Dark

ATOMUSDT
Cosmos / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 7:55:48 PM EDT

1.59850USDT+0.301%(+0.00480)261,310ATOM414,707USDT

1.59570Bid 1.59980Ask 0.00410Spread

Composite
1.59850 Binance
1.60100 OKX
1.60000 Huobi
1.59850 HitBTC
1.60048 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.5984	1.6267	1.5451	1.5985	+0.188%	260,830	0.000%
2026-07-05	1.5952	1.6235	1.5448	1.5955	+0.163%	216,673	+0.188%
2026-07-04	1.5984	1.6104	1.5775	1.5929	-0.138%	129,776	+0.352%
2026-07-03	1.5662	1.6105	1.5521	1.5951	+2.289%	169,930	+0.213%
2026-07-02	1.5421	1.5774	1.5407	1.5594	+0.490%	235,653	+2.507%
2026-07-01	1.5423	1.5581	1.4915	1.5518	+1.154%	185,663	+3.009%
2026-06-30	1.5370	1.5529	1.5045	1.5341	-0.377%	294,569	+4.198%
2026-06-29	1.5764	1.5986	1.5322	1.5399	-2.173%	304,268	+3.805%
2026-06-28	1.6101	1.6372	1.5557	1.5741	-2.145%	162,502	+1.550%
2026-06-27	1.6037	1.6217	1.5800	1.6086	+0.475%	214,639	-0.628%
2026-06-26	1.6307	1.6476	1.5819	1.6010	-1.900%	190,096	-0.156%
2026-06-25	1.6438	1.6856	1.5500	1.6320	-0.457%	344,196	-2.053%
2026-06-24	1.7340	1.7501	1.6231	1.6395	-5.313%	318,245	-2.501%
2026-06-23	1.8087	1.8168	1.7233	1.7315	-4.268%	241,952	-7.681%
2026-06-22	1.7760	1.8356	1.7563	1.8087	+1.956%	491,773	-11.622%
2026-06-21	1.7911	1.8093	1.7736	1.7740	-0.938%	246,146	-9.893%
2026-06-20	1.8288	1.8289	1.7700	1.7908	-1.815%	163,059	-10.738%
2026-06-19	1.8021	1.8533	1.7786	1.8239	+1.934%	164,044	-12.358%
2026-06-18	2.0014	2.0070	1.7855	1.7893	-10.593%	557,607	-10.663%
2026-06-17	1.9868	2.0225	1.9595	2.0013	+0.826%	348,923	-20.127%
2026-06-16	2.0035	2.0110	1.9407	1.9849	-1.027%	278,824	-19.467%
2026-06-15	1.9587	2.0232	1.9578	2.0055	+2.389%	488,462	-20.294%
2026-06-14	1.9744	1.9862	1.9250	1.9587	-0.916%	252,770	-18.390%
2026-06-13	1.9475	2.0200	1.9459	1.9768	+1.531%	210,084	-19.137%
2026-06-12	1.9733	2.0356	1.9343	1.9470	-1.233%	249,280	-17.899%
2026-06-11	1.7975	1.9713	1.7398	1.9713	+9.730%	497,222	-18.911%
2026-06-10	1.7875	1.8584	1.7225	1.7965	+0.616%	521,667	-11.021%
2026-06-09	1.7660	1.8063	1.7294	1.7855	+1.276%	362,460	-10.473%
2026-06-08	1.6922	1.7799	1.6511	1.7630	+4.425%	265,729	-9.331%
2026-06-07	1.6293	1.7306	1.6070	1.6883	+3.691%	258,562	-5.319%
2026-06-06	1.6692	1.6967	1.5410	1.6282	-2.730%	373,503	-1.824%
2026-06-05	1.8499	1.8499	1.6682	1.6739	-9.709%	427,495	-4.504%
2026-06-04	1.8792	1.8928	1.7448	1.8539	-1.241%	386,953	-13.776%
2026-06-03	1.8187	1.9200	1.7934	1.8772	+3.109%	462,336	-14.847%
2026-06-02	1.9063	1.9354	1.8071	1.8206	-4.496%	311,932	-12.199%
2026-06-01	1.9512	1.9776	1.9063	1.9063	-2.296%	140,567	-16.146%
2026-05-31	2.0447	2.0523	1.9510	1.9511	-4.596%	424,599	-18.072%
2026-05-30	2.0317	2.0664	1.9646	2.0451	+0.610%	163,904	-21.838%
2026-05-29	2.0221	2.1080	1.9737	2.0327	+0.435%	352,118	-21.361%
2026-05-28	2.1862	2.1920	2.0083	2.0239	-7.241%	228,327	-21.019%
2026-05-27	2.2529	2.2630	2.1700	2.1819	-3.173%	283,616	-26.738%
2026-05-26	2.1387	2.2981	2.1188	2.2534	+5.402%	469,342	-29.063%
2026-05-25	2.0556	2.1891	2.0017	2.1379	+4.004%	384,110	-25.230%
2026-05-24	2.0705	2.1500	2.0434	2.0556	-0.609%	234,109	-22.237%
2026-05-23	2.1485	2.1586	2.0099	2.0682	-3.737%	251,920	-22.711%
2026-05-22	2.0008	2.1902	1.9942	2.1485	+7.387%	444,000	-25.599%
2026-05-21	2.0252	2.0836	1.9800	2.0007	-0.985%	385,307	-20.103%
2026-05-20	2.0349	2.0871	1.9931	2.0206	-0.654%	249,935	-20.890%
2026-05-19	2.0215	2.0916	2.0090	2.0339	+0.514%	198,355	-21.407%
2026-05-18	2.0708	2.0875	1.9887	2.0235	-2.374%	156,521	-21.003%
2026-05-17	1.9956	2.1311	1.9901	2.0727	+3.760%	488,944	-22.878%
2026-05-16	1.9406	2.0134	1.9117	1.9976	+2.985%	296,719	-19.979%
2026-05-15	2.0501	2.1413	1.9307	1.9397	-5.385%	306,754	-17.590%
2026-05-14	2.0316	2.0944	1.9975	2.0501	+0.821%	145,843	-22.028%
2026-05-13	2.0131	2.2348	1.9800	2.0334	+1.018%	751,201	-21.388%
2026-05-12	2.0065	2.0872	1.9807	2.0129	+0.339%	202,730	-20.587%
2026-05-11	2.0289	2.1074	1.9724	2.0061	-0.953%	679,069	-20.318%
2026-05-10	1.9294	2.0319	1.8973	2.0254	+4.802%	200,616	-21.077%
2026-05-09	1.9061	1.9931	1.8939	1.9326	+1.337%	273,290	-17.288%
2026-05-08	1.8844	1.9538	1.8558	1.9071	+1.253%	373,658	-16.182%
2026-05-07	1.9202	1.9468	1.8702	1.8835	-1.911%	848,529	-15.131%
2026-05-06	1.8656	2.0034	1.8400	1.9202	+3.032%	489,879	-16.753%
2026-05-05	1.8737	1.9214	1.8628	1.8637	-0.534%	204,553	-14.230%
2026-05-04	1.8945	1.9230	1.8618	1.8737	-1.046%	232,854	-14.688%
2026-05-03	1.8853	1.8968	1.8555	1.8935	+0.446%	196,074	-15.580%
2026-05-02	1.9129	1.9172	1.8659	1.8851	-1.293%	197,821	-15.203%
2026-05-01	1.9066	1.9159	1.8566	1.9098	+0.089%	180,438	-16.300%
2026-04-30	1.9234	1.9397	1.8971	1.9081	-0.852%	284,122	-16.226%
2026-04-29	1.9365	1.9891	1.9225	1.9245	-0.686%	136,668	-16.939%
2026-04-28	1.9780	1.9895	1.9333	1.9378	-2.082%	188,469	-17.510%
2026-04-27	2.0232	2.0258	1.9469	1.9790	-2.378%	311,941	-19.227%
2026-04-26	2.0375	2.0401	2.0054	2.0272	-0.491%	100,815	-21.147%
2026-04-25	1.9925	2.0562	1.9708	2.0372	+2.238%	216,209	-21.534%
2026-04-24	1.8854	1.9929	1.8606	1.9926	+5.462%	505,207	-19.778%
2026-04-23	1.8866	1.8966	1.8382	1.8894	+0.239%	119,963	-15.396%
2026-04-22	1.8388	1.9184	1.8001	1.8849	+2.552%	292,980	-15.194%
2026-04-21	1.8026	1.8380	1.7660	1.8380	+1.964%	349,835	-13.030%
2026-04-20	1.7938	1.8026	1.7537	1.8026	+0.710%	244,559	-11.323%
2026-04-19	1.7894	1.7984	1.7596	1.7899	-0.251%	222,714	-10.693%
2026-04-18	1.8291	1.8533	1.7886	1.7944	-1.843%	155,079	-10.917%
2026-04-17	1.7710	1.8664	1.7684	1.8281	+3.236%	291,124	-12.559%
2026-04-16	1.7312	1.8239	1.7309	1.7708	+2.352%	252,646	-9.730%
2026-04-15	1.7515	1.7677	1.7288	1.7301	-1.329%	135,185	-7.606%
2026-04-14	1.7309	1.7874	1.7200	1.7534	+1.253%	234,489	-8.834%
2026-04-13	1.7192	1.7546	1.7091	1.7317	+0.377%	196,211	-7.692%
2026-04-12	1.7706	1.7857	1.7192	1.7252	-2.619%	182,996	-7.344%
2026-04-11	1.8316	1.8379	1.7651	1.7716	-3.276%	123,229	-9.771%
2026-04-10	1.8151	1.8441	1.7915	1.8316	+0.909%	199,573	-12.727%
2026-04-09	1.7968	1.8266	1.7611	1.8151	+1.047%	228,881	-11.933%
2026-04-08	1.7050	1.8083	1.6999	1.7963	+5.355%	172,138	-11.012%
2026-04-07	1.7233	1.7309	1.6745	1.7050	-1.177%	467,156	-6.246%
2026-04-06	1.6820	1.7578	1.6663	1.7253	+2.392%	275,552	-7.349%
2026-04-05	1.7070	1.7225	1.6751	1.6850	-1.057%	153,057	-5.134%
2026-04-04	1.7094	1.7170	1.6802	1.7030	-0.100%	50,149	-6.136%
2026-04-03	1.6550	1.7294	1.6395	1.7047	+3.115%	418,489	-6.230%
2026-04-02	1.6998	1.7093	1.6147	1.6532	-2.741%	125,235	-3.309%
2026-04-01	1.6806	1.7405	1.6791	1.6998	+1.094%	149,013	-5.960%
2026-03-31	1.6956	1.7136	1.6593	1.6814	-0.662%	146,284	-4.930%
2026-03-30	1.6456	1.6990	1.6103	1.6926	+2.731%	203,250	-5.559%
2026-03-29	1.6885	1.6925	1.6377	1.6476	-2.307%	106,223	-2.980%
2026-03-28	1.6718	1.7009	1.6556	1.6865	+0.879%	123,870	-5.218%
2026-03-27	1.7006	1.7296	1.6510	1.6718	-1.694%	91,234	-4.384%
2026-03-26	1.7632	1.7759	1.7000	1.7006	-3.899%	8,519	-6.004%
2026-03-25	1.7742	1.8021	1.7611	1.7696	-0.360%	13,937	-9.669%
2026-03-24	1.7920	1.7947	1.7544	1.7760	-1.081%	14,816	-9.994%
2026-03-23	1.7980	1.8407	1.7520	1.7954	+0.190%	9,648	-10.967%
2026-03-22	1.8460	1.8460	1.7663	1.7920	-3.161%	4,061	-10.798%
2026-03-21	1.7982	1.8590	1.7862	1.8505	+2.846%	6,103	-13.618%
2026-03-20	1.8425	1.8535	1.7992	1.7993	-2.424%	10,004	-11.160%
2026-03-19	1.9054	1.9260	1.8261	1.8440	-3.233%	13,125	-13.313%
2026-03-18	1.9474	2.0296	1.8901	1.9056	-1.925%	14,150	-16.116%
2026-03-17	1.9073	2.0039	1.9073	1.9430	+1.963%	12,988	-17.730%
2026-03-16	1.8506	1.9184	1.8451	1.9056	+2.767%	11,339	-16.116%
2026-03-15	1.8762	1.8904	1.8445	1.8543	-1.299%	10,413	-13.795%
2026-03-14	1.8615	1.8857	1.8510	1.8787	-0.122%	4,839	-14.915%
2026-03-13	1.8128	1.8923	1.8128	1.8810	+3.579%	9,425	-15.019%
2026-03-12	1.8244	1.8530	1.8114	1.8160	-0.488%	9,521	-11.977%
2026-03-11	1.8210	1.8396	1.7754	1.8249	+0.606%	18,868	-12.406%
2026-03-10	1.7449	1.8265	1.7349	1.8139	+3.628%	35,255	-11.875%
2026-03-09	1.7282	1.7692	1.7050	1.7504	+1.408%	12,328	-8.678%
2026-03-08	1.7963	1.8049	1.7223	1.7261	-3.956%	12,044	-7.392%
2026-03-07	1.7762	1.8307	1.7732	1.7972	+1.034%	28,408	-11.056%
2026-03-06	1.8510	1.8540	1.7740	1.7788	-3.869%	23,119	-10.136%
2026-03-05	1.8988	1.9046	1.8504	1.8504	-1.908%	57,907	-13.613%
2026-03-04	1.7912	1.9251	1.7900	1.8864	+5.356%	40,517	-15.262%
2026-03-03	1.8545	1.8796	1.7692	1.7905	-3.524%	79,186	-10.723%
2026-03-02	1.8108	1.8701	1.7659	1.8559	+2.242%	33,527	-13.869%
2026-03-01	1.7967	1.8810	1.7825	1.8152	+1.018%	19,258	-11.938%
2026-02-28	1.8698	1.8888	1.7692	1.7969	-3.811%	28,186	-11.041%
2026-02-27	1.8601	1.9398	1.8277	1.8681	+0.209%	50,413	-14.432%
2026-02-26	2.0900	2.1093	1.8642	1.8642	-10.927%	120,329	-14.253%
2026-02-25	2.0519	2.1170	1.9830	2.0929	+2.568%	30,796	-23.623%
2026-02-24	2.1501	2.1501	2.0226	2.0405	-5.357%	70,844	-21.661%
2026-02-23	2.2589	2.2598	2.1507	2.1560	-5.147%	41,288	-25.858%
2026-02-22	2.3415	2.3444	2.2460	2.2730	-3.383%	8,749	-29.674%
2026-02-21	2.3638	2.4052	2.3332	2.3526	-0.047%	18,782	-32.054%
2026-02-20	2.3239	2.3897	2.2604	2.3537	+0.659%	22,717	-32.086%
2026-02-19	2.4335	2.5117	2.2826	2.3383	-3.758%	179,795	-31.638%
2026-02-18	2.2836	2.4470	2.2143	2.4296	+6.491%	61,728	-34.207%
2026-02-17	2.1965	2.3207	2.1965	2.2815	+4.159%	73,343	-29.936%
2026-02-16	2.1254	2.2537	2.1032	2.1904	+2.966%	27,429	-27.022%
2026-02-15	2.1741	2.2233	2.1000	2.1273	-1.927%	17,215	-24.858%
2026-02-14	2.0610	2.1691	2.0604	2.1691	+5.271%	29,786	-26.306%
2026-02-13	1.9701	2.0740	1.8561	2.0605	+4.626%	136,719	-22.422%
2026-02-12	1.9290	2.0135	1.8968	1.9694	+2.669%	99,732	-18.833%
2026-02-11	1.9321	2.0080	1.8740	1.9182	-0.930%	18,835	-16.667%
2026-02-10	1.9649	1.9827	1.8971	1.9362	-1.631%	25,925	-17.441%
2026-02-09	1.9666	1.9821	1.9030	1.9683	-0.122%	11,182	-18.788%
2026-02-08	1.9917	2.0459	1.9524	1.9707	-0.770%	16,536	-18.887%
2026-02-07	1.9220	2.0243	1.9220	1.9860	+3.394%	33,046	-19.512%
2026-02-06	1.9071	1.9553	1.6535	1.9208	+0.444%	112,603	-16.779%
2026-02-05	2.0060	2.0519	1.9028	1.9123	-4.941%	107,045	-16.410%
2026-02-04	1.9943	2.1051	1.8917	2.0117	+0.711%	55,415	-20.540%
2026-02-03	2.0046	2.0297	1.9429	1.9975	+0.762%	43,220	-19.975%
2026-02-02	1.9138	2.0000	1.8647	1.9824	+3.358%	50,459	-19.365%
2026-02-01	1.9950	2.0207	1.8143	1.9180	-3.826%	26,655	-16.658%
2026-01-31	2.0999	2.1326	1.9548	1.9943	-5.178%	21,493	-19.847%
2026-01-30	2.0980	2.1505	2.0510	2.1032	+0.224%	21,933	-23.997%
2026-01-29	2.2412	2.2641	2.0885	2.0985	-6.492%	17,311	-23.827%
2026-01-28	2.2150	2.3000	2.2031	2.2442	+1.810%	19,101	-28.772%
2026-01-27	2.2732	2.2770	2.1830	2.2043	-2.941%	25,723	-27.483%
2026-01-26	2.2556	2.3110	2.2080	2.2711	-0.009%	39,274	-29.616%
2026-01-25	2.2990	2.3375	2.2511	2.2713	-1.037%	8,208	-29.622%
2026-01-24	2.3927	2.4185	2.2940	2.2951	-3.421%	12,701	-30.352%
2026-01-23	2.3460	2.4018	2.3298	2.3764	+0.516%	18,788	-32.734%
2026-01-22	2.3965	2.4512	2.3078	2.3642	-0.681%	54,493	-32.387%
2026-01-21	2.3559	2.4398	2.2868	2.3804	+1.423%	49,997	-32.847%
2026-01-20	2.3781	2.5452	2.3306	2.3470	-1.291%	535,864	-31.892%
2026-01-19	2.5098	2.5336	2.2346	2.3777	-5.195%	201,551	-32.771%
2026-01-18	2.5887	2.5999	2.4880	2.5080	-3.177%	642,842	-36.264%
2026-01-17	2.4443	2.6000	2.4307	2.5903	+5.977%	746,260	-38.289%
2026-01-16	2.4878	2.5040	2.4309	2.4442	-1.768%	398,135	-34.600%
2026-01-15	2.6474	2.6624	2.4448	2.4882	-5.989%	805,232	-35.757%
2026-01-14	2.6310	2.6974	2.5835	2.6467	+0.601%	1,040,132	-39.604%
2026-01-13	2.5797	2.6372	2.4815	2.6309	+1.953%	460,515	-39.241%
2026-01-12	2.6010	2.6550	2.5365	2.5805	-0.463%	615,261	-38.055%
2026-01-11	2.5918	2.6412	2.5494	2.5925	-0.108%	410,359	-38.341%
2026-01-10	2.5053	2.6808	2.5053	2.5953	+3.584%	1,317,176	-38.408%
2026-01-09	2.4750	2.5589	2.3789	2.5055	+1.228%	228,640	-36.200%
2026-01-08	2.4059	2.5050	2.3940	2.4751	+3.091%	213,076	-35.417%
2026-01-07	2.4850	2.5492	2.3790	2.4009	-3.174%	269,049	-33.421%
2026-01-06	2.3590	2.5498	2.3252	2.4796	+5.170%	179,830	-35.534%
2026-01-05	2.3425	2.3798	2.2697	2.3577	+1.119%	15,801	-32.201%
2026-01-04	2.2155	2.3484	2.2150	2.3316	+4.458%	26,836	-31.442%
2026-01-03	2.1240	2.2543	2.1232	2.2321	+5.000%	34,366	-28.386%
2026-01-02	2.0123	2.1350	2.0104	2.1258	+5.206%	44,377	-24.805%
2026-01-01	1.9513	2.0206	1.9110	2.0206	+3.615%	9,712	-20.890%
2025-12-31	1.9705	1.9835	1.9483	1.9501	-1.186%	19,481	-18.030%
2025-12-30	2.0072	2.0142	1.9556	1.9735	-1.787%	175,113	-19.002%
2025-12-29	2.0869	2.1000	2.0019	2.0094	-3.441%	31,937	-20.449%
2025-12-28	2.0540	2.1088	2.0473	2.0810	+1.497%	18,257	-23.186%
2025-12-27	2.0261	2.0534	2.0053	2.0503	+1.249%	8,694	-22.036%
2025-12-26	2.0079	2.0542	1.9546	2.0250	+0.982%	18,920	-21.062%
2025-12-25	1.9527	2.0240	1.9392	2.0053	+2.810%	55,403	-20.286%
2025-12-24	1.9565	2.0000	1.9190	1.9505	-0.515%	59,702	-18.047%
2025-12-23	1.9938	1.9974	1.9190	1.9606	-1.304%	20,271	-18.469%
2025-12-22	1.9188	1.9891	1.9150	1.9865	+3.625%	19,244	-19.532%
2025-12-21	1.9740	1.9966	1.9078	1.9170	-3.108%	6,778	-16.615%
2025-12-20	1.9339	2.0012	1.9339	1.9785	+2.540%	21,356	-19.206%
2025-12-19	1.9554	1.9565	1.8357	1.9295	-1.566%	36,650	-17.155%
2025-12-18	2.0189	2.0220	1.8862	1.9602	-3.008%	47,984	-18.452%
2025-12-17	2.0400	2.0824	1.9835	2.0210	-1.193%	27,936	-20.905%
2025-12-16	2.0500	2.0681	2.0020	2.0454	-0.607%	28,715	-21.849%
2025-12-15	2.1260	2.1624	2.0424	2.0579	-3.030%	19,564	-22.324%
2025-12-14	2.1860	2.1921	2.1170	2.1222	-2.665%	25,503	-24.677%
2025-12-13	2.0996	2.1889	2.0744	2.1803	+3.676%	19,936	-26.684%
2025-12-12	2.1663	2.2266	2.0929	2.1030	-3.324%	58,101	-23.990%
2025-12-11	2.2641	2.3700	2.1616	2.1753	-3.761%	90,695	-26.516%
2025-12-10	2.3333	2.4189	2.2485	2.2603	-2.607%	123,054	-29.279%
2025-12-09	2.2240	2.3438	2.1995	2.3208	+4.086%	150,278	-31.123%
2025-12-08	2.1941	2.2666	2.1445	2.2297	+1.498%	98,535	-28.309%
2025-12-07	2.2347	2.2799	2.1289	2.1968	-1.683%	89,579	-27.235%
2025-12-06	2.2400	2.2400	2.1500	2.2344	-0.499%	44,127	-28.460%
2025-12-05	2.3634	2.3634	2.2353	2.2456	-5.081%	57,853	-28.816%
2025-12-04	2.3383	2.4138	2.3283	2.3658	+1.336%	41,115	-32.433%
2025-12-03	2.4246	2.4301	2.3121	2.3346	-3.609%	140,365	-31.530%
2025-12-02	2.1750	2.4295	2.1750	2.4220	+11.510%	72,399	-34.001%
2025-12-01	2.4175	2.4319	2.1491	2.1720	-10.107%	85,085	-26.404%
2025-11-30	2.4233	2.4535	2.3928	2.4162	-0.305%	171,220	-33.842%
2025-11-29	2.5063	2.5088	2.4017	2.4236	-3.373%	397,152	-34.044%
2025-11-28	2.5259	2.5552	2.4644	2.5082	-0.697%	1,213,552	-36.269%
2025-11-27	2.4478	2.5615	2.4478	2.5258	+3.491%	1,812,581	-36.713%
2025-11-26	2.4397	2.4977	2.4049	2.4406	+0.012%	894,048	-34.504%
2025-11-25	2.4360	2.5343	2.4186	2.4403	+0.156%	1,174,800	-34.496%
2025-11-24	2.5368	2.5475	2.3860	2.4365	-3.946%	754,207	-34.394%
2025-11-23	2.4576	2.5681	2.4576	2.5366	+3.110%	997,804	-36.983%
2025-11-22	2.5209	2.6258	2.4393	2.4601	-2.396%	1,019,958	-35.023%
2025-11-21	3.0075	3.0088	2.4901	2.5205	-16.064%	2,217,739	-36.580%
2025-11-20	2.7180	3.1367	2.6194	3.0029	+10.466%	6,966,289	-46.768%
2025-11-19	2.7698	2.8224	2.6442	2.7184	-1.849%	2,766,277	-41.197%
2025-11-18	2.8380	2.8590	2.6669	2.7696	-2.420%	4,530,184	-42.284%
2025-11-17	2.7590	2.9127	2.6983	2.8383	+2.945%	4,081,142	-43.681%
2025-11-16	2.8916	2.9086	2.7533	2.7571	-4.651%	2,521,369	-42.022%
2025-11-15	2.8606	2.9988	2.7688	2.8916	+1.091%	5,189,672	-44.719%
2025-11-14	2.9497	2.9653	2.7516	2.8604	-3.133%	5,609,390	-44.116%
2025-11-13	2.9508	3.0169	2.8619	2.9529	+0.098%	3,303,998	-45.867%
2025-11-12	3.0514	3.1225	2.9222	2.9500	-3.326%	2,345,952	-45.814%
2025-11-11	3.0694	3.1558	2.9886	3.0515	-0.369%	3,200,914	-47.616%
2025-11-10	2.9701	3.1056	2.9311	3.0628	+3.177%	2,539,855	-47.809%
2025-11-09	2.9155	2.9810	2.8342	2.9685	+1.825%	2,339,042	-46.151%
2025-11-08	2.8660	3.1758	2.8375	2.9153	+1.720%	5,437,734	-45.169%
2025-11-07	2.5661	2.8712	2.5331	2.8660	+11.687%	2,308,513	-44.225%
2025-11-06	2.6681	2.6845	2.5508	2.5661	-3.809%	1,334,249	-37.707%
2025-11-05	2.5768	2.6677	2.3372	2.6677	+3.552%	818,497	-40.079%
2025-11-04	2.6228	2.7057	2.4209	2.5762	-1.941%	233,344	-37.951%
2025-11-03	2.9789	3.0781	2.6098	2.6272	-11.833%	4,047,136	-39.156%
2025-11-02	3.0104	3.0604	2.9598	2.9798	-0.914%	3,190,183	-46.355%
2025-11-01	3.0099	3.0219	2.9387	3.0073	-0.136%	3,296,228	-46.846%
2025-10-31	2.9259	3.0341	2.8556	3.0114	+2.810%	5,126,700	-46.918%
2025-10-30	3.0784	3.1761	2.9216	2.9291	-4.881%	6,747,313	-45.427%
2025-10-29	3.1655	3.2125	3.0347	3.0794	-2.720%	5,341,193	-48.091%
2025-10-28	3.2170	3.2498	3.1296	3.1655	-1.601%	5,378,794	-49.502%
2025-10-27	3.2474	3.2860	3.1764	3.2170	-0.936%	5,337,479	-50.311%
2025-10-26	3.1596	3.2479	3.1181	3.2474	+2.779%	4,096,403	-50.776%
2025-10-25	3.1403	3.2252	3.1308	3.1596	+0.563%	3,406,315	-49.408%
2025-10-24	3.2018	3.2328	3.1270	3.1419	-1.859%	5,910,700	-49.123%
2025-10-23	3.1586	3.2174	3.0384	3.2014	+1.246%	5,191,906	-50.069%
2025-10-22	3.3472	3.3727	3.1160	3.1620	-5.629%	8,572,322	-49.447%
2025-10-21	3.2750	3.3722	3.1691	3.3506	+2.274%	8,290,933	-52.292%
2025-10-20	3.2568	3.3250	3.1784	3.2761	+0.614%	6,865,822	-51.207%
2025-10-19	3.1846	3.2734	3.1158	3.2561	+2.271%	5,417,405	-50.908%
2025-10-18	3.1883	3.2339	3.1423	3.1838	-0.097%	5,581,539	-49.793%
2025-10-17	3.2939	3.3561	3.0171	3.1869	-3.248%	11,154,029	-49.842%
2025-10-16	3.3359	3.4210	3.2644	3.2939	-1.259%	7,748,128	-51.471%
2025-10-15	3.4415	3.5196	3.3049	3.3359	-3.052%	8,107,923	-52.082%
2025-10-14	3.5430	3.6686	3.2955	3.4409	-2.860%	10,923,940	-53.544%
2025-10-13	3.4431	3.6021	3.4369	3.5422	+2.875%	5,515,627	-54.873%
2025-10-12	3.1973	3.4492	3.0358	3.4432	+7.779%	4,604,744	-53.575%
2025-10-11	3.9685	4.0102	1.5318	3.1947	-19.499%	11,550,058	-49.964%
2025-10-10	4.0131	4.1855	3.9111	3.9685	-1.114%	9,504,854	-59.720%
2025-10-09	4.1102	4.2031	3.9928	4.0132	-2.360%	7,635,897	-60.169%
2025-10-08	4.0625	4.1428	4.0116	4.1102	+1.174%	9,259,647	-61.109%
2025-10-07	4.2580	4.3075	4.0422	4.0625	-4.567%	9,392,409	-60.652%
2025-10-06	4.2176	4.2724	4.1113	4.2569	+0.956%	9,122,302	-62.449%
2025-10-05	4.1036	4.3067	4.0885	4.2166	+2.841%	7,471,706	-62.090%
2025-10-04	4.3063	4.3511	4.0918	4.1001	-4.788%	8,199,264	-61.013%
2025-10-03	4.2310	4.3189	4.1956	4.3063	+1.780%	8,812,975	-62.880%
2025-10-02	4.1951	4.2796	4.0651	4.2310	+0.849%	12,561,200	-62.219%
2025-10-01	4.0133	4.2553	3.9988	4.1954	+4.537%	8,187,630	-61.899%
2025-09-30	4.0933	4.1647	3.9764	4.0133	-1.945%	7,806,932	-60.170%
2025-09-29	4.0932	4.1857	4.0104	4.0929	0.000%	6,602,898	-60.945%
2025-09-28	4.0985	4.1601	4.0248	4.0929	-0.120%	4,940,435	-60.945%
2025-09-27	4.0589	4.1835	4.0532	4.0978	+0.978%	4,439,382	-60.991%
2025-09-26	4.0643	4.0798	3.9426	4.0581	-0.133%	6,178,435	-60.610%
2025-09-25	4.1753	4.1962	4.0076	4.0635	-2.678%	5,685,165	-60.662%
2025-09-24	4.1871	4.2280	4.0733	4.1753	-0.282%	5,199,858	-61.715%
2025-09-23	4.1230	4.2167	4.0832	4.1871	+1.565%	3,856,273	-61.823%
2025-09-22	4.4340	4.4509	4.0277	4.1226	-7.044%	8,506,106	-61.226%
2025-09-21	4.4797	4.5116	4.4236	4.4350	-1.020%	4,930,771	-63.957%
2025-09-20	4.5446	4.5543	4.4218	4.4807	-1.443%	4,869,097	-64.325%
2025-09-19	4.6191	4.7490	4.5205	4.5463	-1.585%	7,298,864	-64.840%
2025-09-18	4.4748	4.6413	4.4534	4.6195	+3.227%	7,076,332	-65.397%
2025-09-17	4.5269	4.5751	4.4679	4.4751	-1.138%	5,782,670	-64.280%
2025-09-16	4.4921	4.5304	4.4202	4.5266	+0.755%	7,448,743	-64.687%
2025-09-15	4.6398	4.6916	4.4678	4.4927	-3.181%	6,172,791	-64.420%
2025-09-14	4.8496	4.8793	4.6125	4.6403	-4.266%	6,145,295	-65.552%
2025-09-13	4.6521	4.8865	4.6471	4.8471	+4.192%	6,623,018	-67.022%
2025-09-12	4.6278	4.7350	4.6027	4.6521	+0.493%	4,989,141	-65.639%
2025-09-11	4.6908	4.7128	4.5913	4.6293	-1.261%	6,309,211	-65.470%
2025-09-10	4.5279	4.7155	4.5082	4.6884	+3.545%	6,947,406	-65.905%
2025-09-09	4.5715	4.6781	4.4892	4.5279	-0.988%	8,368,130	-64.697%
2025-09-08	4.4621	4.5869	4.4355	4.5731	+2.460%	6,168,250	-65.046%
2025-09-07	4.3714	4.4894	4.3602	4.4633	+2.098%	4,427,828	-64.186%
2025-09-06	4.4255	4.4676	4.3621	4.3716	-1.218%	4,517,836	-63.434%
2025-09-05	4.3909	4.5567	4.3380	4.4255	+0.781%	7,527,268	-63.880%
2025-09-04	4.5370	4.5635	4.3728	4.3912	-3.214%	5,435,002	-63.598%
2025-09-03	4.3620	4.5376	4.3582	4.5370	+4.019%	5,785,500	-64.767%
2025-09-02	4.4119	4.4718	4.3267	4.3617	-1.174%	6,814,100	-63.351%
2025-09-01	4.5652	4.5987	4.3686	4.4135	-3.325%	6,079,211	-63.782%
2025-08-31	4.5228	4.6176	4.4674	4.5653	+0.917%	4,057,470	-64.986%
2025-08-30	4.5537	4.5599	4.4195	4.5238	-0.676%	6,650,502	-64.665%
2025-08-29	4.6571	4.8067	4.4951	4.5546	-2.190%	9,323,868	-64.904%
2025-08-28	4.5553	4.7210	4.4624	4.6566	+2.255%	7,243,333	-65.672%
2025-08-27	4.4490	4.5834	4.4378	4.5539	+2.362%	5,895,743	-64.898%
2025-08-26	4.6150	4.6226	4.3900	4.4488	-3.593%	10,965,363	-64.069%
2025-08-25	4.6931	4.9705	4.4967	4.6146	-1.673%	11,937,788	-65.360%
2025-08-24	4.8819	4.9316	4.6535	4.6931	-3.883%	5,938,700	-65.939%
2025-08-23	4.6248	4.9131	4.6248	4.8827	+5.576%	13,988,211	-67.262%
2025-08-22	4.4686	4.6618	4.2977	4.6248	+3.491%	9,618,297	-65.436%
2025-08-21	4.4210	4.5198	4.4118	4.4688	+1.104%	6,488,986	-64.230%
2025-08-20	4.3409	4.4513	4.2669	4.4200	+1.829%	6,412,450	-63.835%
2025-08-19	4.4687	4.5377	4.3217	4.3406	-2.867%	7,023,227	-63.173%
2025-08-18	4.7279	4.7573	4.3816	4.4687	-5.488%	7,850,271	-64.229%
2025-08-17	4.5931	4.7308	4.5408	4.7282	+2.935%	5,150,296	-66.192%
2025-08-16	4.3578	4.5995	4.3324	4.5934	+5.404%	6,206,279	-65.200%
2025-08-15	4.5927	4.6291	4.3358	4.3579	-5.115%	8,592,551	-63.319%
2025-08-14	4.8260	4.9172	4.4588	4.5928	-4.840%	9,511,237	-65.196%
2025-08-13	4.6298	4.8821	4.6137	4.8264	+4.246%	9,817,889	-66.880%
2025-08-12	4.5995	4.6560	4.4519	4.6298	+0.665%	6,309,821	-65.474%
2025-08-11	4.6612	4.7756	4.4626	4.5992	-1.336%	6,217,560	-65.244%
2025-08-10	4.7300	4.8011	4.5706	4.6615	-1.333%	5,772,706	-65.708%
2025-08-09	4.5485	4.7911	4.5294	4.7245	+3.869%	6,543,840	-66.166%
2025-08-08	4.3913	4.6624	4.3100	4.5485	+3.634%	7,656,061	-64.857%
2025-08-07	4.2943	4.4288	4.2611	4.3890	+2.205%	4,887,376	-63.579%
2025-08-06	4.1782	4.2960	4.1330	4.2943	+2.779%	5,834,364	-62.776%
2025-08-05	4.2657	4.3394	4.1650	4.1782	-2.065%	6,666,791	-61.742%
2025-08-04	4.2270	4.3345	4.2168	4.2663	+0.880%	4,556,660	-62.532%
2025-08-03	4.0853	4.2576	4.0093	4.2291	+3.517%	6,448,642	-62.202%
2025-08-02	4.2245	4.2476	4.0390	4.0854	-3.320%	6,770,994	-60.873%
2025-08-01	4.3253	4.4160	4.0902	4.2257	-2.307%	10,457,701	-62.172%
2025-07-31	4.4444	4.5151	4.2480	4.3255	-2.653%	6,776,728	-63.045%
2025-07-30	4.6033	4.6500	4.3888	4.4434	-3.469%	7,928,926	-64.025%
2025-07-29	4.7575	4.8029	4.5532	4.6031	-3.247%	7,010,868	-65.273%
2025-07-28	4.7969	4.9505	4.7390	4.7576	-0.819%	5,566,666	-66.401%
2025-07-27	4.7528	4.8358	4.7210	4.7969	+0.928%	2,901,154	-66.676%
2025-07-26	4.5639	4.7673	4.5334	4.7528	+4.139%	3,389,519	-66.367%
2025-07-25	4.7448	4.7531	4.5007	4.5639	-3.819%	7,500,520	-64.975%
2025-07-24	4.8149	4.8174	4.4613	4.7451	-1.495%	8,798,779	-66.313%
2025-07-23	5.0598	5.1388	4.7452	4.8171	-4.799%	7,213,395	-66.816%
2025-07-22	5.2400	5.2715	4.9215	5.0599	-3.433%	7,570,118	-68.408%
2025-07-21	5.2510	5.3170	5.0641	5.2398	-0.228%	7,271,006	-69.493%
2025-07-20	4.8063	5.2577	4.7986	5.2518	+9.221%	5,898,156	-69.563%
2025-07-19	4.9485	5.0191	4.7545	4.8084	-2.849%	5,830,870	-66.756%
2025-07-18	4.8164	5.1548	4.6895	4.9494	+2.727%	9,616,547	-67.703%
2025-07-17	4.6829	4.8799	4.6369	4.8180	+2.885%	7,104,692	-66.822%
2025-07-16	4.5596	4.7166	4.5437	4.6829	+2.704%	6,419,490	-65.865%
2025-07-15	4.6137	4.6352	4.4317	4.5596	-1.173%	6,021,140	-64.942%
2025-07-14	4.7062	4.8527	4.5806	4.6137	-1.963%	5,951,293	-65.353%
2025-07-13	4.5250	4.7390	4.5049	4.7061	+4.002%	3,691,612	-66.033%
2025-07-12	4.6702	4.7915	4.4954	4.5250	-3.082%	5,390,009	-64.674%
2025-07-11	4.2963	4.7987	4.2905	4.6689	+8.680%	8,595,914	-65.763%
2025-07-10	4.2013	4.3635	4.2013	4.2960	+2.239%	5,632,813	-62.791%
2025-07-09	4.0663	4.2374	4.0491	4.2019	+3.388%	3,927,817	-61.958%
2025-07-08	4.0623	4.1138	3.9978	4.0642	+0.047%	2,877,778	-60.669%
2025-07-07	4.0606	4.1359	4.0311	4.0623	+0.025%	3,265,606	-60.650%
2025-07-06	3.9799	4.0876	3.9462	4.0613	+2.058%	2,509,453	-60.641%
2025-07-05	4.0095	4.0366	3.9461	3.9794	-0.756%	2,869,394	-59.831%
2025-07-04	4.1671	4.2145	4.0014	4.0097	-3.777%	3,977,254	-60.134%
2025-07-03	4.0888	4.2646	4.0888	4.1671	+1.912%	6,133,050	-61.640%
2025-07-02	3.9952	4.0892	3.9015	4.0889	+2.363%	3,634,525	-60.906%

.dark-mode .QR4DZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QR4DZP{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto Huobi

ATOMUSDT
Cosmos / Tether USD
crypto Huobi