	-53.948%
2025-10-13	3.4810	3.6580	3.4480	3.6520	+4.822%	80,497	-56.079%
2025-10-12	3.0980	3.5460	3.0350	3.4840	+12.387%	271,172	-53.961%
2025-10-11	3.2920	3.2920	2.8730	3.1000	-2.485%	464,316	-48.258%
2025-10-10	4.0440	4.1880	3.1150	3.1790	-21.661%	80,512	-49.544%
2025-10-09	4.1680	4.1680	4.0030	4.0580	-3.011%	9,133	-60.473%
2025-10-08	4.0830	4.1980	4.0310	4.1840	+2.852%	48,026	-61.663%
2025-10-07	4.2660	4.2870	4.0410	4.0680	-4.753%	36,052	-60.570%
2025-10-06	4.1440	4.3020	4.1280	4.2710	+2.817%	51,923	-62.444%
2025-10-05	4.1370	4.3030	4.1200	4.1540	+0.484%	33,188	-61.387%
2025-10-04	4.2790	4.2910	4.0910	4.1340	-3.389%	64,453	-61.200%
2025-10-03	4.2800	4.3480	4.1990	4.2790	-0.834%	46,049	-62.515%
2025-10-02	4.1360	4.3180	4.1320	4.3150	+4.277%	41,203	-62.827%
2025-10-01	4.1100	4.2550	4.0690	4.1380	+0.706%	180,630	-61.237%
2025-09-30	4.1070	4.1090	3.9810	4.1090	+0.049%	36,862	-60.964%
2025-09-29	4.1780	4.1820	4.0140	4.1070	-1.699%	37,043	-60.945%
2025-09-28	4.1140	4.1850	3.9890	4.1780	+1.432%	619,074	-61.608%
2025-09-27	4.1200	4.1590	4.0580	4.1190	0.000%	553,737	-61.059%
2025-09-26	4.0130	4.1810	3.9690	4.1190	+2.641%	506,687	-61.059%
2025-09-25	4.1500	4.1620	3.9410	4.0130	-3.371%	498,211	-60.030%
2025-09-24	4.1300	4.2260	4.1190	4.1530	+0.557%	415,532	-61.377%
2025-09-23	4.1310	4.2100	4.1220	4.1300	-0.888%	599,640	-61.162%
2025-09-22	4.3680	4.3680	4.0540	4.1670	-5.080%	20,989	-61.507%
2025-09-21	4.4580	4.5100	4.3900	4.3900	-1.481%	8,862	-63.462%
2025-09-20	4.4390	4.4890	4.4300	4.4560	+0.022%	2,666	-64.004%
2025-09-19	4.7090	4.7370	4.4550	4.4550	-5.273%	6,256	-63.996%
2025-09-18	4.6160	4.7030	4.5880	4.7030	+1.863%	3,147	-65.894%
2025-09-17	4.5590	4.6170	4.4610	4.6170	+1.763%	5,952	-65.259%
2025-09-16	4.4870	4.5700	4.4260	4.5370	+1.137%	5,922	-64.646%
2025-09-15	4.6260	4.6260	4.4580	4.4860	-3.110%	1,377	-64.244%
2025-09-14	4.8030	4.8190	4.6160	4.6300	-3.722%	16,506	-65.356%
2025-09-13	4.7510	4.8830	4.7420	4.8090	+1.072%	25,869	-66.646%
2025-09-12	4.7200	4.7580	4.6120	4.7580	+0.976%	4,993	-66.288%
2025-09-11	4.6830	4.7120	4.6010	4.7120	+0.705%	9,585	-65.959%
2025-09-10	4.6020	4.7130	4.5880	4.6790	+1.828%	21,968	-65.719%
2025-09-09	4.5630	4.6670	4.5100	4.5950	+1.078%	25,090	-65.092%
2025-09-08	4.5000	4.5930	4.4760	4.5460	+1.112%	39,890	-64.716%
2025-09-07	4.4150	4.5020	4.4150	4.4960	+1.766%	25,253	-64.324%
2025-09-06	4.4480	4.4560	4.3620	4.4180	-0.697%	7,344	-63.694%
2025-09-05	4.3860	4.5500	4.3670	4.4490	+1.436%	14,984	-63.947%
2025-09-04	4.5120	4.5120	4.3700	4.3860	-3.157%	11,912	-63.429%
2025-09-03	4.4330	4.5630	4.4070	4.5290	+2.373%	7,070	-64.584%
2025-09-02	4.3920	4.4640	4.3590	4.4240	+1.028%	7,178	-63.743%
2025-09-01	4.4530	4.5960	4.3360	4.3790	-1.816%	9,219	-63.371%
2025-08-31	4.5610	4.6120	4.4600	4.4600	-1.805%	6,222	-64.036%
2025-08-30	4.4630	4.5440	4.4260	4.5420	+1.543%	4,022	-64.685%
2025-08-29	4.7820	4.8070	4.4510	4.4730	-6.501%	12,933	-64.140%
2025-08-28	4.5220	4.8000	4.5220	4.7840	+6.786%	15,217	-66.472%
2025-08-27	4.5240	4.5970	4.4800	4.4800	-0.973%	16,482	-64.196%
2025-08-26	4.4610	4.5800	4.4000	4.5240	+2.515%	211,678	-64.545%
2025-08-25	4.8160	4.8460	4.3990	4.4130	-8.043%	432,349	-63.653%
2025-08-24	4.8920	4.9680	4.6610	4.7990	-1.941%	21,526	-66.576%
2025-08-23	4.8370	4.9320	4.6800	4.8940	+1.116%	124,864	-67.225%
2025-08-22	4.4440	4.8500	4.3010	4.8400	+8.960%	429,495	-66.860%
2025-08-21	4.4660	4.5150	4.4020	4.4420	-0.493%	214,474	-63.890%
2025-08-20	4.2700	4.4990	4.2700	4.4640	+3.669%	7,361	-64.068%
2025-08-19	4.4530	4.4870	4.2820	4.3060	-3.453%	16,177	-62.750%
2025-08-18	4.6110	4.6110	4.3910	4.4600	-3.317%	13,593	-64.036%
2025-08-17	4.5450	4.7590	4.5420	4.6130	+1.118%	11,352	-65.229%
2025-08-16	4.4750	4.6020	4.4580	4.5620	+2.356%	4,936	-64.840%
2025-08-15	4.5110	4.6100	4.3610	4.4570	-1.525%	8,327	-64.012%
2025-08-14	4.8650	4.9150	4.4330	4.5260	-6.834%	45,737	-64.560%
2025-08-13	4.7290	4.8870	4.6820	4.8580	+2.946%	17,553	-66.982%
2025-08-12	4.5240	4.7900	4.4700	4.7190	+4.960%	43,264	-66.010%
2025-08-11	4.6680	4.7600	4.4580	4.4960	-3.685%	39,893	-64.324%
2025-08-10	4.7360	4.7970	4.5870	4.6680	-1.373%	6,752	-65.638%
2025-08-09	4.6130	4.7870	4.6130	4.7330	+2.646%	19,098	-66.110%
2025-08-08	4.4790	4.6610	4.4140	4.6110	+3.177%	27,369	-65.214%
2025-08-07	4.3020	4.4720	4.3000	4.4690	+3.306%	4,874	-64.108%
2025-08-06	4.2190	4.3350	4.1550	4.3260	+2.658%	6,053	-62.922%
2025-08-05	4.2750	4.2780	4.1630	4.2140	-1.450%	979	-61.936%
2025-08-04	4.2640	4.3260	4.2370	4.2760	-0.789%	3,179	-62.488%
2025-08-03	4.0660	4.3100	4.0660	4.3100	+5.456%	2,838	-62.784%
2025-08-02	4.1470	4.1950	4.0130	4.0870	-1.328%	22,998	-60.754%
2025-08-01	4.1740	4.2420	4.0450	4.1420	-0.909%	22,000	-61.275%
2025-07-31	4.4300	4.4900	4.1800	4.1800	-5.280%	7,936	-61.627%
2025-07-30	4.5480	4.5520	4.2570	4.4130	-3.709%	74,258	-63.653%
2025-07-29	4.5950	4.7390	4.5240	4.5830	-1.420%	3,228	-65.001%
2025-07-28	4.8710	4.9510	4.6220	4.6490	-4.655%	16,163	-65.498%
2025-07-27	4.7790	4.8790	4.7420	4.8760	+2.523%	8,524	-67.104%
2025-07-26	4.7020	4.8210	4.6900	4.7560	+1.278%	2,041	-66.274%
2025-07-25	4.5680	4.6970	4.5330	4.6960	+0.256%	7,260	-65.843%
2025-07-24	4.7050	4.7660	4.4650	4.6840	-0.446%	2,010	-65.756%
2025-07-23	5.1190	5.1320	4.5690	4.7050	-7.528%	30,668	-65.909%
2025-07-22	5.1910	5.2020	4.9280	5.0880	-1.814%	32,837	-68.475%
2025-07-21	5.1760	5.3160	5.0750	5.1820	+0.290%	40,064	-69.047%
2025-07-20	5.0160	5.2700	4.9890	5.1670	+3.093%	26,289	-68.957%
2025-07-19	4.8270	5.0450	4.7620	5.0120	+3.213%	28,133	-67.997%
2025-07-18	4.8400	5.1480	4.7900	4.8560	+0.103%	31,599	-66.969%
2025-07-17	4.7550	4.9010	4.6440	4.8510	+2.234%	39,528	-66.935%
2025-07-16	4.6070	4.8730	4.6070	4.7450	+1.802%	19,927	-66.196%
2025-07-15	4.5540	4.7120	4.4390	4.6610	+2.103%	23,944	-65.587%
2025-07-14	4.6830	4.8520	4.5060	4.5650	-2.644%	46,945	-64.863%
2025-07-13	4.5820	4.7510	4.5710	4.6890	+2.380%	44,741	-65.792%
2025-07-12	4.6440	4.7240	4.5070	4.5800	-1.569%	54,787	-64.978%
2025-07-11	4.6370	4.7920	4.5580	4.6530	+0.714%	98,010	-65.528%
2025-07-10	4.3060	4.6310	4.2970	4.6200	+7.044%	41,634	-65.281%
2025-07-09	4.1100	4.3550	4.0990	4.3160	+4.453%	10,427	-62.836%
2025-07-08	4.0500	4.1770	4.0150	4.1320	+2.480%	16,682	-61.181%
2025-07-07	4.0840	4.0990	4.0120	4.0320	-1.201%	31,888	-60.218%
2025-07-06	3.9870	4.1340	3.9840	4.0810	+1.923%	31,769	-60.696%
2025-07-05	4.0090	4.0250	3.9480	4.0040	+0.150%	10,512	-59.940%
2025-07-04	4.1810	4.1900	3.9650	3.9980	-4.945%	20,442	-59.880%
2025-07-03	4.1740	4.2610	4.1580	4.2060	-0.071%	15,872	-61.864%

.dark-mode .PPBWzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPBWzS{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto Coinbase

ATOMUSDT
Cosmos / Tether USD
crypto Coinbase