ATOMUSDT
Cosmos / Tether USD
cryptoHuobi
Real-timeNov 9, 2026 11:39:06 AM EST
1.3822USDT+2.667%(+0.0359)6,312ATOM8,461USDT
ATOMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.3147 | 1.4652 | 1.2888 | 1.3822 | +6.209% | 5,440 | 0.000% |
| 2026-11-08 | 1.3610 | 1.3763 | 1.2876 | 1.3014 | -5.222% | 1,676 | +6.209% |
| 2026-11-07 | 1.4000 | 1.4000 | 1.3601 | 1.3731 | -1.977% | 2,915 | +0.663% |
| 2026-11-06 | 1.3609 | 1.4323 | 1.3535 | 1.4008 | +2.917% | 4,514 | -1.328% |
| 2026-11-05 | 1.4701 | 1.5379 | 1.3542 | 1.3611 | -8.121% | 10,354 | +1.550% |
| 2026-11-04 | 1.4126 | 1.4845 | 1.3891 | 1.4814 | +4.067% | 4,754 | -6.696% |
| 2026-11-03 | 1.4366 | 1.4695 | 1.4075 | 1.4235 | -0.781% | 6,243 | -2.901% |
| 2026-11-02 | 1.4648 | 1.4789 | 1.4124 | 1.4347 | -1.733% | 1,720 | -3.659% |
| 2026-11-01 | 1.5004 | 1.5064 | 1.4600 | 1.4600 | -3.074% | 4,328 | -5.329% |
| 2026-10-31 | 1.5435 | 1.5911 | 1.5017 | 1.5063 | -2.473% | 9,172 | -8.239% |
| 2026-10-30 | 1.5156 | 1.5539 | 1.4444 | 1.5445 | +1.900% | 492,883 | -10.508% |
| 2026-10-29 | 1.6324 | 1.6460 | 1.4875 | 1.5157 | -6.789% | 934,639 | -8.808% |
| 2026-10-28 | 1.6200 | 1.7036 | 1.5819 | 1.6261 | +0.377% | 1,804,487 | -14.999% |
| 2026-10-27 | 1.6463 | 1.6598 | 1.5930 | 1.6200 | -1.586% | 885,286 | -14.679% |
| 2026-10-26 | 1.6302 | 1.6666 | 1.6144 | 1.6461 | +0.975% | 891,539 | -16.032% |
| 2026-10-25 | 1.6233 | 1.6568 | 1.6000 | 1.6302 | +0.425% | 273,969 | -15.213% |
| 2026-10-24 | 1.7945 | 1.7960 | 1.6000 | 1.6233 | -9.530% | 620,845 | -14.852% |
| 2026-10-23 | 1.7011 | 1.8190 | 1.6872 | 1.7943 | +5.541% | 708,765 | -22.967% |
| 2026-10-22 | 1.7647 | 1.7814 | 1.6896 | 1.7001 | -3.661% | 877,281 | -18.699% |
| 2026-10-21 | 1.7549 | 1.7759 | 1.7233 | 1.7647 | +0.616% | 1,802,246 | -21.675% |
| 2026-10-20 | 1.7748 | 1.7905 | 1.6966 | 1.7539 | -1.233% | 540,004 | -21.193% |
| 2026-10-19 | 1.6697 | 1.7911 | 1.6252 | 1.7758 | +6.291% | 1,124,033 | -22.165% |
| 2026-10-18 | 1.6951 | 1.7703 | 1.6595 | 1.6707 | -1.381% | 408,997 | -17.268% |
| 2026-10-17 | 1.7449 | 1.7763 | 1.6927 | 1.6941 | -2.850% | 366,755 | -18.411% |
| 2026-10-16 | 1.7268 | 1.7775 | 1.7094 | 1.7438 | +0.984% | 764,266 | -20.736% |
| 2026-10-15 | 1.7414 | 1.7747 | 1.6518 | 1.7268 | -0.838% | 873,791 | -19.956% |
| 2026-10-14 | 1.8099 | 1.9000 | 1.7374 | 1.7414 | -3.684% | 606,641 | -20.627% |
| 2026-10-13 | 1.8281 | 1.8725 | 1.7599 | 1.8080 | -1.154% | 417,539 | -23.551% |
| 2026-10-12 | 2.0198 | 2.0261 | 1.8234 | 1.8291 | -9.442% | 727,178 | -24.433% |
| 2026-10-11 | 1.9684 | 2.0501 | 1.9136 | 2.0198 | +2.559% | 569,208 | -31.567% |
| 2026-10-10 | 1.9949 | 2.0827 | 1.9200 | 1.9694 | -1.229% | 740,937 | -29.816% |
| 2026-10-09 | 1.6987 | 2.0156 | 1.6491 | 1.9939 | +17.371% | 2,189,721 | -30.679% |
| 2026-10-08 | 1.6925 | 1.8334 | 1.6814 | 1.6988 | +0.372% | 908,504 | -18.637% |
| 2026-10-07 | 1.7860 | 1.8081 | 1.6689 | 1.6925 | -5.235% | 306,807 | -18.334% |
| 2026-10-06 | 1.7840 | 1.8425 | 1.7814 | 1.7860 | +0.112% | 243,553 | -22.609% |
| 2026-10-05 | 1.7723 | 1.8410 | 1.7317 | 1.7840 | +0.660% | 456,005 | -22.522% |
| 2026-10-04 | 1.7245 | 1.8500 | 1.7039 | 1.7723 | +2.772% | 899,962 | -22.011% |
| 2026-10-03 | 1.7211 | 1.7285 | 1.6119 | 1.7245 | +0.279% | 425,601 | -19.849% |
| 2026-10-02 | 1.7108 | 1.7598 | 1.6801 | 1.7197 | +0.573% | 310,802 | -19.626% |
| 2026-10-01 | 1.7453 | 1.7895 | 1.7019 | 1.7099 | -1.972% | 235,514 | -19.165% |
| 2026-09-30 | 1.7352 | 1.8206 | 1.7000 | 1.7443 | +0.524% | 419,666 | -20.759% |
| 2026-09-29 | 1.7093 | 1.8150 | 1.6873 | 1.7352 | +1.515% | 759,376 | -20.343% |
| 2026-09-28 | 1.8538 | 1.8870 | 1.6873 | 1.7093 | -7.795% | 772,450 | -19.136% |
| 2026-09-27 | 1.8469 | 1.8900 | 1.8120 | 1.8538 | +0.341% | 912,896 | -25.440% |
| 2026-09-26 | 1.7762 | 1.8523 | 1.7514 | 1.8475 | +4.073% | 1,053,464 | -25.185% |
| 2026-09-25 | 1.7774 | 1.8274 | 1.7589 | 1.7752 | -0.011% | 946,128 | -22.138% |
| 2026-09-24 | 1.7123 | 1.7917 | 1.6667 | 1.7754 | +3.685% | 989,649 | -22.147% |
| 2026-09-23 | 1.7454 | 1.8300 | 1.7002 | 1.7123 | -1.902% | 924,955 | -19.278% |
| 2026-09-22 | 1.7781 | 1.8143 | 1.7205 | 1.7455 | -1.806% | 749,824 | -20.814% |
| 2026-09-21 | 1.7496 | 1.8101 | 1.7315 | 1.7776 | +1.600% | 1,789,321 | -22.243% |
| 2026-09-20 | 1.7187 | 1.7500 | 1.6690 | 1.7496 | +1.798% | 889,673 | -20.999% |
| 2026-09-19 | 1.6739 | 1.7701 | 1.6500 | 1.7187 | +2.676% | 1,103,881 | -19.579% |
| 2026-09-18 | 1.5442 | 1.6828 | 1.5375 | 1.6739 | +8.399% | 1,960,293 | -17.426% |
| 2026-09-17 | 1.4786 | 1.5500 | 1.4638 | 1.5442 | +4.472% | 978,069 | -10.491% |
| 2026-09-16 | 1.5490 | 1.5718 | 1.4765 | 1.4781 | -4.577% | 692,820 | -6.488% |
| 2026-09-15 | 1.5252 | 1.6125 | 1.5157 | 1.5490 | +1.560% | 1,374,030 | -10.768% |
| 2026-09-14 | 1.5807 | 1.6013 | 1.4814 | 1.5252 | -3.511% | 641,233 | -9.376% |
| 2026-09-13 | 1.6137 | 1.6159 | 1.5326 | 1.5807 | -2.045% | 503,850 | -12.558% |
| 2026-09-12 | 1.6599 | 1.6669 | 1.5926 | 1.6137 | -2.783% | 468,798 | -14.346% |
| 2026-09-11 | 1.7302 | 1.7842 | 1.6000 | 1.6599 | -4.119% | 554,313 | -16.730% |
| 2026-09-10 | 1.8276 | 1.8701 | 1.7166 | 1.7312 | -5.275% | 339,457 | -20.159% |
| 2026-09-09 | 1.7920 | 1.9500 | 1.7626 | 1.8276 | +1.987% | 1,519,012 | -24.371% |
| 2026-09-08 | 1.6214 | 1.8000 | 1.5682 | 1.7920 | +10.522% | 772,564 | -22.868% |
| 2026-09-07 | 1.5659 | 1.6775 | 1.5545 | 1.6214 | +3.097% | 602,050 | -14.753% |
| 2026-09-06 | 1.5500 | 1.5909 | 1.4746 | 1.5727 | +1.832% | 148,120 | -12.113% |
| 2026-09-05 | 1.4858 | 1.5542 | 1.4747 | 1.5444 | +4.098% | 137,711 | -10.502% |
| 2026-09-04 | 1.5161 | 1.5329 | 1.4667 | 1.4836 | -2.144% | 388,020 | -6.835% |
| 2026-09-03 | 1.4581 | 1.5317 | 1.4381 | 1.5161 | +3.914% | 368,666 | -8.832% |
| 2026-09-02 | 1.4845 | 1.4845 | 1.4400 | 1.4590 | -2.008% | 379,734 | -5.264% |
| 2026-09-01 | 1.4620 | 1.5049 | 1.4452 | 1.4889 | +1.979% | 432,592 | -7.166% |
| 2026-08-31 | 1.4879 | 1.4979 | 1.4413 | 1.4600 | -1.796% | 136,729 | -5.329% |
| 2026-08-30 | 1.5085 | 1.5146 | 1.4750 | 1.4867 | -1.078% | 83,386 | -7.029% |
| 2026-08-29 | 1.4866 | 1.5540 | 1.4548 | 1.5029 | +1.096% | 48,703 | -8.031% |
| 2026-08-28 | 1.5065 | 1.5775 | 1.4759 | 1.4866 | -1.849% | 121,478 | -7.023% |
| 2026-08-27 | 1.5062 | 1.5262 | 1.4866 | 1.5146 | +0.498% | 78,398 | -8.742% |
| 2026-08-26 | 1.5418 | 1.5647 | 1.5000 | 1.5071 | -1.920% | 109,514 | -8.287% |
| 2026-08-25 | 1.5551 | 1.6499 | 1.5112 | 1.5366 | -1.126% | 114,352 | -10.048% |
| 2026-08-24 | 1.5961 | 1.7165 | 1.5447 | 1.5541 | -2.851% | 112,882 | -11.061% |
| 2026-08-23 | 1.5623 | 1.6295 | 1.5224 | 1.5997 | +1.510% | 40,166 | -13.596% |
| 2026-08-22 | 1.5770 | 1.7145 | 1.5329 | 1.5759 | +0.083% | 146,219 | -12.291% |
| 2026-08-21 | 1.4939 | 1.5881 | 1.4712 | 1.5746 | +5.324% | 240,936 | -12.219% |
| 2026-08-20 | 1.4253 | 1.5095 | 1.4209 | 1.4950 | +4.145% | 88,756 | -7.545% |
| 2026-08-19 | 1.4208 | 1.4572 | 1.3700 | 1.4355 | +1.643% | 88,253 | -3.713% |
| 2026-08-18 | 1.4159 | 1.4246 | 1.3770 | 1.4123 | -0.381% | 146,821 | -2.131% |
| 2026-08-17 | 1.4792 | 1.4839 | 1.4115 | 1.4177 | -3.969% | 91,408 | -2.504% |
| 2026-08-16 | 1.4708 | 1.5400 | 1.4430 | 1.4763 | +0.224% | 53,687 | -6.374% |
| 2026-08-15 | 1.5187 | 1.5256 | 1.4596 | 1.4730 | -3.200% | 47,237 | -6.164% |
| 2026-08-14 | 1.5163 | 1.5632 | 1.4875 | 1.5217 | +0.482% | 113,227 | -9.167% |
| 2026-08-13 | 1.4078 | 1.5283 | 1.3883 | 1.5144 | +7.587% | 172,018 | -8.730% |
| 2026-08-12 | 1.4154 | 1.4443 | 1.4017 | 1.4076 | -0.600% | 92,589 | -1.804% |
| 2026-08-11 | 1.4029 | 1.4321 | 1.3861 | 1.4161 | +0.661% | 113,059 | -2.394% |
| 2026-08-10 | 1.3855 | 1.4092 | 1.3508 | 1.4068 | +1.464% | 93,766 | -1.749% |
| 2026-08-09 | 1.3897 | 1.3897 | 1.3592 | 1.3865 | -0.086% | 71,489 | -0.310% |
| 2026-08-08 | 1.3562 | 1.3998 | 1.3300 | 1.3877 | +2.641% | 75,737 | -0.396% |
| 2026-08-07 | 1.3852 | 1.4000 | 1.3333 | 1.3520 | -2.467% | 91,218 | +2.234% |
| 2026-08-06 | 1.3415 | 1.3873 | 1.2790 | 1.3862 | +3.094% | 62,593 | -0.289% |
| 2026-08-05 | 1.3651 | 1.3793 | 1.3333 | 1.3446 | -1.132% | 57,344 | +2.796% |
| 2026-08-04 | 1.3454 | 1.3913 | 1.3323 | 1.3600 | +1.010% | 192,811 | +1.632% |
| 2026-08-03 | 1.2553 | 1.3505 | 1.2527 | 1.3464 | +7.411% | 75,008 | +2.659% |
| 2026-08-02 | 1.2369 | 1.2618 | 1.2153 | 1.2535 | +1.605% | 105,020 | +10.267% |
| 2026-08-01 | 1.2370 | 1.2461 | 1.2209 | 1.2337 | -0.138% | 21,581 | +12.037% |
| 2026-07-31 | 1.2891 | 1.2949 | 1.2231 | 1.2354 | -4.388% | 104,537 | +11.883% |
| 2026-07-30 | 1.2734 | 1.3043 | 1.2700 | 1.2921 | +1.548% | 52,227 | +6.973% |
| 2026-07-29 | 1.3013 | 1.3153 | 1.2721 | 1.2724 | -2.168% | 45,285 | +8.629% |
| 2026-07-28 | 1.3418 | 1.3549 | 1.2815 | 1.3006 | -2.998% | 121,763 | +6.274% |
| 2026-07-27 | 1.3904 | 1.4032 | 1.2876 | 1.3408 | -3.650% | 75,536 | +3.088% |
| 2026-07-26 | 1.3873 | 1.4000 | 1.3798 | 1.3916 | +0.462% | 87,150 | -0.675% |
| 2026-07-25 | 1.3901 | 1.4028 | 1.3741 | 1.3852 | -0.259% | 70,591 | -0.217% |
| 2026-07-24 | 1.4396 | 1.4420 | 1.3690 | 1.3888 | -3.783% | 86,574 | -0.475% |
| 2026-07-23 | 1.4694 | 1.4775 | 1.4318 | 1.4434 | -1.676% | 205,710 | -4.240% |
| 2026-07-22 | 1.4933 | 1.4962 | 1.4594 | 1.4680 | -1.628% | 120,364 | -5.845% |
| 2026-07-21 | 1.4886 | 1.5095 | 1.4805 | 1.4923 | +0.309% | 262,983 | -7.378% |
| 2026-07-20 | 1.4831 | 1.4898 | 1.4500 | 1.4877 | +0.020% | 153,316 | -7.091% |
| 2026-07-19 | 1.4948 | 1.5031 | 1.4747 | 1.4874 | -0.235% | 88,192 | -7.073% |
| 2026-07-18 | 1.5094 | 1.5260 | 1.4831 | 1.4909 | -1.036% | 69,783 | -7.291% |
| 2026-07-17 | 1.5274 | 1.5332 | 1.4765 | 1.5065 | -1.368% | 207,482 | -8.251% |
| 2026-07-16 | 1.5722 | 1.5722 | 1.5243 | 1.5274 | -2.917% | 160,178 | -9.506% |
| 2026-07-15 | 1.5543 | 1.5902 | 1.5417 | 1.5733 | +1.222% | 203,619 | -12.146% |
| 2026-07-14 | 1.5432 | 1.5634 | 1.5147 | 1.5543 | +0.667% | 136,207 | -11.073% |
| 2026-07-13 | 1.5781 | 1.5853 | 1.5257 | 1.5440 | -2.161% | 102,423 | -10.479% |
| 2026-07-12 | 1.5846 | 1.5990 | 1.5500 | 1.5781 | -0.467% | 106,471 | -12.414% |
| 2026-07-11 | 1.5752 | 1.6077 | 1.5690 | 1.5855 | +0.622% | 168,438 | -12.822% |
| 2026-07-10 | 1.5436 | 1.5896 | 1.5340 | 1.5757 | +2.146% | 208,769 | -12.280% |
| 2026-07-09 | 1.5486 | 1.5769 | 1.5423 | 1.5426 | -0.330% | 92,833 | -10.398% |
| 2026-07-08 | 1.6014 | 1.6078 | 1.5294 | 1.5477 | -3.293% | 321,815 | -10.693% |
| 2026-07-07 | 1.5842 | 1.6267 | 1.5741 | 1.6004 | +1.074% | 227,693 | -13.634% |
| 2026-07-06 | 1.5648 | 1.6104 | 1.5451 | 1.5834 | +1.390% | 262,694 | -12.707% |
| 2026-07-05 | 1.5983 | 1.6235 | 1.5448 | 1.5617 | -2.235% | 193,867 | -11.494% |
| 2026-07-04 | 1.6037 | 1.6105 | 1.5775 | 1.5974 | -0.331% | 105,570 | -13.472% |
| 2026-07-03 | 1.5437 | 1.6048 | 1.5407 | 1.6027 | +3.681% | 187,629 | -13.758% |
| 2026-07-02 | 1.5548 | 1.5774 | 1.5381 | 1.5458 | -0.387% | 266,555 | -10.584% |
| 2026-07-01 | 1.5423 | 1.5581 | 1.4915 | 1.5518 | +1.154% | 185,663 | -10.929% |
| 2026-06-30 | 1.5370 | 1.5529 | 1.5045 | 1.5341 | -0.377% | 294,569 | -9.902% |
| 2026-06-29 | 1.5764 | 1.5986 | 1.5322 | 1.5399 | -2.173% | 304,268 | -10.241% |
| 2026-06-28 | 1.6101 | 1.6372 | 1.5557 | 1.5741 | -2.145% | 162,502 | -12.191% |
| 2026-06-27 | 1.6037 | 1.6217 | 1.5800 | 1.6086 | +0.475% | 214,639 | -14.074% |
| 2026-06-26 | 1.6307 | 1.6476 | 1.5819 | 1.6010 | -1.900% | 190,096 | -13.666% |
| 2026-06-25 | 1.6438 | 1.6856 | 1.5500 | 1.6320 | -0.457% | 344,196 | -15.306% |
| 2026-06-24 | 1.7340 | 1.7501 | 1.6231 | 1.6395 | -5.313% | 318,245 | -15.694% |
| 2026-06-23 | 1.8087 | 1.8168 | 1.7233 | 1.7315 | -4.268% | 241,952 | -20.173% |
| 2026-06-22 | 1.7760 | 1.8356 | 1.7563 | 1.8087 | +1.956% | 491,773 | -23.580% |
| 2026-06-21 | 1.7911 | 1.8093 | 1.7736 | 1.7740 | -0.938% | 246,146 | -22.086% |
| 2026-06-20 | 1.8288 | 1.8289 | 1.7700 | 1.7908 | -1.815% | 163,059 | -22.817% |
| 2026-06-19 | 1.8021 | 1.8533 | 1.7786 | 1.8239 | +1.934% | 164,044 | -24.217% |
| 2026-06-18 | 2.0014 | 2.0070 | 1.7855 | 1.7893 | -10.593% | 557,607 | -22.752% |
| 2026-06-17 | 1.9868 | 2.0225 | 1.9595 | 2.0013 | +0.826% | 348,923 | -30.935% |
| 2026-06-16 | 2.0035 | 2.0110 | 1.9407 | 1.9849 | -1.027% | 278,824 | -30.364% |
| 2026-06-15 | 1.9587 | 2.0232 | 1.9578 | 2.0055 | +2.389% | 488,462 | -31.080% |
| 2026-06-14 | 1.9744 | 1.9862 | 1.9250 | 1.9587 | -0.916% | 252,770 | -29.433% |
| 2026-06-13 | 1.9475 | 2.0200 | 1.9459 | 1.9768 | +1.531% | 210,084 | -30.079% |
| 2026-06-12 | 1.9733 | 2.0356 | 1.9343 | 1.9470 | -1.233% | 249,280 | -29.009% |
| 2026-06-11 | 1.7975 | 1.9713 | 1.7398 | 1.9713 | +9.730% | 497,222 | -29.884% |
| 2026-06-10 | 1.7875 | 1.8584 | 1.7225 | 1.7965 | +0.616% | 521,667 | -23.062% |
| 2026-06-09 | 1.7660 | 1.8063 | 1.7294 | 1.7855 | +1.276% | 362,460 | -22.588% |
| 2026-06-08 | 1.6922 | 1.7799 | 1.6511 | 1.7630 | +4.425% | 265,729 | -21.600% |
| 2026-06-07 | 1.6293 | 1.7306 | 1.6070 | 1.6883 | +3.691% | 258,562 | -18.131% |
| 2026-06-06 | 1.6692 | 1.6967 | 1.5410 | 1.6282 | -2.730% | 373,503 | -15.109% |
| 2026-06-05 | 1.8499 | 1.8499 | 1.6682 | 1.6739 | -9.709% | 427,495 | -17.426% |
| 2026-06-04 | 1.8792 | 1.8928 | 1.7448 | 1.8539 | -1.241% | 386,953 | -25.444% |
| 2026-06-03 | 1.8187 | 1.9200 | 1.7934 | 1.8772 | +3.109% | 462,336 | -26.369% |
| 2026-06-02 | 1.9063 | 1.9354 | 1.8071 | 1.8206 | -4.496% | 311,932 | -24.080% |
| 2026-06-01 | 1.9512 | 1.9776 | 1.9063 | 1.9063 | -2.296% | 140,567 | -27.493% |
| 2026-05-31 | 2.0447 | 2.0523 | 1.9510 | 1.9511 | -4.596% | 424,599 | -29.158% |
| 2026-05-30 | 2.0317 | 2.0664 | 1.9646 | 2.0451 | +0.610% | 163,904 | -32.414% |
| 2026-05-29 | 2.0221 | 2.1080 | 1.9737 | 2.0327 | +0.435% | 352,118 | -32.002% |
| 2026-05-28 | 2.1862 | 2.1920 | 2.0083 | 2.0239 | -7.241% | 228,327 | -31.706% |
| 2026-05-27 | 2.2529 | 2.2630 | 2.1700 | 2.1819 | -3.173% | 283,616 | -36.652% |
| 2026-05-26 | 2.1387 | 2.2981 | 2.1188 | 2.2534 | +5.402% | 469,342 | -38.662% |
| 2026-05-25 | 2.0556 | 2.1891 | 2.0017 | 2.1379 | +4.004% | 384,110 | -35.348% |
| 2026-05-24 | 2.0705 | 2.1500 | 2.0434 | 2.0556 | -0.609% | 234,109 | -32.759% |
| 2026-05-23 | 2.1485 | 2.1586 | 2.0099 | 2.0682 | -3.737% | 251,920 | -33.169% |
| 2026-05-22 | 2.0008 | 2.1902 | 1.9942 | 2.1485 | +7.387% | 444,000 | -35.667% |
| 2026-05-21 | 2.0252 | 2.0836 | 1.9800 | 2.0007 | -0.985% | 385,307 | -30.914% |
| 2026-05-20 | 2.0349 | 2.0871 | 1.9931 | 2.0206 | -0.654% | 249,935 | -31.595% |
| 2026-05-19 | 2.0215 | 2.0916 | 2.0090 | 2.0339 | +0.514% | 198,355 | -32.042% |
| 2026-05-18 | 2.0708 | 2.0875 | 1.9887 | 2.0235 | -2.374% | 156,521 | -31.693% |
| 2026-05-17 | 1.9956 | 2.1311 | 1.9901 | 2.0727 | +3.760% | 488,944 | -33.314% |
| 2026-05-16 | 1.9406 | 2.0134 | 1.9117 | 1.9976 | +2.985% | 296,719 | -30.807% |
| 2026-05-15 | 2.0501 | 2.1413 | 1.9307 | 1.9397 | -5.385% | 306,754 | -28.742% |
| 2026-05-14 | 2.0316 | 2.0944 | 1.9975 | 2.0501 | +0.821% | 145,843 | -32.579% |
| 2026-05-13 | 2.0131 | 2.2348 | 1.9800 | 2.0334 | +1.018% | 751,201 | -32.025% |
| 2026-05-12 | 2.0065 | 2.0872 | 1.9807 | 2.0129 | +0.339% | 202,730 | -31.333% |
| 2026-05-11 | 2.0289 | 2.1074 | 1.9724 | 2.0061 | -0.953% | 679,069 | -31.100% |
| 2026-05-10 | 1.9294 | 2.0319 | 1.8973 | 2.0254 | +4.802% | 200,616 | -31.757% |
| 2026-05-09 | 1.9061 | 1.9931 | 1.8939 | 1.9326 | +1.337% | 273,290 | -28.480% |
| 2026-05-08 | 1.8844 | 1.9538 | 1.8558 | 1.9071 | +1.253% | 373,658 | -27.523% |
| 2026-05-07 | 1.9202 | 1.9468 | 1.8702 | 1.8835 | -1.911% | 848,529 | -26.615% |
| 2026-05-06 | 1.8656 | 2.0034 | 1.8400 | 1.9202 | +3.032% | 489,879 | -28.018% |
| 2026-05-05 | 1.8737 | 1.9214 | 1.8628 | 1.8637 | -0.534% | 204,553 | -25.836% |
| 2026-05-04 | 1.8945 | 1.9230 | 1.8618 | 1.8737 | -1.046% | 232,854 | -26.232% |
| 2026-05-03 | 1.8853 | 1.8968 | 1.8555 | 1.8935 | +0.446% | 196,074 | -27.003% |
| 2026-05-02 | 1.9129 | 1.9172 | 1.8659 | 1.8851 | -1.293% | 197,821 | -26.678% |
| 2026-05-01 | 1.9066 | 1.9159 | 1.8566 | 1.9098 | +0.089% | 180,438 | -27.626% |
| 2026-04-30 | 1.9234 | 1.9397 | 1.8971 | 1.9081 | -0.852% | 284,122 | -27.561% |
| 2026-04-29 | 1.9365 | 1.9891 | 1.9225 | 1.9245 | -0.686% | 136,668 | -28.179% |
| 2026-04-28 | 1.9780 | 1.9895 | 1.9333 | 1.9378 | -2.082% | 188,469 | -28.672% |
| 2026-04-27 | 2.0232 | 2.0258 | 1.9469 | 1.9790 | -2.378% | 311,941 | -30.157% |
| 2026-04-26 | 2.0375 | 2.0401 | 2.0054 | 2.0272 | -0.491% | 100,815 | -31.817% |
| 2026-04-25 | 1.9925 | 2.0562 | 1.9708 | 2.0372 | +2.238% | 216,209 | -32.152% |
| 2026-04-24 | 1.8854 | 1.9929 | 1.8606 | 1.9926 | +5.462% | 505,207 | -30.633% |
| 2026-04-23 | 1.8866 | 1.8966 | 1.8382 | 1.8894 | +0.239% | 119,963 | -26.845% |
| 2026-04-22 | 1.8388 | 1.9184 | 1.8001 | 1.8849 | +2.552% | 292,980 | -26.670% |
| 2026-04-21 | 1.8026 | 1.8380 | 1.7660 | 1.8380 | +1.964% | 349,835 | -24.799% |
| 2026-04-20 | 1.7938 | 1.8026 | 1.7537 | 1.8026 | +0.710% | 244,559 | -23.322% |
| 2026-04-19 | 1.7894 | 1.7984 | 1.7596 | 1.7899 | -0.251% | 222,714 | -22.778% |
| 2026-04-18 | 1.8291 | 1.8533 | 1.7886 | 1.7944 | -1.843% | 155,079 | -22.971% |
| 2026-04-17 | 1.7710 | 1.8664 | 1.7684 | 1.8281 | +3.236% | 291,124 | -24.391% |
| 2026-04-16 | 1.7312 | 1.8239 | 1.7309 | 1.7708 | +2.352% | 252,646 | -21.945% |
| 2026-04-15 | 1.7515 | 1.7677 | 1.7288 | 1.7301 | -1.329% | 135,185 | -20.109% |
| 2026-04-14 | 1.7309 | 1.7874 | 1.7200 | 1.7534 | +1.253% | 234,489 | -21.170% |
| 2026-04-13 | 1.7192 | 1.7546 | 1.7091 | 1.7317 | +0.377% | 196,211 | -20.182% |
| 2026-04-12 | 1.7706 | 1.7857 | 1.7192 | 1.7252 | -2.619% | 182,996 | -19.882% |
| 2026-04-11 | 1.8316 | 1.8379 | 1.7651 | 1.7716 | -3.276% | 123,229 | -21.980% |
| 2026-04-10 | 1.8151 | 1.8441 | 1.7915 | 1.8316 | +0.909% | 199,573 | -24.536% |
| 2026-04-09 | 1.7968 | 1.8266 | 1.7611 | 1.8151 | +1.047% | 228,881 | -23.850% |
| 2026-04-08 | 1.7050 | 1.8083 | 1.6999 | 1.7963 | +5.355% | 172,138 | -23.053% |
| 2026-04-07 | 1.7233 | 1.7309 | 1.6745 | 1.7050 | -1.177% | 467,156 | -18.933% |
| 2026-04-06 | 1.6820 | 1.7578 | 1.6663 | 1.7253 | +2.392% | 275,552 | -19.886% |
| 2026-04-05 | 1.7070 | 1.7225 | 1.6751 | 1.6850 | -1.057% | 153,057 | -17.970% |
| 2026-04-04 | 1.7094 | 1.7170 | 1.6802 | 1.7030 | -0.100% | 50,149 | -18.837% |
| 2026-04-03 | 1.6550 | 1.7294 | 1.6395 | 1.7047 | +3.115% | 418,489 | -18.918% |
| 2026-04-02 | 1.6998 | 1.7093 | 1.6147 | 1.6532 | -2.741% | 125,235 | -16.392% |
| 2026-04-01 | 1.6806 | 1.7405 | 1.6791 | 1.6998 | +1.094% | 149,013 | -18.685% |
| 2026-03-31 | 1.6956 | 1.7136 | 1.6593 | 1.6814 | -0.662% | 146,284 | -17.795% |
| 2026-03-30 | 1.6456 | 1.6990 | 1.6103 | 1.6926 | +2.731% | 203,250 | -18.339% |
| 2026-03-29 | 1.6885 | 1.6925 | 1.6377 | 1.6476 | -2.307% | 106,223 | -16.108% |
| 2026-03-28 | 1.6718 | 1.7009 | 1.6556 | 1.6865 | +0.879% | 123,870 | -18.043% |
| 2026-03-27 | 1.7006 | 1.7296 | 1.6510 | 1.6718 | -1.694% | 91,234 | -17.323% |
| 2026-03-26 | 1.7632 | 1.7759 | 1.7000 | 1.7006 | -3.899% | 8,519 | -18.723% |
| 2026-03-25 | 1.7742 | 1.8021 | 1.7611 | 1.7696 | -0.360% | 13,937 | -21.892% |
| 2026-03-24 | 1.7920 | 1.7947 | 1.7544 | 1.7760 | -1.081% | 14,816 | -22.173% |
| 2026-03-23 | 1.7980 | 1.8407 | 1.7520 | 1.7954 | +0.190% | 9,648 | -23.014% |
| 2026-03-22 | 1.8460 | 1.8460 | 1.7663 | 1.7920 | -3.161% | 4,061 | -22.868% |
| 2026-03-21 | 1.7982 | 1.8590 | 1.7862 | 1.8505 | +2.846% | 6,103 | -25.307% |
| 2026-03-20 | 1.8425 | 1.8535 | 1.7992 | 1.7993 | -2.424% | 10,004 | -23.181% |
| 2026-03-19 | 1.9054 | 1.9260 | 1.8261 | 1.8440 | -3.233% | 13,125 | -25.043% |
| 2026-03-18 | 1.9474 | 2.0296 | 1.8901 | 1.9056 | -1.925% | 14,150 | -27.466% |
| 2026-03-17 | 1.9073 | 2.0039 | 1.9073 | 1.9430 | +1.963% | 12,988 | -28.863% |
| 2026-03-16 | 1.8506 | 1.9184 | 1.8451 | 1.9056 | +2.767% | 11,339 | -27.466% |
| 2026-03-15 | 1.8762 | 1.8904 | 1.8445 | 1.8543 | -1.299% | 10,413 | -25.460% |
| 2026-03-14 | 1.8615 | 1.8857 | 1.8510 | 1.8787 | -0.122% | 4,839 | -26.428% |
| 2026-03-13 | 1.8128 | 1.8923 | 1.8128 | 1.8810 | +3.579% | 9,425 | -26.518% |
| 2026-03-12 | 1.8244 | 1.8530 | 1.8114 | 1.8160 | -0.488% | 9,521 | -23.888% |
| 2026-03-11 | 1.8210 | 1.8396 | 1.7754 | 1.8249 | +0.606% | 18,868 | -24.259% |
| 2026-03-10 | 1.7449 | 1.8265 | 1.7349 | 1.8139 | +3.628% | 35,255 | -23.800% |
| 2026-03-09 | 1.7282 | 1.7692 | 1.7050 | 1.7504 | +1.408% | 12,328 | -21.035% |
| 2026-03-08 | 1.7963 | 1.8049 | 1.7223 | 1.7261 | -3.956% | 12,044 | -19.924% |
| 2026-03-07 | 1.7762 | 1.8307 | 1.7732 | 1.7972 | +1.034% | 28,408 | -23.091% |
| 2026-03-06 | 1.8510 | 1.8540 | 1.7740 | 1.7788 | -3.869% | 23,119 | -22.296% |
| 2026-03-05 | 1.8988 | 1.9046 | 1.8504 | 1.8504 | -1.908% | 57,907 | -25.303% |
| 2026-03-04 | 1.7912 | 1.9251 | 1.7900 | 1.8864 | +5.356% | 40,517 | -26.728% |
| 2026-03-03 | 1.8545 | 1.8796 | 1.7692 | 1.7905 | -3.524% | 79,186 | -22.804% |
| 2026-03-02 | 1.8108 | 1.8701 | 1.7659 | 1.8559 | +2.242% | 33,527 | -25.524% |
| 2026-03-01 | 1.7967 | 1.8810 | 1.7825 | 1.8152 | +1.018% | 19,258 | -23.854% |
| 2026-02-28 | 1.8698 | 1.8888 | 1.7692 | 1.7969 | -3.811% | 28,186 | -23.079% |
| 2026-02-27 | 1.8601 | 1.9398 | 1.8277 | 1.8681 | +0.209% | 50,413 | -26.010% |
| 2026-02-26 | 2.0900 | 2.1093 | 1.8642 | 1.8642 | -10.927% | 120,329 | -25.856% |
| 2026-02-25 | 2.0519 | 2.1170 | 1.9830 | 2.0929 | +2.568% | 30,796 | -33.958% |
| 2026-02-24 | 2.1501 | 2.1501 | 2.0226 | 2.0405 | -5.357% | 70,844 | -32.262% |
| 2026-02-23 | 2.2589 | 2.2598 | 2.1507 | 2.1560 | -5.147% | 41,288 | -35.891% |
| 2026-02-22 | 2.3415 | 2.3444 | 2.2460 | 2.2730 | -3.383% | 8,749 | -39.190% |
| 2026-02-21 | 2.3638 | 2.4052 | 2.3332 | 2.3526 | -0.047% | 18,782 | -41.248% |
| 2026-02-20 | 2.3239 | 2.3897 | 2.2604 | 2.3537 | +0.659% | 22,717 | -41.275% |
| 2026-02-19 | 2.4335 | 2.5117 | 2.2826 | 2.3383 | -3.758% | 179,795 | -40.889% |
| 2026-02-18 | 2.2836 | 2.4470 | 2.2143 | 2.4296 | +6.491% | 61,728 | -43.110% |
| 2026-02-17 | 2.1965 | 2.3207 | 2.1965 | 2.2815 | +4.159% | 73,343 | -39.417% |
| 2026-02-16 | 2.1254 | 2.2537 | 2.1032 | 2.1904 | +2.966% | 27,429 | -36.897% |
| 2026-02-15 | 2.1741 | 2.2233 | 2.1000 | 2.1273 | -1.927% | 17,215 | -35.026% |
| 2026-02-14 | 2.0610 | 2.1691 | 2.0604 | 2.1691 | +5.271% | 29,786 | -36.278% |
| 2026-02-13 | 1.9701 | 2.0740 | 1.8561 | 2.0605 | +4.626% | 136,719 | -32.919% |
| 2026-02-12 | 1.9290 | 2.0135 | 1.8968 | 1.9694 | +2.669% | 99,732 | -29.816% |
| 2026-02-11 | 1.9321 | 2.0080 | 1.8740 | 1.9182 | -0.930% | 18,835 | -27.943% |
| 2026-02-10 | 1.9649 | 1.9827 | 1.8971 | 1.9362 | -1.631% | 25,925 | -28.613% |
| 2026-02-09 | 1.9666 | 1.9821 | 1.9030 | 1.9683 | -0.122% | 11,182 | -29.777% |
| 2026-02-08 | 1.9917 | 2.0459 | 1.9524 | 1.9707 | -0.770% | 16,536 | -29.862% |
| 2026-02-07 | 1.9220 | 2.0243 | 1.9220 | 1.9860 | +3.394% | 33,046 | -30.403% |
| 2026-02-06 | 1.9071 | 1.9553 | 1.6535 | 1.9208 | +0.444% | 112,603 | -28.040% |
| 2026-02-05 | 2.0060 | 2.0519 | 1.9028 | 1.9123 | -4.941% | 107,045 | -27.721% |
| 2026-02-04 | 1.9943 | 2.1051 | 1.8917 | 2.0117 | +0.711% | 55,415 | -31.292% |
| 2026-02-03 | 2.0046 | 2.0297 | 1.9429 | 1.9975 | +0.762% | 43,220 | -30.804% |
| 2026-02-02 | 1.9138 | 2.0000 | 1.8647 | 1.9824 | +3.358% | 50,459 | -30.276% |
| 2026-02-01 | 1.9950 | 2.0207 | 1.8143 | 1.9180 | -3.826% | 26,655 | -27.935% |
| 2026-01-31 | 2.0999 | 2.1326 | 1.9548 | 1.9943 | -5.178% | 21,493 | -30.692% |
| 2026-01-30 | 2.0980 | 2.1505 | 2.0510 | 2.1032 | +0.224% | 21,933 | -34.281% |
| 2026-01-29 | 2.2412 | 2.2641 | 2.0885 | 2.0985 | -6.492% | 17,311 | -34.134% |
| 2026-01-28 | 2.2150 | 2.3000 | 2.2031 | 2.2442 | +1.810% | 19,101 | -38.410% |
| 2026-01-27 | 2.2732 | 2.2770 | 2.1830 | 2.2043 | -2.941% | 25,723 | -37.295% |
| 2026-01-26 | 2.2556 | 2.3110 | 2.2080 | 2.2711 | -0.009% | 39,274 | -39.140% |
| 2026-01-25 | 2.2990 | 2.3375 | 2.2511 | 2.2713 | -1.037% | 8,208 | -39.145% |
| 2026-01-24 | 2.3927 | 2.4185 | 2.2940 | 2.2951 | -3.421% | 12,701 | -39.776% |
| 2026-01-23 | 2.3460 | 2.4018 | 2.3298 | 2.3764 | +0.516% | 18,788 | -41.836% |
| 2026-01-22 | 2.3965 | 2.4512 | 2.3078 | 2.3642 | -0.681% | 54,493 | -41.536% |
| 2026-01-21 | 2.3559 | 2.4398 | 2.2868 | 2.3804 | +1.423% | 49,997 | -41.934% |
| 2026-01-20 | 2.3781 | 2.5452 | 2.3306 | 2.3470 | -1.291% | 535,864 | -41.108% |
| 2026-01-19 | 2.5098 | 2.5336 | 2.2346 | 2.3777 | -5.195% | 201,551 | -41.868% |
| 2026-01-18 | 2.5887 | 2.5999 | 2.4880 | 2.5080 | -3.177% | 642,842 | -44.888% |
| 2026-01-17 | 2.4443 | 2.6000 | 2.4307 | 2.5903 | +5.977% | 746,260 | -46.639% |
| 2026-01-16 | 2.4878 | 2.5040 | 2.4309 | 2.4442 | -1.768% | 398,135 | -43.450% |
| 2026-01-15 | 2.6474 | 2.6624 | 2.4448 | 2.4882 | -5.989% | 805,232 | -44.450% |
| 2026-01-14 | 2.6310 | 2.6974 | 2.5835 | 2.6467 | +0.601% | 1,040,132 | -47.776% |
| 2026-01-13 | 2.5797 | 2.6372 | 2.4815 | 2.6309 | +1.953% | 460,515 | -47.463% |
| 2026-01-12 | 2.6010 | 2.6550 | 2.5365 | 2.5805 | -0.463% | 615,261 | -46.437% |
| 2026-01-11 | 2.5918 | 2.6412 | 2.5494 | 2.5925 | -0.108% | 410,359 | -46.685% |
| 2026-01-10 | 2.5053 | 2.6808 | 2.5053 | 2.5953 | +3.584% | 1,317,176 | -46.742% |
| 2026-01-09 | 2.4750 | 2.5589 | 2.3789 | 2.5055 | +1.228% | 228,640 | -44.833% |
| 2026-01-08 | 2.4059 | 2.5050 | 2.3940 | 2.4751 | +3.091% | 213,076 | -44.156% |
| 2026-01-07 | 2.4850 | 2.5492 | 2.3790 | 2.4009 | -3.174% | 269,049 | -42.430% |
| 2026-01-06 | 2.3590 | 2.5498 | 2.3252 | 2.4796 | +5.170% | 179,830 | -44.257% |
| 2026-01-05 | 2.3425 | 2.3798 | 2.2697 | 2.3577 | +1.119% | 15,801 | -41.375% |
| 2026-01-04 | 2.2155 | 2.3484 | 2.2150 | 2.3316 | +4.458% | 26,836 | -40.719% |
| 2026-01-03 | 2.1240 | 2.2543 | 2.1232 | 2.2321 | +5.000% | 34,366 | -38.076% |
| 2026-01-02 | 2.0123 | 2.1350 | 2.0104 | 2.1258 | +5.206% | 44,377 | -34.980% |
| 2026-01-01 | 1.9513 | 2.0206 | 1.9110 | 2.0206 | +3.615% | 9,712 | -31.595% |
| 2025-12-31 | 1.9705 | 1.9835 | 1.9483 | 1.9501 | -1.186% | 19,481 | -29.122% |
| 2025-12-30 | 2.0072 | 2.0142 | 1.9556 | 1.9735 | -1.787% | 175,113 | -29.962% |
| 2025-12-29 | 2.0869 | 2.1000 | 2.0019 | 2.0094 | -3.441% | 31,937 | -31.213% |
| 2025-12-28 | 2.0540 | 2.1088 | 2.0473 | 2.0810 | +1.497% | 18,257 | -33.580% |
| 2025-12-27 | 2.0261 | 2.0534 | 2.0053 | 2.0503 | +1.249% | 8,694 | -32.585% |
| 2025-12-26 | 2.0079 | 2.0542 | 1.9546 | 2.0250 | +0.982% | 18,920 | -31.743% |
| 2025-12-25 | 1.9527 | 2.0240 | 1.9392 | 2.0053 | +2.810% | 55,403 | -31.073% |
| 2025-12-24 | 1.9565 | 2.0000 | 1.9190 | 1.9505 | -0.515% | 59,702 | -29.136% |
| 2025-12-23 | 1.9938 | 1.9974 | 1.9190 | 1.9606 | -1.304% | 20,271 | -29.501% |
| 2025-12-22 | 1.9188 | 1.9891 | 1.9150 | 1.9865 | +3.625% | 19,244 | -30.420% |
| 2025-12-21 | 1.9740 | 1.9966 | 1.9078 | 1.9170 | -3.108% | 6,778 | -27.898% |
| 2025-12-20 | 1.9339 | 2.0012 | 1.9339 | 1.9785 | +2.540% | 21,356 | -30.139% |
| 2025-12-19 | 1.9554 | 1.9565 | 1.8357 | 1.9295 | -1.566% | 36,650 | -28.365% |
| 2025-12-18 | 2.0189 | 2.0220 | 1.8862 | 1.9602 | -3.008% | 47,984 | -29.487% |
| 2025-12-17 | 2.0400 | 2.0824 | 1.9835 | 2.0210 | -1.193% | 27,936 | -31.608% |
| 2025-12-16 | 2.0500 | 2.0681 | 2.0020 | 2.0454 | -0.607% | 28,715 | -32.424% |
| 2025-12-15 | 2.1260 | 2.1624 | 2.0424 | 2.0579 | -3.030% | 19,564 | -32.834% |
| 2025-12-14 | 2.1860 | 2.1921 | 2.1170 | 2.1222 | -2.665% | 25,503 | -34.869% |
| 2025-12-13 | 2.0996 | 2.1889 | 2.0744 | 2.1803 | +3.676% | 19,936 | -36.605% |
| 2025-12-12 | 2.1663 | 2.2266 | 2.0929 | 2.1030 | -3.324% | 58,101 | -34.275% |
| 2025-12-11 | 2.2641 | 2.3700 | 2.1616 | 2.1753 | -3.761% | 90,695 | -36.459% |
| 2025-12-10 | 2.3333 | 2.4189 | 2.2485 | 2.2603 | -2.607% | 123,054 | -38.849% |
| 2025-12-09 | 2.2240 | 2.3438 | 2.1995 | 2.3208 | +4.086% | 150,278 | -40.443% |
| 2025-12-08 | 2.1941 | 2.2666 | 2.1445 | 2.2297 | +1.498% | 98,535 | -38.010% |
| 2025-12-07 | 2.2347 | 2.2799 | 2.1289 | 2.1968 | -1.683% | 89,579 | -37.081% |
| 2025-12-06 | 2.2400 | 2.2400 | 2.1500 | 2.2344 | -0.499% | 44,127 | -38.140% |
| 2025-12-05 | 2.3634 | 2.3634 | 2.2353 | 2.2456 | -5.081% | 57,853 | -38.449% |
| 2025-12-04 | 2.3383 | 2.4138 | 2.3283 | 2.3658 | +1.336% | 41,115 | -41.576% |
| 2025-12-03 | 2.4246 | 2.4301 | 2.3121 | 2.3346 | -3.609% | 140,365 | -40.795% |
| 2025-12-02 | 2.1750 | 2.4295 | 2.1750 | 2.4220 | +11.510% | 72,399 | -42.931% |
| 2025-12-01 | 2.4175 | 2.4319 | 2.1491 | 2.1720 | -10.107% | 85,085 | -36.363% |
| 2025-11-30 | 2.4233 | 2.4535 | 2.3928 | 2.4162 | -0.305% | 171,220 | -42.794% |
| 2025-11-29 | 2.5063 | 2.5088 | 2.4017 | 2.4236 | -3.373% | 397,152 | -42.969% |
| 2025-11-28 | 2.5259 | 2.5552 | 2.4644 | 2.5082 | -0.697% | 1,213,552 | -44.893% |
| 2025-11-27 | 2.4478 | 2.5615 | 2.4478 | 2.5258 | +3.491% | 1,812,581 | -45.277% |
| 2025-11-26 | 2.4397 | 2.4977 | 2.4049 | 2.4406 | +0.012% | 894,048 | -43.366% |
| 2025-11-25 | 2.4360 | 2.5343 | 2.4186 | 2.4403 | +0.156% | 1,174,800 | -43.359% |
| 2025-11-24 | 2.5368 | 2.5475 | 2.3860 | 2.4365 | -3.946% | 754,207 | -43.271% |
| 2025-11-23 | 2.4576 | 2.5681 | 2.4576 | 2.5366 | +3.110% | 997,804 | -45.510% |
| 2025-11-22 | 2.5209 | 2.6258 | 2.4393 | 2.4601 | -2.396% | 1,019,958 | -43.815% |
| 2025-11-21 | 3.0075 | 3.0088 | 2.4901 | 2.5205 | -16.064% | 2,217,739 | -45.162% |
| 2025-11-20 | 2.7180 | 3.1367 | 2.6194 | 3.0029 | +10.466% | 6,966,289 | -53.971% |
| 2025-11-19 | 2.7698 | 2.8224 | 2.6442 | 2.7184 | -1.849% | 2,766,277 | -49.154% |
| 2025-11-18 | 2.8380 | 2.8590 | 2.6669 | 2.7696 | -2.420% | 4,530,184 | -50.094% |
| 2025-11-17 | 2.7590 | 2.9127 | 2.6983 | 2.8383 | +2.945% | 4,081,142 | -51.302% |
| 2025-11-16 | 2.8916 | 2.9086 | 2.7533 | 2.7571 | -4.651% | 2,521,369 | -49.868% |
| 2025-11-15 | 2.8606 | 2.9988 | 2.7688 | 2.8916 | +1.091% | 5,189,672 | -52.199% |
| 2025-11-14 | 2.9497 | 2.9653 | 2.7516 | 2.8604 | -3.133% | 5,609,390 | -51.678% |
| 2025-11-13 | 2.9508 | 3.0169 | 2.8619 | 2.9529 | +0.098% | 3,303,998 | -53.192% |
| 2025-11-12 | 3.0514 | 3.1225 | 2.9222 | 2.9500 | -3.326% | 2,345,952 | -53.146% |
| 2025-11-11 | 3.0694 | 3.1558 | 2.9886 | 3.0515 | -0.369% | 3,200,914 | -54.704% |
| 2025-11-10 | 2.9701 | 3.1056 | 2.9311 | 3.0628 | +3.177% | 2,539,855 | -54.871% |
| 2025-11-09 | 2.9155 | 2.9810 | 2.8342 | 2.9685 | +1.825% | 2,339,042 | -53.438% |
| 2025-11-08 | 2.8660 | 3.1758 | 2.8375 | 2.9153 | +1.720% | 5,437,734 | -52.588% |
| 2025-11-07 | 2.5661 | 2.8712 | 2.5331 | 2.8660 | +11.687% | 2,308,513 | -51.773% |
| 2025-11-06 | 2.6681 | 2.6845 | 2.5508 | 2.5661 | -3.809% | 1,334,249 | -46.136% |
| 2025-11-05 | 2.5768 | 2.6677 | 2.3372 | 2.6677 | 0.000% | 818,497 | -48.188% |