ATOMUSDT
Cosmos / Tether USD
cryptoCoinbase
Real-timeNov 9, 2026 9:53:11 AM EST
1.3846USDT+0.845%(+0.0116)4,815ATOM6,387USDT
ATOMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.3232 | 1.3846 | 1.3232 | 1.3846 | +7.818% | 1,362 | 0.000% |
| 2026-11-08 | 1.3700 | 1.3776 | 1.2842 | 1.2842 | -6.229% | 3,664 | +7.818% |
| 2026-11-07 | 1.3947 | 1.3976 | 1.3687 | 1.3695 | -1.842% | 1,838 | +1.103% |
| 2026-11-06 | 1.4092 | 1.4235 | 1.3935 | 1.3952 | +2.868% | 580 | -0.760% |
| 2026-11-05 | 1.4817 | 1.5431 | 1.3563 | 1.3563 | -8.122% | 3,246 | +2.087% |
| 2026-11-04 | 1.4164 | 1.4763 | 1.3833 | 1.4762 | +4.784% | 1,891 | -6.205% |
| 2026-11-03 | 1.4308 | 1.4498 | 1.3890 | 1.4088 | -2.187% | 2,672 | -1.718% |
| 2026-11-02 | 1.4667 | 1.5150 | 1.4276 | 1.4403 | -2.087% | 75,563 | -3.867% |
| 2026-11-01 | 1.5028 | 1.5058 | 1.4702 | 1.4710 | -2.428% | 396 | -5.874% |
| 2026-10-31 | 1.5534 | 1.5536 | 1.5076 | 1.5076 | -1.037% | 1,739 | -8.159% |
| 2026-10-30 | 1.4772 | 1.5375 | 1.4546 | 1.5234 | +1.297% | 23,891 | -9.111% |
| 2026-10-29 | 1.5887 | 1.6317 | 1.4990 | 1.5039 | -5.338% | 9,361 | -7.933% |
| 2026-10-28 | 1.6573 | 1.6574 | 1.5887 | 1.5887 | -1.531% | 6,676 | -12.847% |
| 2026-10-27 | 1.6424 | 1.6424 | 1.6053 | 1.6134 | -1.031% | 11,135 | -14.181% |
| 2026-10-26 | 1.6242 | 1.6694 | 1.6166 | 1.6302 | -0.330% | 18,103 | -15.066% |
| 2026-10-25 | 1.6445 | 1.6562 | 1.6055 | 1.6356 | -0.414% | 6,950 | -15.346% |
| 2026-10-24 | 1.6939 | 1.6975 | 1.6077 | 1.6424 | -3.023% | 6,882 | -15.697% |
| 2026-10-23 | 1.7176 | 1.8630 | 1.6936 | 1.6936 | -1.512% | 259,029 | -18.245% |
| 2026-10-22 | 1.7495 | 1.7565 | 1.6931 | 1.7196 | -1.653% | 10,868 | -19.481% |
| 2026-10-21 | 1.7459 | 1.7810 | 1.7279 | 1.7485 | -0.063% | 5,630 | -20.812% |
| 2026-10-20 | 1.7453 | 1.7880 | 1.7134 | 1.7496 | +0.183% | 10,730 | -20.862% |
| 2026-10-19 | 1.6964 | 1.7912 | 1.6954 | 1.7464 | +3.675% | 13,677 | -20.717% |
| 2026-10-18 | 1.6975 | 1.7164 | 1.6264 | 1.6845 | -1.121% | 4,903 | -17.804% |
| 2026-10-17 | 1.7695 | 1.7729 | 1.6831 | 1.7036 | -3.995% | 4,716 | -18.725% |
| 2026-10-16 | 1.7435 | 1.7773 | 1.7156 | 1.7745 | +1.417% | 5,452 | -21.972% |
| 2026-10-15 | 1.7684 | 1.7684 | 1.6555 | 1.7497 | -1.231% | 58,137 | -20.866% |
| 2026-10-14 | 1.8452 | 1.8467 | 1.7375 | 1.7715 | -3.806% | 10,334 | -21.840% |
| 2026-10-13 | 1.8168 | 1.8907 | 1.7532 | 1.8416 | +1.544% | 16,247 | -24.815% |
| 2026-10-12 | 1.9145 | 1.9306 | 1.8037 | 1.8136 | -5.615% | 15,933 | -23.655% |
| 2026-10-11 | 1.9510 | 2.0508 | 1.9067 | 1.9215 | -1.386% | 25,266 | -27.942% |
| 2026-10-10 | 2.0741 | 2.0741 | 1.9147 | 1.9485 | -5.614% | 113,698 | -28.940% |
| 2026-10-09 | 1.7698 | 2.0866 | 1.7698 | 2.0644 | +16.317% | 139,432 | -32.930% |
| 2026-10-08 | 1.7416 | 1.8276 | 1.6526 | 1.7748 | +2.100% | 62,997 | -21.986% |
| 2026-10-07 | 1.7773 | 1.7825 | 1.6682 | 1.7383 | -2.627% | 18,695 | -20.347% |
| 2026-10-06 | 1.8024 | 1.8213 | 1.7764 | 1.7852 | -1.070% | 9,698 | -22.440% |
| 2026-10-05 | 1.7490 | 1.8435 | 1.7339 | 1.8045 | +3.262% | 27,536 | -23.270% |
| 2026-10-04 | 1.7465 | 1.8034 | 1.7426 | 1.7475 | -1.031% | 4,910 | -20.767% |
| 2026-10-03 | 1.6585 | 1.7657 | 1.6585 | 1.7657 | +6.329% | 18,409 | -21.584% |
| 2026-10-02 | 1.7425 | 1.7507 | 1.6120 | 1.6606 | -2.997% | 13,735 | -16.620% |
| 2026-10-01 | 1.7418 | 1.7883 | 1.6918 | 1.7119 | -1.750% | 14,661 | -19.119% |
| 2026-09-30 | 1.7164 | 1.7551 | 1.7106 | 1.7424 | +0.490% | 5,317 | -20.535% |
| 2026-09-29 | 1.7122 | 1.7871 | 1.6863 | 1.7339 | +0.849% | 16,983 | -20.145% |
| 2026-09-28 | 1.8408 | 1.8408 | 1.6937 | 1.7193 | -7.180% | 49,744 | -19.467% |
| 2026-09-27 | 1.8655 | 1.9250 | 1.8226 | 1.8523 | -0.644% | 33,327 | -25.250% |
| 2026-09-26 | 1.8120 | 1.8887 | 1.8071 | 1.8643 | +2.915% | 7,936 | -25.731% |
| 2026-09-25 | 1.7881 | 1.8260 | 1.7568 | 1.8115 | +0.874% | 8,305 | -23.566% |
| 2026-09-24 | 1.6802 | 1.8079 | 1.6802 | 1.7958 | +0.577% | 2,889 | -22.898% |
| 2026-09-23 | 1.8547 | 1.8597 | 1.6829 | 1.7855 | -3.840% | 14,950 | -22.453% |
| 2026-09-22 | 1.7642 | 1.8568 | 1.7642 | 1.8568 | +4.597% | 3,476 | -25.431% |
| 2026-09-21 | 1.7764 | 1.8232 | 1.7246 | 1.7752 | +0.152% | 24,560 | -22.003% |
| 2026-09-20 | 1.7545 | 1.7762 | 1.6934 | 1.7725 | +2.546% | 4,037 | -21.884% |
| 2026-09-19 | 1.7316 | 1.7786 | 1.6743 | 1.7285 | +0.104% | 15,016 | -19.896% |
| 2026-09-18 | 1.5847 | 1.7313 | 1.5847 | 1.7267 | +10.206% | 2,880 | -19.812% |
| 2026-09-17 | 1.5176 | 1.5668 | 1.5154 | 1.5668 | +2.971% | 10,070 | -11.629% |
| 2026-09-16 | 1.4968 | 1.5216 | 1.4760 | 1.5216 | +0.330% | 2,999 | -9.004% |
| 2026-09-15 | 1.5742 | 1.6058 | 1.5085 | 1.5166 | -4.061% | 693 | -8.704% |
| 2026-09-14 | 1.5816 | 1.6263 | 1.5376 | 1.5808 | -0.359% | 5,157 | -12.411% |
| 2026-09-13 | 1.6114 | 1.6153 | 1.5724 | 1.5865 | -1.545% | 1,244 | -12.726% |
| 2026-09-12 | 1.6485 | 1.6587 | 1.5956 | 1.6114 | -2.096% | 2,411 | -14.075% |
| 2026-09-11 | 1.8236 | 1.8236 | 1.6299 | 1.6459 | -8.081% | 11,381 | -15.876% |
| 2026-09-10 | 1.8456 | 1.8907 | 1.7474 | 1.7906 | -3.430% | 9,551 | -22.674% |
| 2026-09-09 | 1.8686 | 2.0257 | 1.8069 | 1.8542 | -1.378% | 35,677 | -25.326% |
| 2026-09-08 | 1.6428 | 1.8801 | 1.6326 | 1.8801 | +15.202% | 22,341 | -26.355% |
| 2026-09-07 | 1.5965 | 1.6863 | 1.5833 | 1.6320 | +2.823% | 13,640 | -15.159% |
| 2026-09-06 | 1.5636 | 1.6054 | 1.5569 | 1.5872 | +1.659% | 3,954 | -12.765% |
| 2026-09-05 | 1.4999 | 1.5613 | 1.4999 | 1.5613 | +3.990% | 3,932 | -11.317% |
| 2026-09-04 | 1.5100 | 1.5355 | 1.4715 | 1.5014 | -0.325% | 4,296 | -7.779% |
| 2026-09-03 | 1.4508 | 1.5289 | 1.4508 | 1.5063 | +3.825% | 4,729 | -8.079% |
| 2026-09-02 | 1.4522 | 1.4674 | 1.4409 | 1.4508 | -0.343% | 5,877 | -4.563% |
| 2026-09-01 | 1.4725 | 1.5121 | 1.4556 | 1.4558 | -1.000% | 8,439 | -4.891% |
| 2026-08-31 | 1.4565 | 1.4926 | 1.4561 | 1.4705 | +0.754% | 4,524 | -5.842% |
| 2026-08-30 | 1.4920 | 1.4957 | 1.4430 | 1.4595 | -2.492% | 3,711 | -5.132% |
| 2026-08-29 | 1.4855 | 1.5139 | 1.4855 | 1.4968 | +0.241% | 1,903 | -7.496% |
| 2026-08-28 | 1.5690 | 1.5773 | 1.4556 | 1.4932 | -3.968% | 3,067 | -7.273% |
| 2026-08-27 | 1.4977 | 1.5592 | 1.4816 | 1.5549 | +3.274% | 6,239 | -10.952% |
| 2026-08-26 | 1.5280 | 1.5623 | 1.4848 | 1.5056 | -1.117% | 11,899 | -8.037% |
| 2026-08-25 | 1.5249 | 1.5594 | 1.5072 | 1.5226 | +0.132% | 19,078 | -9.063% |
| 2026-08-24 | 1.5995 | 1.5995 | 1.5141 | 1.5206 | -4.939% | 18,338 | -8.944% |
| 2026-08-23 | 1.5775 | 1.6179 | 1.5229 | 1.5996 | +1.004% | 12,007 | -13.441% |
| 2026-08-22 | 1.6017 | 1.7168 | 1.5486 | 1.5837 | -1.124% | 46,788 | -12.572% |
| 2026-08-21 | 1.5172 | 1.6170 | 1.5131 | 1.6017 | +5.919% | 15,718 | -13.554% |
| 2026-08-20 | 1.4743 | 1.5237 | 1.4683 | 1.5122 | +1.178% | 8,573 | -8.438% |
| 2026-08-19 | 1.4146 | 1.5100 | 1.4008 | 1.4946 | +6.030% | 26,860 | -7.360% |
| 2026-08-18 | 1.4120 | 1.4374 | 1.3800 | 1.4096 | -0.241% | 10,804 | -1.774% |
| 2026-08-17 | 1.4540 | 1.4650 | 1.3990 | 1.4130 | -3.020% | 14,966 | -2.010% |
| 2026-08-16 | 1.4740 | 1.5040 | 1.4530 | 1.4570 | -1.220% | 9,141 | -4.969% |
| 2026-08-15 | 1.5050 | 1.5090 | 1.4640 | 1.4750 | -2.253% | 4,077 | -6.129% |
| 2026-08-14 | 1.5030 | 1.5690 | 1.4760 | 1.5090 | +0.466% | 36,012 | -8.244% |
| 2026-08-13 | 1.4060 | 1.5250 | 1.3940 | 1.5020 | +7.362% | 45,590 | -7.816% |
| 2026-08-12 | 1.4390 | 1.4430 | 1.3970 | 1.3990 | -2.712% | 6,697 | -1.029% |
| 2026-08-11 | 1.3960 | 1.4440 | 1.3890 | 1.4380 | +2.788% | 20,377 | -3.713% |
| 2026-08-10 | 1.3740 | 1.4300 | 1.3690 | 1.3990 | +1.672% | 9,362 | -1.029% |
| 2026-08-09 | 1.3850 | 1.3950 | 1.3720 | 1.3760 | -0.578% | 2,528 | +0.625% |
| 2026-08-08 | 1.3700 | 1.4000 | 1.3660 | 1.3840 | +1.541% | 5,624 | +0.043% |
| 2026-08-07 | 1.3560 | 1.3630 | 1.3420 | 1.3630 | +0.665% | 3,580 | +1.585% |
| 2026-08-06 | 1.3530 | 1.3940 | 1.3180 | 1.3540 | +0.074% | 12,567 | +2.260% |
| 2026-08-05 | 1.3760 | 1.3820 | 1.3390 | 1.3530 | -1.885% | 11,726 | +2.336% |
| 2026-08-04 | 1.3610 | 1.3930 | 1.3540 | 1.3790 | +1.323% | 17,698 | +0.406% |
| 2026-08-03 | 1.2690 | 1.3920 | 1.2590 | 1.3610 | +7.334% | 21,895 | +1.734% |
| 2026-08-02 | 1.2260 | 1.2700 | 1.2220 | 1.2680 | +3.595% | 9,383 | +9.196% |
| 2026-08-01 | 1.2280 | 1.2380 | 1.2140 | 1.2240 | -0.407% | 5,081 | +13.121% |
| 2026-07-31 | 1.2840 | 1.2880 | 1.2190 | 1.2290 | -3.984% | 19,363 | +12.661% |
| 2026-07-30 | 1.2820 | 1.3060 | 1.2720 | 1.2800 | -0.234% | 11,277 | +8.172% |
| 2026-07-29 | 1.3040 | 1.3040 | 1.2700 | 1.2830 | -1.761% | 10,586 | +7.919% |
| 2026-07-28 | 1.2980 | 1.3130 | 1.2870 | 1.3060 | +0.539% | 19,028 | +6.018% |
| 2026-07-27 | 1.3960 | 1.3990 | 1.2960 | 1.2990 | -6.815% | 13,846 | +6.590% |
| 2026-07-26 | 1.3830 | 1.4040 | 1.3820 | 1.3940 | +0.723% | 7,193 | -0.674% |
| 2026-07-25 | 1.3950 | 1.4000 | 1.3730 | 1.3840 | -0.432% | 6,054 | +0.043% |
| 2026-07-24 | 1.4220 | 1.4320 | 1.3730 | 1.3900 | -2.456% | 4,638 | -0.388% |
| 2026-07-23 | 1.4620 | 1.4760 | 1.4200 | 1.4250 | -2.995% | 3,112 | -2.835% |
| 2026-07-22 | 1.4910 | 1.4910 | 1.4600 | 1.4690 | -0.676% | 7,773 | -5.745% |
| 2026-07-21 | 1.4910 | 1.5100 | 1.4790 | 1.4790 | -1.268% | 8,682 | -6.383% |
| 2026-07-20 | 1.4810 | 1.5060 | 1.4460 | 1.4980 | +1.011% | 6,217 | -7.570% |
| 2026-07-19 | 1.4990 | 1.5070 | 1.4740 | 1.4830 | -1.133% | 1,748 | -6.635% |
| 2026-07-18 | 1.5120 | 1.5130 | 1.4870 | 1.5000 | -0.794% | 1,466 | -7.693% |
| 2026-07-17 | 1.5080 | 1.5290 | 1.4900 | 1.5120 | +0.465% | 3,775 | -8.426% |
| 2026-07-16 | 1.5490 | 1.5680 | 1.5050 | 1.5050 | -3.091% | 3,263 | -8.000% |
| 2026-07-15 | 1.5590 | 1.5890 | 1.5530 | 1.5530 | -0.767% | 8,653 | -10.844% |
| 2026-07-14 | 1.5400 | 1.5660 | 1.5210 | 1.5650 | +1.822% | 5,490 | -11.527% |
| 2026-07-13 | 1.5640 | 1.5640 | 1.5330 | 1.5370 | -1.663% | 2,278 | -9.915% |
| 2026-07-12 | 1.5780 | 1.5880 | 1.5580 | 1.5630 | -0.636% | 3,191 | -11.414% |
| 2026-07-11 | 1.5970 | 1.6070 | 1.5730 | 1.5730 | -1.069% | 2,710 | -11.977% |
| 2026-07-10 | 1.5470 | 1.5940 | 1.5460 | 1.5900 | +2.780% | 2,561 | -12.918% |
| 2026-07-09 | 1.5650 | 1.5840 | 1.5470 | 1.5470 | -1.150% | 2,554 | -10.498% |
| 2026-07-08 | 1.5830 | 1.5830 | 1.5330 | 1.5650 | -0.635% | 8,731 | -11.527% |
| 2026-07-07 | 1.6070 | 1.6090 | 1.5640 | 1.5750 | -1.685% | 5,553 | -12.089% |
| 2026-07-06 | 1.5910 | 1.6240 | 1.5480 | 1.6020 | +1.073% | 3,956 | -13.571% |
| 2026-07-05 | 1.5870 | 1.5990 | 1.5470 | 1.5850 | -0.189% | 2,462 | -12.644% |
| 2026-07-04 | 1.6040 | 1.6110 | 1.5810 | 1.5880 | -0.501% | 1,219 | -12.809% |
| 2026-07-03 | 1.5720 | 1.6130 | 1.5530 | 1.5960 | +1.851% | 5,125 | -13.246% |
| 2026-07-02 | 1.5490 | 1.5800 | 1.5410 | 1.5670 | +1.555% | 6,006 | -11.640% |
| 2026-07-01 | 1.5010 | 1.5710 | 1.4840 | 1.5430 | +1.983% | 7,689 | -10.266% |
| 2026-06-30 | 1.5330 | 1.5410 | 1.5010 | 1.5130 | -1.433% | 9,801 | -8.486% |
| 2026-06-29 | 1.5730 | 1.5930 | 1.5220 | 1.5350 | -2.416% | 11,691 | -9.798% |
| 2026-06-28 | 1.5820 | 1.5820 | 1.5560 | 1.5730 | -0.506% | 10,247 | -11.977% |
| 2026-06-27 | 1.5960 | 1.6150 | 1.5590 | 1.5810 | -0.940% | 13,186 | -12.423% |
| 2026-06-26 | 1.6150 | 1.6450 | 1.5740 | 1.5960 | -1.115% | 20,709 | -13.246% |
| 2026-06-25 | 1.6520 | 1.6770 | 1.5550 | 1.6140 | -1.825% | 24,746 | -14.213% |
| 2026-06-24 | 1.7180 | 1.7340 | 1.6040 | 1.6440 | -4.363% | 34,482 | -15.779% |
| 2026-06-23 | 1.7950 | 1.8050 | 1.7090 | 1.7190 | -4.341% | 18,961 | -19.453% |
| 2026-06-22 | 1.7560 | 1.8390 | 1.7560 | 1.7970 | +2.160% | 14,419 | -22.949% |
| 2026-06-21 | 1.8070 | 1.8070 | 1.7510 | 1.7590 | -2.710% | 4,472 | -21.285% |
| 2026-06-20 | 1.8100 | 1.8110 | 1.7630 | 1.8080 | +0.444% | 10,179 | -23.418% |
| 2026-06-19 | 1.8160 | 1.8520 | 1.7960 | 1.8000 | -0.717% | 8,760 | -23.078% |
| 2026-06-18 | 1.9010 | 1.9010 | 1.7820 | 1.8130 | -4.579% | 31,367 | -23.629% |
| 2026-06-17 | 2.0000 | 2.0200 | 1.8780 | 1.9000 | -4.952% | 23,834 | -27.126% |
| 2026-06-16 | 1.9640 | 2.0150 | 1.9400 | 1.9990 | +1.730% | 16,321 | -30.735% |
| 2026-06-15 | 2.0050 | 2.0190 | 1.9490 | 1.9650 | -1.946% | 14,564 | -29.537% |
| 2026-06-14 | 1.9440 | 2.0100 | 1.9250 | 2.0040 | +2.822% | 9,878 | -30.908% |
| 2026-06-13 | 1.9790 | 2.0150 | 1.9430 | 1.9490 | -1.416% | 5,541 | -28.958% |
| 2026-06-12 | 2.0220 | 2.0290 | 1.9330 | 1.9770 | -2.850% | 17,091 | -29.965% |
| 2026-06-11 | 1.7660 | 2.0350 | 1.7660 | 2.0350 | +15.428% | 65,863 | -31.961% |
| 2026-06-10 | 1.7820 | 1.8600 | 1.7410 | 1.7630 | -1.011% | 43,068 | -21.463% |
| 2026-06-09 | 1.7610 | 1.7990 | 1.7230 | 1.7810 | +1.251% | 34,197 | -22.257% |
| 2026-06-08 | 1.7110 | 1.8060 | 1.6980 | 1.7590 | +2.745% | 42,281 | -21.285% |
| 2026-06-07 | 1.6340 | 1.7420 | 1.6340 | 1.7120 | +4.838% | 25,262 | -19.124% |
| 2026-06-06 | 1.6630 | 1.6810 | 1.5610 | 1.6330 | -1.567% | 36,834 | -15.211% |
| 2026-06-05 | 1.8030 | 1.8140 | 1.6010 | 1.6590 | -7.987% | 77,286 | -16.540% |
| 2026-06-04 | 1.8590 | 1.8680 | 1.7340 | 1.8030 | -3.221% | 34,479 | -23.206% |
| 2026-06-03 | 1.8260 | 1.9160 | 1.8160 | 1.8630 | +1.970% | 28,424 | -25.679% |
| 2026-06-02 | 1.8910 | 1.8970 | 1.7890 | 1.8270 | -4.295% | 13,814 | -24.215% |
| 2026-06-01 | 1.9620 | 1.9730 | 1.8950 | 1.9090 | -2.701% | 8,743 | -27.470% |
| 2026-05-31 | 2.0180 | 2.0260 | 1.9240 | 1.9620 | -2.727% | 26,399 | -29.429% |
| 2026-05-30 | 2.0200 | 2.0680 | 2.0080 | 2.0170 | +0.099% | 7,694 | -31.353% |
| 2026-05-29 | 2.0750 | 2.1100 | 1.9750 | 2.0150 | -2.892% | 11,869 | -31.285% |
| 2026-05-28 | 2.1200 | 2.1300 | 2.0100 | 2.0750 | -2.582% | 8,940 | -33.272% |
| 2026-05-27 | 2.2230 | 2.2600 | 2.1140 | 2.1300 | -4.054% | 16,942 | -34.995% |
| 2026-05-26 | 2.1400 | 2.2970 | 2.1210 | 2.2200 | +3.933% | 41,183 | -37.631% |
| 2026-05-25 | 2.0610 | 2.1870 | 2.0610 | 2.1360 | +4.043% | 7,516 | -35.178% |
| 2026-05-24 | 2.1080 | 2.1310 | 2.0110 | 2.0530 | -2.609% | 16,907 | -32.557% |
| 2026-05-23 | 2.0670 | 2.1490 | 2.0160 | 2.1080 | +2.082% | 13,813 | -34.317% |
| 2026-05-22 | 2.0420 | 2.1840 | 2.0420 | 2.0650 | +0.732% | 23,331 | -32.949% |
| 2026-05-21 | 2.0010 | 2.0820 | 1.9950 | 2.0500 | +2.654% | 23,336 | -32.459% |
| 2026-05-20 | 2.0280 | 2.0310 | 1.9820 | 1.9970 | -1.674% | 3,418 | -30.666% |
| 2026-05-19 | 2.0850 | 2.0870 | 2.0230 | 2.0310 | -2.215% | 7,274 | -31.827% |
| 2026-05-18 | 2.0150 | 2.0790 | 1.9880 | 2.0770 | +2.416% | 6,305 | -33.337% |
| 2026-05-17 | 2.0430 | 2.1380 | 2.0020 | 2.0280 | -0.588% | 10,062 | -31.726% |
| 2026-05-16 | 1.9320 | 2.0530 | 1.9120 | 2.0400 | +5.372% | 7,364 | -32.127% |
| 2026-05-15 | 2.0290 | 2.0290 | 1.9330 | 1.9360 | -5.882% | 1,859 | -28.481% |
| 2026-05-14 | 2.0280 | 2.0570 | 1.9990 | 2.0570 | +0.735% | 2,399 | -32.688% |
| 2026-05-13 | 2.1200 | 2.2140 | 2.0370 | 2.0420 | -3.906% | 8,236 | -32.194% |
| 2026-05-12 | 2.0330 | 2.1780 | 1.9940 | 2.1250 | +4.628% | 22,537 | -34.842% |
| 2026-05-11 | 2.0180 | 2.1030 | 1.9820 | 2.0310 | +0.644% | 20,725 | -31.827% |
| 2026-05-10 | 1.9170 | 2.0500 | 1.9000 | 2.0180 | +5.324% | 18,163 | -31.388% |
| 2026-05-09 | 1.9900 | 1.9910 | 1.9160 | 1.9160 | -3.379% | 4,196 | -27.735% |
| 2026-05-08 | 1.8660 | 1.9830 | 1.8630 | 1.9830 | +6.100% | 9,125 | -30.177% |
| 2026-05-07 | 1.8990 | 1.9470 | 1.8690 | 1.8690 | -1.683% | 11,060 | -25.918% |
| 2026-05-06 | 1.9030 | 1.9720 | 1.8890 | 1.9010 | -0.315% | 9,682 | -27.165% |
| 2026-05-05 | 1.9010 | 1.9130 | 1.8520 | 1.9070 | +0.421% | 4,784 | -27.394% |
| 2026-05-04 | 1.8800 | 1.9180 | 1.8660 | 1.8990 | +1.334% | 22,938 | -27.088% |
| 2026-05-03 | 1.8620 | 1.8920 | 1.8590 | 1.8740 | +0.375% | 998 | -26.115% |
| 2026-05-02 | 1.8990 | 1.9180 | 1.8660 | 1.8670 | -1.943% | 5,457 | -25.838% |
| 2026-05-01 | 1.8790 | 1.9150 | 1.8790 | 1.9040 | +1.384% | 4,727 | -27.279% |
| 2026-04-30 | 1.9160 | 1.9270 | 1.8780 | 1.8780 | -2.492% | 5,856 | -26.273% |
| 2026-04-29 | 1.9610 | 1.9830 | 1.9000 | 1.9260 | -0.619% | 4,507 | -28.110% |
| 2026-04-28 | 1.9750 | 1.9890 | 1.9370 | 1.9380 | -1.873% | 4,284 | -28.555% |
| 2026-04-27 | 2.0060 | 2.0060 | 1.9460 | 1.9750 | -1.936% | 5,513 | -29.894% |
| 2026-04-26 | 2.0170 | 2.0270 | 2.0050 | 2.0140 | -0.099% | 3,240 | -31.251% |
| 2026-04-25 | 2.0170 | 2.0540 | 2.0040 | 2.0160 | +1.103% | 2,782 | -31.319% |
| 2026-04-24 | 1.9230 | 1.9960 | 1.9230 | 1.9940 | +3.854% | 7,387 | -30.562% |
| 2026-04-23 | 1.8600 | 1.9200 | 1.8400 | 1.9200 | +3.728% | 2,708 | -27.885% |
| 2026-04-22 | 1.8580 | 1.9160 | 1.8510 | 1.8510 | -0.430% | 14,984 | -25.197% |
| 2026-04-21 | 1.7900 | 1.8590 | 1.7730 | 1.8590 | +2.821% | 16,211 | -25.519% |
| 2026-04-20 | 1.7860 | 1.8150 | 1.7830 | 1.8080 | +2.205% | 821 | -23.418% |
| 2026-04-19 | 1.7780 | 1.7940 | 1.7620 | 1.7690 | -0.450% | 1,457 | -21.730% |
| 2026-04-18 | 1.8340 | 1.8480 | 1.7770 | 1.7770 | -2.896% | 6,323 | -22.082% |
| 2026-04-17 | 1.8100 | 1.8480 | 1.7910 | 1.8300 | +0.715% | 3,846 | -24.339% |
| 2026-04-16 | 1.7660 | 1.8230 | 1.7590 | 1.8170 | +4.545% | 5,448 | -23.797% |
| 2026-04-15 | 1.7490 | 1.7630 | 1.7380 | 1.7380 | -0.401% | 1,822 | -20.334% |
| 2026-04-14 | 1.7630 | 1.7780 | 1.7420 | 1.7450 | -1.189% | 3,722 | -20.653% |
| 2026-04-13 | 1.7290 | 1.7730 | 1.7160 | 1.7660 | +1.728% | 3,578 | -21.597% |
| 2026-04-12 | 1.7630 | 1.7640 | 1.7200 | 1.7360 | -1.308% | 1,424 | -20.242% |
| 2026-04-11 | 1.8050 | 1.8050 | 1.7590 | 1.7590 | -2.602% | 4,329 | -21.285% |
| 2026-04-10 | 1.8060 | 1.8430 | 1.8030 | 1.8060 | +0.278% | 7,164 | -23.333% |
| 2026-04-09 | 1.7740 | 1.8250 | 1.7660 | 1.8010 | +0.615% | 18,065 | -23.120% |
| 2026-04-08 | 1.7900 | 1.8040 | 1.7540 | 1.7900 | -0.886% | 30,366 | -22.648% |
| 2026-04-07 | 1.6970 | 1.8060 | 1.6750 | 1.8060 | +5.862% | 14,741 | -23.333% |
| 2026-04-06 | 1.7030 | 1.7550 | 1.6920 | 1.7060 | 0.000% | 14,334 | -18.839% |
| 2026-04-05 | 1.7100 | 1.7250 | 1.6690 | 1.7060 | -0.292% | 5,449 | -18.839% |
| 2026-04-04 | 1.6890 | 1.7250 | 1.6820 | 1.7110 | +0.470% | 10,707 | -19.077% |
| 2026-04-03 | 1.6800 | 1.7280 | 1.6800 | 1.7030 | +2.529% | 9,564 | -18.696% |
| 2026-04-02 | 1.6720 | 1.6860 | 1.6220 | 1.6610 | -1.190% | 15,908 | -16.641% |
| 2026-04-01 | 1.7050 | 1.7380 | 1.6740 | 1.6810 | -0.709% | 24,606 | -17.632% |
| 2026-03-31 | 1.6930 | 1.7080 | 1.6720 | 1.6930 | +1.499% | 709 | -18.216% |
| 2026-03-30 | 1.6530 | 1.6940 | 1.6530 | 1.6680 | 0.000% | 3,460 | -16.990% |
| 2026-03-29 | 1.6590 | 1.6680 | 1.6090 | 1.6680 | +0.361% | 7,156 | -16.990% |
| 2026-03-28 | 1.6790 | 1.6920 | 1.6620 | 1.6620 | -0.419% | 1,910 | -16.691% |
| 2026-03-27 | 1.7050 | 1.7240 | 1.6620 | 1.6690 | -2.111% | 5,716 | -17.040% |
| 2026-03-26 | 1.7650 | 1.7650 | 1.6770 | 1.7050 | -3.399% | 8,768 | -18.792% |
| 2026-03-25 | 1.7880 | 1.8040 | 1.7630 | 1.7650 | -1.507% | 14,574 | -21.552% |
| 2026-03-24 | 1.7820 | 1.7940 | 1.7620 | 1.7920 | +0.505% | 36,372 | -22.734% |
| 2026-03-23 | 1.7740 | 1.8380 | 1.7520 | 1.7830 | +0.621% | 28,280 | -22.344% |
| 2026-03-22 | 1.7950 | 1.8020 | 1.7570 | 1.7720 | -0.895% | 8,201 | -21.862% |
| 2026-03-21 | 1.8350 | 1.8590 | 1.7880 | 1.7880 | -2.508% | 7,575 | -22.562% |
| 2026-03-20 | 1.8120 | 1.8400 | 1.7890 | 1.8340 | +1.214% | 14,538 | -24.504% |
| 2026-03-19 | 1.9130 | 1.9240 | 1.8000 | 1.8120 | -5.181% | 32,984 | -23.587% |
| 2026-03-18 | 1.9700 | 2.0350 | 1.8750 | 1.9110 | -2.649% | 23,461 | -27.546% |
| 2026-03-17 | 1.9800 | 1.9800 | 1.9310 | 1.9630 | -0.507% | 5,986 | -29.465% |
| 2026-03-16 | 1.8620 | 2.0010 | 1.8610 | 1.9730 | +5.961% | 16,925 | -29.823% |
| 2026-03-15 | 1.8530 | 1.8730 | 1.8430 | 1.8620 | -0.214% | 3,636 | -25.639% |
| 2026-03-14 | 1.8830 | 1.8840 | 1.8560 | 1.8660 | -0.427% | 6,689 | -25.798% |
| 2026-03-13 | 1.8360 | 1.8910 | 1.8360 | 1.8740 | +2.181% | 16,025 | -26.115% |
| 2026-03-12 | 1.8380 | 1.8440 | 1.8110 | 1.8340 | -0.380% | 18,381 | -24.504% |
| 2026-03-11 | 1.7890 | 1.8620 | 1.7880 | 1.8410 | +2.907% | 23,273 | -24.791% |
| 2026-03-10 | 1.7530 | 1.8410 | 1.7500 | 1.7890 | +2.112% | 18,785 | -22.605% |
| 2026-03-09 | 1.7420 | 1.7770 | 1.7100 | 1.7520 | +0.057% | 15,755 | -20.970% |
| 2026-03-08 | 1.7820 | 1.7850 | 1.7200 | 1.7510 | -1.740% | 16,674 | -20.925% |
| 2026-03-07 | 1.8120 | 1.8280 | 1.7820 | 1.7820 | -1.601% | 13,802 | -22.301% |
| 2026-03-06 | 1.8400 | 1.8540 | 1.7740 | 1.8110 | -1.576% | 11,948 | -23.545% |
| 2026-03-05 | 1.8730 | 1.8940 | 1.8260 | 1.8400 | -1.709% | 16,373 | -24.750% |
| 2026-03-04 | 1.8120 | 1.9250 | 1.8090 | 1.8720 | +3.140% | 14,043 | -26.036% |
| 2026-03-03 | 1.8380 | 1.8530 | 1.7670 | 1.8150 | -1.466% | 12,101 | -23.713% |
| 2026-03-02 | 1.8020 | 1.8790 | 1.7880 | 1.8420 | +2.561% | 8,587 | -24.832% |
| 2026-03-01 | 1.8460 | 1.8800 | 1.7660 | 1.7960 | -3.076% | 17,717 | -22.906% |
| 2026-02-28 | 1.8470 | 1.8600 | 1.7720 | 1.8530 | +0.325% | 26,351 | -25.278% |
| 2026-02-27 | 1.8790 | 1.9400 | 1.8190 | 1.8470 | -1.808% | 36,262 | -25.035% |
| 2026-02-26 | 1.9420 | 1.9820 | 1.8250 | 1.8810 | -2.891% | 132,374 | -26.390% |
| 2026-02-25 | 1.9970 | 2.1180 | 1.9320 | 1.9370 | -2.907% | 66,193 | -28.518% |
| 2026-02-24 | 2.1210 | 2.1470 | 1.9860 | 1.9950 | -5.896% | 25,708 | -30.596% |
| 2026-02-23 | 2.2460 | 2.2510 | 2.1130 | 2.1200 | -5.778% | 40,087 | -34.689% |
| 2026-02-22 | 2.3150 | 2.3180 | 2.2360 | 2.2500 | -2.808% | 9,367 | -38.462% |
| 2026-02-21 | 2.3640 | 2.4110 | 2.3100 | 2.3150 | -1.237% | 9,245 | -40.190% |
| 2026-02-20 | 2.2890 | 2.3890 | 2.2610 | 2.3440 | +2.313% | 33,007 | -40.930% |
| 2026-02-19 | 2.3470 | 2.3650 | 2.2680 | 2.2910 | -2.136% | 39,479 | -39.564% |
| 2026-02-18 | 2.2470 | 2.5070 | 2.2180 | 2.3410 | +4.837% | 82,391 | -40.854% |
| 2026-02-17 | 2.2900 | 2.3270 | 2.2260 | 2.2330 | -2.702% | 26,891 | -37.994% |
| 2026-02-16 | 2.1190 | 2.3170 | 2.1190 | 2.2950 | +6.893% | 59,164 | -39.669% |
| 2026-02-15 | 2.1820 | 2.2190 | 2.1020 | 2.1470 | -1.694% | 12,758 | -35.510% |
| 2026-02-14 | 2.1270 | 2.2130 | 2.1130 | 2.1840 | +2.873% | 8,168 | -36.603% |
| 2026-02-13 | 1.9730 | 2.1280 | 1.9550 | 2.1230 | +7.876% | 21,110 | -34.781% |
| 2026-02-12 | 1.9590 | 2.0150 | 1.9350 | 1.9680 | +1.131% | 13,549 | -29.644% |
| 2026-02-11 | 1.9360 | 2.0030 | 1.8800 | 1.9460 | +1.143% | 25,320 | -28.849% |
| 2026-02-10 | 1.9610 | 1.9680 | 1.8990 | 1.9240 | -1.686% | 17,280 | -28.035% |
| 2026-02-09 | 1.9500 | 1.9850 | 1.9030 | 1.9570 | +0.154% | 11,913 | -29.249% |
| 2026-02-08 | 1.9960 | 1.9960 | 1.9450 | 1.9540 | -1.908% | 6,856 | -29.140% |
| 2026-02-07 | 1.9890 | 2.0410 | 1.9310 | 1.9920 | +0.302% | 21,827 | -30.492% |
| 2026-02-06 | 1.7510 | 2.0120 | 1.6610 | 1.9860 | +8.170% | 50,239 | -30.282% |
| 2026-02-05 | 2.0200 | 2.0550 | 1.7820 | 1.8360 | -7.599% | 54,801 | -24.586% |
| 2026-02-04 | 2.0240 | 2.1050 | 1.9840 | 1.9870 | -1.925% | 68,225 | -30.317% |
| 2026-02-03 | 1.9770 | 2.0490 | 1.8990 | 2.0260 | +2.065% | 32,651 | -31.658% |
| 2026-02-02 | 1.9430 | 2.0020 | 1.8730 | 1.9850 | +3.117% | 19,920 | -30.247% |
| 2026-02-01 | 1.9820 | 1.9860 | 1.8950 | 1.9250 | -2.679% | 15,557 | -28.073% |
| 2026-01-31 | 2.1140 | 2.1140 | 1.8240 | 1.9780 | -6.300% | 31,546 | -30.000% |
| 2026-01-30 | 2.1300 | 2.1310 | 2.0560 | 2.1110 | -0.892% | 18,271 | -34.410% |
| 2026-01-29 | 2.2230 | 2.2250 | 2.0840 | 2.1300 | -4.227% | 25,866 | -34.995% |
| 2026-01-28 | 2.2400 | 2.3020 | 2.2240 | 2.2240 | -0.759% | 20,774 | -37.743% |
| 2026-01-27 | 2.2280 | 2.2660 | 2.1830 | 2.2410 | +0.674% | 28,243 | -38.215% |
| 2026-01-26 | 2.2470 | 2.3020 | 2.2120 | 2.2260 | -0.758% | 25,613 | -37.799% |
| 2026-01-25 | 2.3340 | 2.3350 | 2.2070 | 2.2430 | -3.816% | 17,983 | -38.270% |
| 2026-01-24 | 2.3540 | 2.3830 | 2.2930 | 2.3320 | -1.145% | 9,082 | -40.626% |
| 2026-01-23 | 2.3610 | 2.4170 | 2.3460 | 2.3590 | +0.340% | 12,085 | -41.306% |
| 2026-01-22 | 2.3970 | 2.4330 | 2.3310 | 2.3510 | -1.919% | 13,807 | -41.106% |
| 2026-01-21 | 2.3090 | 2.4490 | 2.3090 | 2.3970 | +3.901% | 61,454 | -42.236% |
| 2026-01-20 | 2.4510 | 2.5430 | 2.2940 | 2.3070 | -5.914% | 44,467 | -39.983% |
| 2026-01-19 | 2.4110 | 2.4810 | 2.2480 | 2.4520 | +1.406% | 39,712 | -43.532% |
| 2026-01-18 | 2.5760 | 2.5920 | 2.4160 | 2.4180 | -6.061% | 16,048 | -42.738% |
| 2026-01-17 | 2.5110 | 2.5990 | 2.5020 | 2.5740 | +2.837% | 19,919 | -46.208% |
| 2026-01-16 | 2.4810 | 2.5160 | 2.4330 | 2.5030 | +1.131% | 17,745 | -44.682% |
| 2026-01-15 | 2.5850 | 2.5950 | 2.4460 | 2.4750 | -4.403% | 19,788 | -44.057% |
| 2026-01-14 | 2.6480 | 2.6890 | 2.5680 | 2.5890 | -2.006% | 23,067 | -46.520% |
| 2026-01-13 | 2.4970 | 2.6770 | 2.4970 | 2.6420 | +5.934% | 27,483 | -47.593% |
| 2026-01-12 | 2.5710 | 2.6420 | 2.4810 | 2.4940 | -3.146% | 23,164 | -44.483% |
| 2026-01-11 | 2.5640 | 2.6390 | 2.5590 | 2.5750 | +0.273% | 21,074 | -46.229% |
| 2026-01-10 | 2.5840 | 2.6760 | 2.5490 | 2.5680 | -0.773% | 41,032 | -46.083% |
| 2026-01-09 | 2.4510 | 2.6500 | 2.4200 | 2.5880 | +5.590% | 55,832 | -46.499% |
| 2026-01-08 | 2.4450 | 2.5020 | 2.3870 | 2.4510 | +0.286% | 53,312 | -43.509% |
| 2026-01-07 | 2.5050 | 2.5340 | 2.3960 | 2.4440 | -2.900% | 38,169 | -43.347% |
| 2026-01-06 | 2.3910 | 2.5480 | 2.3740 | 2.5170 | +5.668% | 27,338 | -44.990% |
| 2026-01-05 | 2.3460 | 2.3830 | 2.2690 | 2.3820 | +1.578% | 17,663 | -41.872% |
| 2026-01-04 | 2.2380 | 2.3450 | 2.2330 | 2.3450 | +4.269% | 30,239 | -40.955% |
| 2026-01-03 | 2.1720 | 2.2540 | 2.1710 | 2.2490 | +3.497% | 28,523 | -38.435% |
| 2026-01-02 | 2.0720 | 2.1730 | 2.0720 | 2.1730 | +4.875% | 10,667 | -36.282% |
| 2026-01-01 | 1.9310 | 2.0720 | 1.9230 | 2.0720 | +7.302% | 9,883 | -33.176% |
| 2025-12-31 | 1.9700 | 1.9700 | 1.9150 | 1.9310 | -2.029% | 5,652 | -28.296% |
| 2025-12-30 | 1.9650 | 2.0050 | 1.9570 | 1.9710 | +0.254% | 8,364 | -29.751% |
| 2025-12-29 | 2.0890 | 2.1010 | 1.9630 | 1.9660 | -5.707% | 72,274 | -29.573% |
| 2025-12-28 | 2.0870 | 2.1110 | 2.0610 | 2.0850 | +0.048% | 23,436 | -33.592% |
| 2025-12-27 | 2.0520 | 2.1000 | 2.0360 | 2.0840 | +1.808% | 49,958 | -33.560% |
| 2025-12-26 | 1.9550 | 2.0590 | 1.9550 | 2.0470 | +4.652% | 18,257 | -32.360% |
| 2025-12-25 | 1.9940 | 2.0240 | 1.9560 | 1.9560 | -1.856% | 52,070 | -29.213% |
| 2025-12-24 | 1.9800 | 1.9930 | 1.9170 | 1.9930 | +0.911% | 43,056 | -30.527% |
| 2025-12-23 | 1.9550 | 2.0010 | 1.9190 | 1.9750 | +1.334% | 67,146 | -29.894% |
| 2025-12-22 | 1.9540 | 1.9910 | 1.9240 | 1.9490 | +0.257% | 41,017 | -28.958% |
| 2025-12-21 | 1.9680 | 1.9830 | 1.9090 | 1.9440 | -1.520% | 51,154 | -28.776% |
| 2025-12-20 | 1.9720 | 2.0020 | 1.9630 | 1.9740 | +0.458% | 20,842 | -29.858% |
| 2025-12-19 | 1.8530 | 1.9850 | 1.8480 | 1.9650 | +5.873% | 85,109 | -29.537% |
| 2025-12-18 | 1.9360 | 1.9730 | 1.8370 | 1.8560 | -4.281% | 56,460 | -25.399% |
| 2025-12-17 | 1.9950 | 2.0810 | 1.9250 | 1.9390 | -2.904% | 47,639 | -28.592% |
| 2025-12-16 | 2.0410 | 2.0630 | 1.9920 | 1.9970 | -2.680% | 22,237 | -30.666% |
| 2025-12-15 | 2.1070 | 2.1590 | 2.0050 | 2.0520 | -2.887% | 29,591 | -32.524% |
| 2025-12-14 | 2.1850 | 2.1870 | 2.0850 | 2.1130 | -3.029% | 12,113 | -34.472% |
| 2025-12-13 | 2.1470 | 2.1910 | 2.1440 | 2.1790 | +1.918% | 20,936 | -36.457% |
| 2025-12-12 | 2.1950 | 2.1970 | 2.0810 | 2.1380 | -2.641% | 14,251 | -35.239% |
| 2025-12-11 | 2.2470 | 2.2470 | 2.1650 | 2.1960 | -4.105% | 41,951 | -36.949% |
| 2025-12-10 | 2.3330 | 2.3710 | 2.2470 | 2.2900 | -1.885% | 39,028 | -39.537% |
| 2025-12-09 | 2.2590 | 2.4170 | 2.2020 | 2.3340 | +3.503% | 75,688 | -40.677% |
| 2025-12-08 | 2.1780 | 2.2660 | 2.1770 | 2.2550 | +3.346% | 53,161 | -38.599% |
| 2025-12-07 | 2.2330 | 2.2360 | 2.1440 | 2.1820 | -2.196% | 43,789 | -36.544% |
| 2025-12-06 | 2.1930 | 2.2750 | 2.1880 | 2.2310 | +1.455% | 86,026 | -37.938% |
| 2025-12-05 | 2.3080 | 2.3340 | 2.1490 | 2.1990 | -4.764% | 44,426 | -37.035% |
| 2025-12-04 | 2.3940 | 2.3980 | 2.2940 | 2.3090 | -3.912% | 14,586 | -40.035% |
| 2025-12-03 | 2.3560 | 2.4180 | 2.3170 | 2.4030 | +1.952% | 41,495 | -42.380% |
| 2025-12-02 | 2.2730 | 2.4280 | 2.2530 | 2.3570 | +3.878% | 24,602 | -41.256% |
| 2025-12-01 | 2.3720 | 2.3770 | 2.1520 | 2.2690 | -4.342% | 68,141 | -38.978% |
| 2025-11-30 | 2.4260 | 2.4510 | 2.3720 | 2.3720 | -2.226% | 29,902 | -41.627% |
| 2025-11-29 | 2.4410 | 2.4560 | 2.3900 | 2.4260 | -0.615% | 286,020 | -42.927% |
| 2025-11-28 | 2.5180 | 2.5420 | 2.4350 | 2.4410 | -2.788% | 460,251 | -43.277% |
| 2025-11-27 | 2.5230 | 2.5530 | 2.5000 | 2.5110 | -0.397% | 268,461 | -44.859% |
| 2025-11-26 | 2.4720 | 2.5590 | 2.4350 | 2.5210 | +2.065% | 109,246 | -45.077% |
| 2025-11-25 | 2.5000 | 2.5320 | 2.4160 | 2.4700 | -1.279% | 39,690 | -43.943% |
| 2025-11-24 | 2.4820 | 2.5440 | 2.3950 | 2.5020 | +0.644% | 52,140 | -44.660% |
| 2025-11-23 | 2.5150 | 2.5630 | 2.4830 | 2.4860 | -1.192% | 104,449 | -44.304% |
| 2025-11-22 | 2.4990 | 2.5220 | 2.4420 | 2.5160 | +0.040% | 66,301 | -44.968% |
| 2025-11-21 | 2.7560 | 2.8270 | 2.4570 | 2.5150 | -8.579% | 45,548 | -44.946% |
| 2025-11-20 | 2.7230 | 3.1350 | 2.7230 | 2.7510 | +1.140% | 97,941 | -49.669% |
| 2025-11-19 | 2.7640 | 2.7850 | 2.6340 | 2.7200 | -1.235% | 29,657 | -49.096% |
| 2025-11-18 | 2.7030 | 2.8120 | 2.6810 | 2.7540 | +1.736% | 53,828 | -49.724% |
| 2025-11-17 | 2.7720 | 2.9070 | 2.6930 | 2.7070 | -2.521% | 72,074 | -48.851% |
| 2025-11-16 | 2.8270 | 2.8800 | 2.7000 | 2.7770 | -1.838% | 38,350 | -50.140% |
| 2025-11-15 | 2.8190 | 2.9970 | 2.8120 | 2.8290 | +0.892% | 75,681 | -51.057% |
| 2025-11-14 | 2.8570 | 2.9100 | 2.7530 | 2.8040 | -1.992% | 171,258 | -50.621% |
| 2025-11-13 | 2.9040 | 3.0120 | 2.7710 | 2.8610 | -0.866% | 105,496 | -51.604% |
| 2025-11-12 | 2.9500 | 3.1130 | 2.8620 | 2.8860 | -2.070% | 64,029 | -52.024% |
| 2025-11-11 | 3.1100 | 3.1540 | 2.9390 | 2.9470 | -5.424% | 25,083 | -53.017% |
| 2025-11-10 | 2.9550 | 3.1510 | 2.9550 | 3.1160 | +5.484% | 94,067 | -55.565% |
| 2025-11-09 | 2.9450 | 2.9990 | 2.8390 | 2.9540 | +0.136% | 175,526 | -53.128% |
| 2025-11-08 | 3.0530 | 3.1500 | 2.9020 | 2.9500 | -3.279% | 120,736 | -53.064% |
| 2025-11-07 | 2.6730 | 3.1640 | 2.6720 | 3.0500 | +15.181% | 364,076 | -54.603% |
| 2025-11-06 | 2.6650 | 2.6730 | 2.5350 | 2.6480 | -0.787% | 369,079 | -47.711% |
| 2025-11-05 | 2.5140 | 2.6850 | 2.4100 | 2.6690 | 0.000% | 417,983 | -48.123% |