Dark

ATOMUSDT
Cosmos / Tether USD
crypto Huobi

Real-time

Jan 8, 2026 11:00:01 PM EST

2.42090USDT+0.598%(+0.01440)238,517ATOM585,656USDT

2.41840Bid 2.42130Ask 0.00290Spread

Composite
2.42100 Binance
2.42100 OKX
2.41900 Huobi
2.42090 HitBTC
2.41991 Coinbase
2.42000 Binance.US
2.47700 Bitfinex
2.43260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	2.4640	2.4685	2.4130	2.4209	-1.633%	41,364	0.000%
2026-01-08	2.4356	2.5050	2.3789	2.4611	+1.222%	209,263	-1.633%
2026-01-07	2.5321	2.5357	2.3940	2.4314	-3.981%	206,380	-0.432%
2026-01-06	2.3706	2.5498	2.3541	2.5322	+6.848%	268,890	-4.395%
2026-01-05	2.3500	2.3830	2.2697	2.3699	+1.412%	15,829	+2.152%
2026-01-04	2.2460	2.3484	2.2329	2.3369	+4.172%	29,670	+3.595%
2026-01-03	2.1773	2.2599	2.1711	2.2433	+3.650%	26,273	+7.917%
2026-01-02	2.0764	2.1680	2.0580	2.1643	+4.586%	51,817	+11.856%
2026-01-01	1.9302	2.0744	1.9218	2.0694	+7.301%	9,157	+16.986%
2025-12-31	1.9650	1.9835	1.9110	1.9286	-2.275%	18,206	+25.526%
2025-12-30	1.9640	2.0010	1.9556	1.9735	+0.484%	28,290	+22.670%
2025-12-29	2.0766	2.1000	1.9604	1.9640	-5.622%	184,453	+23.264%
2025-12-28	2.0540	2.1088	2.0473	2.0810	+1.497%	18,257	+16.333%
2025-12-27	2.0261	2.0534	2.0053	2.0503	+1.249%	8,694	+18.075%
2025-12-26	2.0079	2.0542	1.9546	2.0250	+0.982%	18,920	+19.551%
2025-12-25	1.9527	2.0240	1.9392	2.0053	+2.810%	55,403	+20.725%
2025-12-24	1.9565	2.0000	1.9190	1.9505	-0.515%	59,702	+24.117%
2025-12-23	1.9938	1.9974	1.9190	1.9606	-1.304%	20,271	+23.478%
2025-12-22	1.9188	1.9891	1.9150	1.9865	+3.625%	19,244	+21.868%
2025-12-21	1.9740	1.9966	1.9078	1.9170	-3.108%	6,778	+26.286%
2025-12-20	1.9339	2.0012	1.9339	1.9785	+2.540%	21,356	+22.360%
2025-12-19	1.9554	1.9565	1.8357	1.9295	-1.566%	36,650	+25.468%
2025-12-18	2.0189	2.0220	1.8862	1.9602	-3.008%	47,984	+23.503%
2025-12-17	2.0400	2.0824	1.9835	2.0210	-1.193%	27,936	+19.787%
2025-12-16	2.0500	2.0681	2.0020	2.0454	-0.607%	28,715	+18.358%
2025-12-15	2.1260	2.1624	2.0424	2.0579	-3.030%	19,564	+17.639%
2025-12-14	2.1860	2.1921	2.1170	2.1222	-2.665%	25,503	+14.075%
2025-12-13	2.0996	2.1889	2.0744	2.1803	+3.676%	19,936	+11.035%
2025-12-12	2.1663	2.2266	2.0929	2.1030	-3.324%	58,101	+15.117%
2025-12-11	2.2641	2.3700	2.1616	2.1753	-3.761%	90,695	+11.290%
2025-12-10	2.3333	2.4189	2.2485	2.2603	-2.607%	123,054	+7.105%
2025-12-09	2.2240	2.3438	2.1995	2.3208	+4.086%	150,278	+4.313%
2025-12-08	2.1941	2.2666	2.1445	2.2297	+1.498%	98,535	+8.575%
2025-12-07	2.2347	2.2799	2.1289	2.1968	-1.683%	89,579	+10.201%
2025-12-06	2.2400	2.2400	2.1500	2.2344	-0.499%	44,127	+8.347%
2025-12-05	2.3634	2.3634	2.2353	2.2456	-5.081%	57,853	+7.806%
2025-12-04	2.3383	2.4138	2.3283	2.3658	+1.336%	41,115	+2.329%
2025-12-03	2.4246	2.4301	2.3121	2.3346	-3.609%	140,365	+3.697%
2025-12-02	2.1750	2.4295	2.1750	2.4220	+11.510%	72,399	-0.045%
2025-12-01	2.4175	2.4319	2.1491	2.1720	-10.107%	85,085	+11.459%
2025-11-30	2.4233	2.4535	2.3928	2.4162	-0.305%	171,220	+0.195%
2025-11-29	2.5063	2.5088	2.4017	2.4236	-3.373%	397,152	-0.111%
2025-11-28	2.5259	2.5552	2.4644	2.5082	-0.697%	1,213,552	-3.481%
2025-11-27	2.4478	2.5615	2.4478	2.5258	+3.491%	1,812,581	-4.153%
2025-11-26	2.4397	2.4977	2.4049	2.4406	+0.012%	894,048	-0.807%
2025-11-25	2.4360	2.5343	2.4186	2.4403	+0.156%	1,174,800	-0.795%
2025-11-24	2.5368	2.5475	2.3860	2.4365	-3.946%	754,207	-0.640%
2025-11-23	2.4576	2.5681	2.4576	2.5366	+3.110%	997,804	-4.561%
2025-11-22	2.5209	2.6258	2.4393	2.4601	-2.396%	1,019,958	-1.593%
2025-11-21	3.0075	3.0088	2.4901	2.5205	-16.064%	2,217,739	-3.952%
2025-11-20	2.7180	3.1367	2.6194	3.0029	+10.466%	6,966,289	-19.381%
2025-11-19	2.7698	2.8224	2.6442	2.7184	-1.849%	2,766,277	-10.944%
2025-11-18	2.8380	2.8590	2.6669	2.7696	-2.420%	4,530,184	-12.590%
2025-11-17	2.7590	2.9127	2.6983	2.8383	+2.945%	4,081,142	-14.706%
2025-11-16	2.8916	2.9086	2.7533	2.7571	-4.651%	2,521,369	-12.194%
2025-11-15	2.8606	2.9988	2.7688	2.8916	+1.091%	5,189,672	-16.278%
2025-11-14	2.9497	2.9653	2.7516	2.8604	-3.133%	5,609,390	-15.365%
2025-11-13	2.9508	3.0169	2.8619	2.9529	+0.098%	3,303,998	-18.016%
2025-11-12	3.0514	3.1225	2.9222	2.9500	-3.326%	2,345,952	-17.936%
2025-11-11	3.0694	3.1558	2.9886	3.0515	-0.369%	3,200,914	-20.665%
2025-11-10	2.9701	3.1056	2.9311	3.0628	+3.177%	2,539,855	-20.958%
2025-11-09	2.9155	2.9810	2.8342	2.9685	+1.825%	2,339,042	-18.447%
2025-11-08	2.8660	3.1758	2.8375	2.9153	+1.720%	5,437,734	-16.959%
2025-11-07	2.5661	2.8712	2.5331	2.8660	+11.687%	2,308,513	-15.530%
2025-11-06	2.6681	2.6845	2.5508	2.5661	-3.809%	1,334,249	-5.658%
2025-11-05	2.5768	2.6677	2.3372	2.6677	+3.552%	818,497	-9.251%
2025-11-04	2.6228	2.7057	2.4209	2.5762	-1.941%	233,344	-6.028%
2025-11-03	2.9789	3.0781	2.6098	2.6272	-11.833%	4,047,136	-7.852%
2025-11-02	3.0104	3.0604	2.9598	2.9798	-0.914%	3,190,183	-18.756%
2025-11-01	3.0099	3.0219	2.9387	3.0073	-0.136%	3,296,228	-19.499%
2025-10-31	2.9259	3.0341	2.8556	3.0114	+2.810%	5,126,700	-19.609%
2025-10-30	3.0784	3.1761	2.9216	2.9291	-4.881%	6,747,313	-17.350%
2025-10-29	3.1655	3.2125	3.0347	3.0794	-2.720%	5,341,193	-21.384%
2025-10-28	3.2170	3.2498	3.1296	3.1655	-1.601%	5,378,794	-23.522%
2025-10-27	3.2474	3.2860	3.1764	3.2170	-0.936%	5,337,479	-24.747%
2025-10-26	3.1596	3.2479	3.1181	3.2474	+2.779%	4,096,403	-25.451%
2025-10-25	3.1403	3.2252	3.1308	3.1596	+0.563%	3,406,315	-23.380%
2025-10-24	3.2018	3.2328	3.1270	3.1419	-1.859%	5,910,700	-22.948%
2025-10-23	3.1586	3.2174	3.0384	3.2014	+1.246%	5,191,906	-24.380%
2025-10-22	3.3472	3.3727	3.1160	3.1620	-5.629%	8,572,322	-23.438%
2025-10-21	3.2750	3.3722	3.1691	3.3506	+2.274%	8,290,933	-27.747%
2025-10-20	3.2568	3.3250	3.1784	3.2761	+0.614%	6,865,822	-26.104%
2025-10-19	3.1846	3.2734	3.1158	3.2561	+2.271%	5,417,405	-25.650%
2025-10-18	3.1883	3.2339	3.1423	3.1838	-0.097%	5,581,539	-23.962%
2025-10-17	3.2939	3.3561	3.0171	3.1869	-3.248%	11,154,029	-24.036%
2025-10-16	3.3359	3.4210	3.2644	3.2939	-1.259%	7,748,128	-26.504%
2025-10-15	3.4415	3.5196	3.3049	3.3359	-3.052%	8,107,923	-27.429%
2025-10-14	3.5430	3.6686	3.2955	3.4409	-2.860%	10,923,940	-29.643%
2025-10-13	3.4431	3.6021	3.4369	3.5422	+2.875%	5,515,627	-31.655%
2025-10-12	3.1973	3.4492	3.0358	3.4432	+7.779%	4,604,744	-29.690%
2025-10-11	3.9685	4.0102	1.5318	3.1947	-19.499%	11,550,058	-24.221%
2025-10-10	4.0131	4.1855	3.9111	3.9685	-1.114%	9,504,854	-38.997%
2025-10-09	4.1102	4.2031	3.9928	4.0132	-2.360%	7,635,897	-39.677%
2025-10-08	4.0625	4.1428	4.0116	4.1102	+1.174%	9,259,647	-41.100%
2025-10-07	4.2580	4.3075	4.0422	4.0625	-4.567%	9,392,409	-40.409%
2025-10-06	4.2176	4.2724	4.1113	4.2569	+0.956%	9,122,302	-43.130%
2025-10-05	4.1036	4.3067	4.0885	4.2166	+2.841%	7,471,706	-42.586%
2025-10-04	4.3063	4.3511	4.0918	4.1001	-4.788%	8,199,264	-40.955%
2025-10-03	4.2310	4.3189	4.1956	4.3063	+1.780%	8,812,975	-43.782%
2025-10-02	4.1951	4.2796	4.0651	4.2310	+0.849%	12,561,200	-42.782%
2025-10-01	4.0133	4.2553	3.9988	4.1954	+4.537%	8,187,630	-42.296%
2025-09-30	4.0933	4.1647	3.9764	4.0133	-1.945%	7,806,932	-39.678%
2025-09-29	4.0932	4.1857	4.0104	4.0929	0.000%	6,602,898	-40.851%
2025-09-28	4.0985	4.1601	4.0248	4.0929	-0.120%	4,940,435	-40.851%
2025-09-27	4.0589	4.1835	4.0532	4.0978	+0.978%	4,439,382	-40.922%
2025-09-26	4.0643	4.0798	3.9426	4.0581	-0.133%	6,178,435	-40.344%
2025-09-25	4.1753	4.1962	4.0076	4.0635	-2.678%	5,685,165	-40.423%
2025-09-24	4.1871	4.2280	4.0733	4.1753	-0.282%	5,199,858	-42.019%
2025-09-23	4.1230	4.2167	4.0832	4.1871	+1.565%	3,856,273	-42.182%
2025-09-22	4.4340	4.4509	4.0277	4.1226	-7.044%	8,506,106	-41.277%
2025-09-21	4.4797	4.5116	4.4236	4.4350	-1.020%	4,930,771	-45.414%
2025-09-20	4.5446	4.5543	4.4218	4.4807	-1.443%	4,869,097	-45.970%
2025-09-19	4.6191	4.7490	4.5205	4.5463	-1.585%	7,298,864	-46.750%
2025-09-18	4.4748	4.6413	4.4534	4.6195	+3.227%	7,076,332	-47.594%
2025-09-17	4.5269	4.5751	4.4679	4.4751	-1.138%	5,782,670	-45.903%
2025-09-16	4.4921	4.5304	4.4202	4.5266	+0.755%	7,448,743	-46.518%
2025-09-15	4.6398	4.6916	4.4678	4.4927	-3.181%	6,172,791	-46.115%
2025-09-14	4.8496	4.8793	4.6125	4.6403	-4.266%	6,145,295	-47.829%
2025-09-13	4.6521	4.8865	4.6471	4.8471	+4.192%	6,623,018	-50.055%
2025-09-12	4.6278	4.7350	4.6027	4.6521	+0.493%	4,989,141	-47.961%
2025-09-11	4.6908	4.7128	4.5913	4.6293	-1.261%	6,309,211	-47.705%
2025-09-10	4.5279	4.7155	4.5082	4.6884	+3.545%	6,947,406	-48.364%
2025-09-09	4.5715	4.6781	4.4892	4.5279	-0.988%	8,368,130	-46.534%
2025-09-08	4.4621	4.5869	4.4355	4.5731	+2.460%	6,168,250	-47.062%
2025-09-07	4.3714	4.4894	4.3602	4.4633	+2.098%	4,427,828	-45.760%
2025-09-06	4.4255	4.4676	4.3621	4.3716	-1.218%	4,517,836	-44.622%
2025-09-05	4.3909	4.5567	4.3380	4.4255	+0.781%	7,527,268	-45.297%
2025-09-04	4.5370	4.5635	4.3728	4.3912	-3.214%	5,435,002	-44.869%
2025-09-03	4.3620	4.5376	4.3582	4.5370	+4.019%	5,785,500	-46.641%
2025-09-02	4.4119	4.4718	4.3267	4.3617	-1.174%	6,814,100	-44.496%
2025-09-01	4.5652	4.5987	4.3686	4.4135	-3.325%	6,079,211	-45.148%
2025-08-31	4.5228	4.6176	4.4674	4.5653	+0.917%	4,057,470	-46.972%
2025-08-30	4.5537	4.5599	4.4195	4.5238	-0.676%	6,650,502	-46.485%
2025-08-29	4.6571	4.8067	4.4951	4.5546	-2.190%	9,323,868	-46.847%
2025-08-28	4.5553	4.7210	4.4624	4.6566	+2.255%	7,243,333	-48.011%
2025-08-27	4.4490	4.5834	4.4378	4.5539	+2.362%	5,895,743	-46.839%
2025-08-26	4.6150	4.6226	4.3900	4.4488	-3.593%	10,965,363	-45.583%
2025-08-25	4.6931	4.9705	4.4967	4.6146	-1.673%	11,937,788	-47.538%
2025-08-24	4.8819	4.9316	4.6535	4.6931	-3.883%	5,938,700	-48.416%
2025-08-23	4.6248	4.9131	4.6248	4.8827	+5.576%	13,988,211	-50.419%
2025-08-22	4.4686	4.6618	4.2977	4.6248	+3.491%	9,618,297	-47.654%
2025-08-21	4.4210	4.5198	4.4118	4.4688	+1.104%	6,488,986	-45.827%
2025-08-20	4.3409	4.4513	4.2669	4.4200	+1.829%	6,412,450	-45.229%
2025-08-19	4.4687	4.5377	4.3217	4.3406	-2.867%	7,023,227	-44.227%
2025-08-18	4.7279	4.7573	4.3816	4.4687	-5.488%	7,850,271	-45.825%
2025-08-17	4.5931	4.7308	4.5408	4.7282	+2.935%	5,150,296	-48.799%
2025-08-16	4.3578	4.5995	4.3324	4.5934	+5.404%	6,206,279	-47.296%
2025-08-15	4.5927	4.6291	4.3358	4.3579	-5.115%	8,592,551	-44.448%
2025-08-14	4.8260	4.9172	4.4588	4.5928	-4.840%	9,511,237	-47.289%
2025-08-13	4.6298	4.8821	4.6137	4.8264	+4.246%	9,817,889	-49.840%
2025-08-12	4.5995	4.6560	4.4519	4.6298	+0.665%	6,309,821	-47.710%
2025-08-11	4.6612	4.7756	4.4626	4.5992	-1.336%	6,217,560	-47.363%
2025-08-10	4.7300	4.8011	4.5706	4.6615	-1.333%	5,772,706	-48.066%
2025-08-09	4.5485	4.7911	4.5294	4.7245	+3.869%	6,543,840	-48.759%
2025-08-08	4.3913	4.6624	4.3100	4.5485	+3.634%	7,656,061	-46.776%
2025-08-07	4.2943	4.4288	4.2611	4.3890	+2.205%	4,887,376	-44.842%
2025-08-06	4.1782	4.2960	4.1330	4.2943	+2.779%	5,834,364	-43.625%
2025-08-05	4.2657	4.3394	4.1650	4.1782	-2.065%	6,666,791	-42.059%
2025-08-04	4.2270	4.3345	4.2168	4.2663	+0.880%	4,556,660	-43.255%
2025-08-03	4.0853	4.2576	4.0093	4.2291	+3.517%	6,448,642	-42.756%
2025-08-02	4.2245	4.2476	4.0390	4.0854	-3.320%	6,770,994	-40.743%
2025-08-01	4.3253	4.4160	4.0902	4.2257	-2.307%	10,457,701	-42.710%
2025-07-31	4.4444	4.5151	4.2480	4.3255	-2.653%	6,776,728	-44.032%
2025-07-30	4.6033	4.6500	4.3888	4.4434	-3.469%	7,928,926	-45.517%
2025-07-29	4.7575	4.8029	4.5532	4.6031	-3.247%	7,010,868	-47.407%
2025-07-28	4.7969	4.9505	4.7390	4.7576	-0.819%	5,566,666	-49.115%
2025-07-27	4.7528	4.8358	4.7210	4.7969	+0.928%	2,901,154	-49.532%
2025-07-26	4.5639	4.7673	4.5334	4.7528	+4.139%	3,389,519	-49.064%
2025-07-25	4.7448	4.7531	4.5007	4.5639	-3.819%	7,500,520	-46.955%
2025-07-24	4.8149	4.8174	4.4613	4.7451	-1.495%	8,798,779	-48.981%
2025-07-23	5.0598	5.1388	4.7452	4.8171	-4.799%	7,213,395	-49.744%
2025-07-22	5.2400	5.2715	4.9215	5.0599	-3.433%	7,570,118	-52.155%
2025-07-21	5.2510	5.3170	5.0641	5.2398	-0.228%	7,271,006	-53.798%
2025-07-20	4.8063	5.2577	4.7986	5.2518	+9.221%	5,898,156	-53.903%
2025-07-19	4.9485	5.0191	4.7545	4.8084	-2.849%	5,830,870	-49.653%
2025-07-18	4.8164	5.1548	4.6895	4.9494	+2.727%	9,616,547	-51.087%
2025-07-17	4.6829	4.8799	4.6369	4.8180	+2.885%	7,104,692	-49.753%
2025-07-16	4.5596	4.7166	4.5437	4.6829	+2.704%	6,419,490	-48.303%
2025-07-15	4.6137	4.6352	4.4317	4.5596	-1.173%	6,021,140	-46.905%
2025-07-14	4.7062	4.8527	4.5806	4.6137	-1.963%	5,951,293	-47.528%
2025-07-13	4.5250	4.7390	4.5049	4.7061	+4.002%	3,691,612	-48.558%
2025-07-12	4.6702	4.7915	4.4954	4.5250	-3.082%	5,390,009	-46.499%
2025-07-11	4.2963	4.7987	4.2905	4.6689	+8.680%	8,595,914	-48.148%
2025-07-10	4.2013	4.3635	4.2013	4.2960	+2.239%	5,632,813	-43.648%
2025-07-09	4.0663	4.2374	4.0491	4.2019	+3.388%	3,927,817	-42.386%
2025-07-08	4.0623	4.1138	3.9978	4.0642	+0.047%	2,877,778	-40.434%
2025-07-07	4.0606	4.1359	4.0311	4.0623	+0.025%	3,265,606	-40.406%
2025-07-06	3.9799	4.0876	3.9462	4.0613	+2.058%	2,509,453	-40.391%
2025-07-05	4.0095	4.0366	3.9461	3.9794	-0.756%	2,869,394	-39.164%
2025-07-04	4.1671	4.2145	4.0014	4.0097	-3.777%	3,977,254	-39.624%
2025-07-03	4.0888	4.2646	4.0888	4.1671	+1.912%	6,133,050	-41.904%
2025-07-02	3.9952	4.0892	3.9015	4.0889	+2.363%	3,634,525	-40.793%
2025-07-01	4.0992	4.1852	3.9731	3.9945	-2.549%	3,331,942	-39.394%
2025-06-30	3.9991	4.2374	3.9990	4.0990	+2.485%	3,926,469	-40.939%
2025-06-29	3.9960	4.0441	3.9586	3.9996	+0.123%	2,803,764	-39.471%
2025-06-28	3.9105	3.9990	3.8472	3.9947	+2.179%	2,551,564	-39.397%
2025-06-27	3.9365	3.9912	3.8590	3.9095	-0.706%	3,187,886	-38.076%
2025-06-26	3.9929	4.0666	3.8971	3.9373	-1.397%	3,636,669	-38.514%
2025-06-25	4.0825	4.1393	3.9876	3.9931	-2.185%	5,240,883	-39.373%
2025-06-24	3.8342	4.0968	3.7345	4.0823	+6.479%	7,089,902	-40.698%
2025-06-23	3.6554	3.8917	3.5502	3.8339	+4.880%	5,345,342	-36.855%
2025-06-22	3.8817	3.8933	3.6000	3.6555	-5.825%	6,758,994	-33.774%
2025-06-21	3.9735	3.9914	3.8274	3.8816	-2.303%	3,954,911	-37.631%
2025-06-20	3.9807	4.0833	3.9592	3.9731	-0.178%	3,552,071	-39.068%
2025-06-19	3.9990	4.0573	3.9333	3.9802	-0.470%	3,269,945	-39.176%
2025-06-18	4.0401	4.1038	3.9202	3.9990	-1.017%	5,085,985	-39.462%
2025-06-17	4.2472	4.2953	4.0074	4.0401	-4.869%	5,058,509	-40.078%
2025-06-16	4.0999	4.2949	4.0091	4.2469	+3.654%	3,904,939	-42.996%
2025-06-15	4.0991	4.1328	4.0201	4.0972	-0.056%	3,499,877	-40.913%
2025-06-14	4.1170	4.1604	4.0578	4.0995	-0.420%	3,248,518	-40.946%
2025-06-13	4.3648	4.4326	4.0013	4.1168	-5.680%	9,533,129	-41.195%
2025-06-12	4.6131	4.6173	4.3333	4.3647	-5.397%	7,490,292	-44.535%
2025-06-11	4.4974	4.6267	4.4913	4.6137	+2.588%	8,770,409	-47.528%
2025-06-10	4.3213	4.5801	4.3211	4.4973	+4.073%	7,629,507	-46.170%
2025-06-09	4.2876	4.3318	4.2072	4.3213	+0.781%	5,049,951	-43.978%
2025-06-08	4.3084	4.3288	4.2034	4.2878	-0.474%	3,570,014	-43.540%
2025-06-07	4.2562	4.3168	4.1709	4.3082	+1.248%	4,979,096	-43.807%
2025-06-06	4.3031	4.3036	3.8800	4.2551	-1.115%	8,538,002	-43.106%
2025-06-05	4.3600	4.3660	4.2354	4.3031	-1.305%	6,251,422	-43.741%
2025-06-04	4.4447	4.4807	4.3112	4.3600	-1.853%	4,791,165	-44.475%
2025-06-03	4.3430	4.5299	4.3017	4.4423	+2.291%	5,584,325	-45.503%
2025-06-02	4.3389	4.3848	4.2473	4.3428	+0.129%	2,483,534	-44.255%
2025-06-01	4.3065	4.3931	4.2569	4.3372	+0.708%	1,837,500	-44.183%
2025-05-31	4.4172	4.4420	4.1756	4.3067	-2.482%	4,238,543	-43.788%
2025-05-30	4.7695	4.7949	4.3806	4.4163	-7.378%	4,978,230	-45.183%
2025-05-29	4.6880	4.9155	4.6402	4.7681	+1.732%	3,745,776	-49.227%
2025-05-28	4.8627	4.8864	4.6840	4.6869	-3.556%	4,862,447	-48.348%
2025-05-27	4.8600	4.9577	4.6749	4.8597	+0.031%	3,195,960	-50.184%
2025-05-26	4.6288	4.9529	4.5798	4.8582	+4.926%	3,836,293	-50.169%
2025-05-25	4.7961	4.8224	4.5725	4.6301	-3.542%	2,835,083	-47.714%
2025-05-24	5.0394	5.0967	4.7631	4.8001	-4.747%	3,856,100	-49.566%
2025-05-23	5.1789	5.3416	4.9696	5.0393	-2.682%	4,598,313	-51.960%
2025-05-22	4.9663	5.2180	4.8284	5.1782	+4.267%	4,878,980	-53.248%
2025-05-21	4.7163	5.0149	4.6620	4.9663	+5.294%	3,054,121	-51.253%
2025-05-20	4.7365	4.8834	4.6583	4.7166	-0.410%	1,339,948	-48.673%
2025-05-19	5.1057	5.1339	4.5800	4.7360	-7.177%	1,996,715	-48.883%
2025-05-18	4.7587	5.1052	4.6827	5.1022	+7.243%	1,726,234	-52.552%
2025-05-17	4.9336	4.9505	4.6559	4.7576	-3.593%	1,144,084	-49.115%
2025-05-16	4.9034	4.9996	4.7848	4.9349	+0.655%	1,248,486	-50.943%
2025-05-15	5.0976	5.1363	4.7638	4.9028	-3.787%	1,624,711	-50.622%
2025-05-14	5.1511	5.3668	5.0397	5.0958	-1.068%	1,696,308	-52.492%
2025-05-13	5.2567	5.4056	5.0008	5.1508	-2.033%	2,062,393	-53.000%
2025-05-12	5.2378	5.4960	5.1760	5.2577	+0.382%	1,888,984	-53.955%
2025-05-11	5.0336	5.4212	5.0260	5.2377	+4.024%	2,266,573	-53.779%
2025-05-10	4.9353	5.0941	4.8566	5.0351	+2.024%	2,150,306	-51.920%
2025-05-09	4.4235	4.9993	4.4102	4.9352	+11.568%	3,722,471	-50.946%
2025-05-08	4.1199	4.4557	4.0841	4.4235	+7.390%	1,542,819	-45.272%
2025-05-07	4.0360	4.1895	3.9780	4.1191	+2.056%	2,397,085	-41.227%
2025-05-06	4.0693	4.1478	4.0035	4.0361	-0.733%	1,742,529	-40.019%
2025-05-05	4.1304	4.1999	4.0468	4.0659	-1.562%	2,077,305	-40.458%
2025-05-04	4.2519	4.2631	4.1143	4.1304	-2.826%	1,513,987	-41.388%
2025-05-03	4.4434	4.4792	4.2349	4.2505	-4.322%	1,234,100	-43.044%
2025-05-02	4.4003	4.5108	4.4003	4.4425	+0.977%	1,598,799	-45.506%
2025-05-01	4.2745	4.4227	4.2273	4.3995	+2.924%	1,633,145	-44.973%
2025-04-30	4.4802	4.5114	4.2177	4.2745	-4.591%	1,953,386	-43.364%
2025-04-29	4.3657	4.5333	4.3478	4.4802	+2.660%	1,122,519	-45.964%
2025-04-28	4.4189	4.4990	4.2829	4.3641	-1.247%	1,063,894	-44.527%
2025-04-27	4.6634	4.7325	4.4112	4.4192	-5.224%	1,037,696	-45.219%
2025-04-26	4.6060	4.6913	4.5090	4.6628	+1.229%	1,142,773	-48.081%
2025-04-25	4.5554	4.6133	4.4236	4.6062	+1.109%	1,066,568	-47.443%
2025-04-24	4.3522	4.5890	4.2822	4.5557	+4.688%	1,128,832	-46.860%
2025-04-23	4.2070	4.4198	4.1957	4.3517	+3.440%	1,826,730	-44.369%
2025-04-22	4.2557	4.2632	3.9844	4.2070	-1.126%	1,588,584	-42.455%
2025-04-21	4.1092	4.2961	4.1048	4.2549	+3.543%	1,541,439	-43.103%
2025-04-20	4.1790	4.2642	4.1045	4.1093	-1.675%	1,397,188	-41.087%
2025-04-19	4.1474	4.2234	4.1110	4.1793	+0.711%	1,177,055	-42.074%
2025-04-18	4.1003	4.1981	4.0721	4.1498	+1.331%	2,077,480	-41.662%
2025-04-17	4.0457	4.1457	3.9262	4.0953	+1.241%	1,971,387	-40.886%
2025-04-16	4.0554	4.1004	3.9372	4.0451	-0.247%	2,239,138	-40.152%
2025-04-15	4.1319	4.1992	4.0384	4.0551	-1.852%	1,788,722	-40.300%
2025-04-14	4.2050	4.3113	4.0528	4.1316	-1.753%	1,617,815	-41.405%
2025-04-13	4.3049	4.3952	4.1725	4.2053	-2.307%	1,103,237	-42.432%
2025-04-12	4.2486	4.3539	4.1622	4.3046	+1.328%	1,301,541	-43.760%
2025-04-11	4.2462	4.4180	4.2077	4.2482	+0.049%	1,263,340	-43.014%
2025-04-10	4.2817	4.5824	4.2284	4.2461	-0.848%	2,343,336	-42.985%
2025-04-09	4.2716	4.3292	4.0120	4.2824	+0.218%	2,050,777	-43.469%
2025-04-08	4.4487	4.4563	4.2293	4.2731	-3.949%	2,244,427	-43.346%
2025-04-07	4.7453	4.7643	4.0412	4.4488	-6.282%	4,300,487	-45.583%
2025-04-06	4.8866	4.9085	4.6659	4.7470	-2.859%	1,109,737	-49.001%
2025-04-05	5.0376	5.0928	4.8570	4.8867	-2.995%	2,144,918	-50.459%
2025-04-04	4.3400	5.0861	4.3236	5.0376	+16.076%	3,108,429	-51.943%
2025-04-03	4.5325	4.6027	4.1430	4.3399	-4.249%	2,252,486	-44.218%
2025-04-02	4.4994	4.5502	4.2819	4.5325	+0.760%	1,310,766	-46.588%
2025-04-01	4.3983	4.5444	4.3470	4.4983	+2.306%	1,340,684	-46.182%
2025-03-31	4.2886	4.4660	4.1778	4.3969	+2.516%	1,398,927	-44.941%
2025-03-30	4.3539	4.3954	4.1721	4.2890	-1.473%	1,244,560	-43.556%
2025-03-29	4.5601	4.5955	4.3445	4.3531	-4.533%	1,248,728	-44.387%
2025-03-28	4.8462	4.8674	4.5286	4.5598	-5.910%	1,327,176	-46.908%
2025-03-27	4.9174	4.9639	4.7388	4.8462	-1.498%	1,525,669	-50.045%
2025-03-26	4.8297	4.9825	4.7738	4.9199	+1.880%	1,183,002	-50.794%
2025-03-25	4.9172	5.0156	4.8184	4.8291	-1.796%	1,099,352	-49.869%
2025-03-24	4.7356	4.9508	4.6842	4.9174	+3.835%	2,793,182	-50.769%
2025-03-23	4.7998	5.0454	4.7240	4.7358	-1.333%	3,040,493	-48.881%
2025-03-22	4.5686	4.8177	4.5567	4.7998	+5.054%	878,287	-49.562%
2025-03-21	4.7793	4.8494	4.4758	4.5689	-4.420%	1,345,557	-47.014%
2025-03-20	4.7235	4.8114	4.6106	4.7802	+1.198%	1,197,269	-49.356%
2025-03-19	4.5854	4.7489	4.5284	4.7236	+3.014%	1,602,995	-48.749%
2025-03-18	4.5684	4.8326	4.5412	4.5854	+0.361%	1,944,266	-47.204%
2025-03-17	4.6217	4.7589	4.5296	4.5689	-1.142%	1,891,517	-47.014%
2025-03-16	4.5384	4.7212	4.4987	4.6217	+1.847%	1,619,330	-47.619%
2025-03-15	4.1096	4.6024	4.1096	4.5379	+10.422%	2,034,046	-46.652%
2025-03-14	3.9067	4.1486	3.7929	4.1096	+5.194%	3,646,329	-41.092%
2025-03-13	3.8186	3.9690	3.7855	3.9067	+2.304%	3,724,637	-38.032%
2025-03-12	3.7418	3.9929	3.7194	3.8187	+2.061%	2,009,122	-36.604%
2025-03-11	3.8894	3.8990	3.3878	3.7416	-3.803%	2,987,006	-35.298%
2025-03-10	3.9276	4.0412	3.7444	3.8895	-0.970%	2,587,515	-37.758%
2025-03-09	4.1214	4.1579	3.9102	3.9276	-4.700%	920,522	-38.362%
2025-03-08	4.3541	4.4428	4.0982	4.1213	-5.512%	1,232,141	-41.259%
2025-03-07	4.3991	4.4408	4.0695	4.3617	-0.841%	1,564,033	-44.496%
2025-03-06	4.1874	4.4398	4.1454	4.3987	+5.001%	1,512,606	-44.963%
2025-03-05	4.1054	4.2866	3.8893	4.1892	+2.011%	1,932,273	-42.211%
2025-03-04	4.5304	4.5733	3.9874	4.1066	-9.345%	2,005,875	-41.049%
2025-03-03	4.5446	4.9498	4.4744	4.5299	-0.284%	2,056,830	-46.557%
2025-03-02	4.4784	4.6404	4.4087	4.5428	+1.443%	1,242,798	-46.709%
2025-03-01	4.5331	4.6676	4.4237	4.4782	-1.218%	1,705,481	-45.940%
2025-02-28	4.6680	4.6865	4.2066	4.5334	-2.883%	1,952,314	-46.599%
2025-02-27	4.5905	4.7841	4.4321	4.6680	+1.688%	2,021,482	-48.138%
2025-02-26	4.2568	4.6581	4.2293	4.5905	+7.892%	2,071,150	-47.263%
2025-02-25	4.6537	4.6882	4.1072	4.2547	-8.666%	2,067,911	-43.101%
2025-02-24	4.8635	4.9293	4.5962	4.6584	-4.207%	1,330,255	-48.032%
2025-02-23	4.8542	5.0293	4.8540	4.8630	+0.190%	1,265,543	-50.218%
2025-02-22	4.9373	5.0041	4.6805	4.8538	-1.689%	2,225,830	-50.124%
2025-02-21	4.8303	5.0814	4.8240	4.9372	+2.230%	1,887,343	-50.966%
2025-02-20	4.6266	4.9215	4.6201	4.8295	+4.386%	1,557,099	-49.873%
2025-02-19	4.5294	4.7079	4.4435	4.6266	+2.160%	1,876,904	-47.674%
2025-02-18	4.8262	4.9045	4.4982	4.5288	-6.151%	1,716,393	-46.544%
2025-02-17	4.8271	4.9459	4.7113	4.8256	-0.027%	1,479,714	-49.832%
2025-02-16	4.8662	4.9083	4.7312	4.8269	-0.814%	1,356,352	-49.846%
2025-02-15	4.9600	5.0910	4.8573	4.8665	-1.853%	1,720,633	-50.254%
2025-02-14	4.9883	5.0824	4.8689	4.9584	-0.601%	1,658,761	-51.176%
2025-02-13	4.7424	5.1495	4.7013	4.9884	+5.212%	1,852,883	-51.469%
2025-02-12	4.7927	4.8179	4.5330	4.7413	-1.077%	1,822,358	-48.940%
2025-02-11	4.7331	4.9803	4.7171	4.7929	+1.272%	1,713,917	-49.490%
2025-02-10	4.6120	4.8335	4.3868	4.7327	+2.626%	1,750,793	-48.847%
2025-02-09	4.4416	4.7868	4.4086	4.6116	+3.816%	1,437,752	-47.504%
2025-02-08	4.5865	4.5895	4.2551	4.4421	-3.096%	2,060,990	-45.501%
2025-02-07	4.4440	4.6775	4.3576	4.5840	+3.169%	2,199,370	-47.188%
2025-02-06	4.8131	4.8376	4.3990	4.4432	-7.724%	1,509,433	-45.514%
2025-02-05	4.6633	4.8635	4.5270	4.8151	+3.291%	1,769,361	-49.723%
2025-02-04	4.5782	4.9779	4.4025	4.6617	+1.782%	2,457,698	-48.068%
2025-02-03	5.5803	5.5818	3.6602	4.5801	-17.924%	2,961,205	-47.143%
2025-02-02	6.1395	6.1764	5.5001	5.5803	-9.110%	1,111,417	-56.617%
2025-02-01	6.4029	6.4156	6.0791	6.1396	-4.117%	990,823	-60.569%
2025-01-31	6.1925	6.4144	6.1184	6.4032	+3.411%	888,336	-62.192%
2025-01-30	5.7774	6.2237	5.6679	6.1920	+7.176%	1,135,637	-60.903%
2025-01-29	5.9037	5.9407	5.6145	5.7774	-2.139%	940,194	-58.097%
2025-01-28	5.8402	6.0671	5.6736	5.9037	+1.120%	1,193,143	-58.994%
2025-01-27	6.2220	6.4169	5.5348	5.8383	-6.168%	1,159,440	-58.534%
2025-01-26	6.2340	6.2683	6.0870	6.2221	-0.194%	875,259	-61.092%
2025-01-25	6.3894	6.4156	6.1301	6.2342	-2.420%	930,909	-61.167%
2025-01-24	6.0682	6.4121	5.9082	6.3888	+5.278%	1,427,642	-62.107%
2025-01-23	6.2114	6.2991	5.8588	6.0685	-2.301%	1,141,020	-60.107%
2025-01-22	6.1266	6.3551	6.1044	6.2114	+1.348%	1,284,997	-61.025%
2025-01-21	6.1504	6.2581	5.8416	6.1288	-0.351%	2,099,121	-60.500%
2025-01-20	6.4515	6.5284	5.6921	6.1504	-4.691%	2,319,551	-60.638%
2025-01-19	6.5838	6.7752	6.0275	6.4531	-1.946%	1,563,851	-62.485%
2025-01-18	6.8788	7.1748	6.5160	6.5812	-4.310%	1,211,925	-63.215%
2025-01-17	6.6494	6.9789	6.5477	6.8776	+3.416%	1,135,665	-64.800%
2025-01-16	6.5889	6.7959	6.4226	6.6504	+1.035%	1,144,413	-63.598%
2025-01-15	6.2125	6.6468	6.1451	6.5823	+5.941%	794,146	-63.221%
2025-01-14	6.1909	6.3447	5.9767	6.2132	+0.388%	1,010,933	-61.036%
2025-01-13	6.5537	6.7040	5.9072	6.1892	-5.570%	668,727	-60.885%
2025-01-12	6.5601	6.7375	6.4666	6.5543	-0.102%	369,412	-63.064%
2025-01-11	6.5166	6.6736	6.4124	6.5610	+0.709%	726,021	-63.102%
2025-01-10	6.5301	6.6488	6.2399	6.5148	-0.239%	920,438	-62.840%
2025-01-09	6.5641	6.6000	6.1687	6.5304	-0.524%	887,512	-62.929%
2025-01-08	7.1117	7.2000	6.4610	6.5648	-7.702%	1,153,646	-63.123%
2025-01-07	7.5547	7.7703	7.0203	7.1126	-5.813%	746,343	-65.963%
2025-01-06	7.2383	7.6409	7.2024	7.5516	+4.344%	567,877	-67.942%
2025-01-05	7.2796	7.3598	7.1437	7.2372	-0.596%	479,231	-66.549%

.dark-mode .kWc5Z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWc5Z2{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto Huobi

ATOMUSDT
Cosmos / Tether USD
crypto Huobi