Dark

ATOMUSDT
Cosmos / Tether (BINANCEUS:ATOMUSDT)
crypto Binance.US

Real-time

Jan 8, 2026 9:07:20 PM EST

2.47700USDT+3.727%(+0.08900)1,177ATOM2,873USDT

2.38400Bid 2.46100Ask 0.07700Spread

Composite
2.41900 Binance
2.42000 OKX
2.41900 Huobi
2.42090 HitBTC
2.41991 Coinbase
2.42000 Binance.US
2.47700 Bitfinex
2.43260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	2.4150	2.4830	2.3950	2.4770	+0.978%	172	0.000%
2026-01-08	2.3970	2.5100	2.3840	2.4530	0.000%	1,311	+0.978%
2026-01-07	2.5560	2.5560	2.3840	2.4530	-3.349%	1,096	+0.978%
2026-01-06	2.3540	2.5600	2.3420	2.5380	+9.114%	3,187	-2.403%
2026-01-05	2.3320	2.3980	2.3040	2.3260	-2.962%	691	+6.492%
2026-01-04	2.2750	2.4080	2.1950	2.3970	+5.363%	1,134	+3.338%
2026-01-03	2.1950	2.2750	2.1160	2.2750	+3.645%	2,420	+8.879%
2026-01-02	2.0920	2.1950	2.0520	2.1950	+9.422%	6,164	+12.847%
2026-01-01	1.9450	2.1370	1.9020	2.0060	+5.026%	3,364	+23.480%
2025-12-31	1.9630	2.0240	1.8750	1.9100	-2.749%	2,607	+29.686%
2025-12-30	2.0110	2.0900	1.9340	1.9640	-0.507%	1,945	+26.120%
2025-12-29	2.0500	2.1200	1.9480	1.9740	-5.686%	1,108	+25.481%
2025-12-28	2.0540	2.2760	2.0280	2.0930	+1.899%	1,561	+18.347%
2025-12-27	2.0570	2.1100	2.0020	2.0540	+2.649%	1,443	+20.594%
2025-12-26	1.9520	2.0570	1.9470	2.0010	-1.380%	2,619	+23.788%
2025-12-25	1.9960	2.1030	1.9280	2.0290	+1.653%	1,497	+22.080%
2025-12-24	2.0000	2.0000	1.9120	1.9960	-0.150%	2,217	+24.098%
2025-12-23	1.9400	2.0010	1.8880	1.9990	+3.094%	1,126	+23.912%
2025-12-22	1.9820	2.0020	1.8820	1.9390	+2.810%	1,417	+27.746%
2025-12-21	1.9500	2.0070	1.8690	1.8860	-5.935%	3,256	+31.336%
2025-12-20	1.9300	2.0070	1.9230	2.0050	+4.373%	847	+23.541%
2025-12-19	1.8310	1.9980	1.8290	1.9210	+5.030%	1,275	+28.943%
2025-12-18	1.9540	2.1110	1.8290	1.8290	-6.541%	6,934	+35.429%
2025-12-17	1.9590	2.0930	1.9210	1.9570	-3.738%	3,190	+26.571%
2025-12-16	2.0260	2.0910	1.9960	2.0330	-0.587%	1,198	+21.840%
2025-12-15	2.1260	2.1610	2.0100	2.0450	-1.588%	1,146	+21.125%
2025-12-14	2.1510	2.3770	2.0780	2.0780	-2.579%	1,311	+19.201%
2025-12-13	2.1700	2.2120	2.0980	2.1330	-1.750%	2,774	+16.128%
2025-12-12	2.1670	2.2520	2.0400	2.1710	-2.383%	1,070	+14.095%
2025-12-11	2.3130	2.3150	2.1650	2.2240	-1.331%	1,829	+11.376%
2025-12-10	2.3410	2.4050	2.2060	2.2540	-4.693%	1,076	+9.894%
2025-12-09	2.3040	2.4460	2.1900	2.3650	+7.354%	1,405	+4.736%
2025-12-08	2.2230	2.3270	2.1580	2.2030	+2.133%	1,336	+12.438%
2025-12-07	2.2600	2.3380	2.1570	2.1570	-3.877%	828	+14.835%
2025-12-06	2.2150	2.3490	2.1390	2.2440	+4.958%	1,483	+10.383%
2025-12-05	2.3550	2.3990	2.1300	2.1380	-10.130%	1,049	+15.856%
2025-12-04	2.4130	2.4130	2.3000	2.3790	-1.409%	565	+4.119%
2025-12-03	2.3850	2.4620	2.2940	2.4130	+0.626%	950	+2.652%
2025-12-02	2.2990	2.4460	2.1300	2.3980	+3.945%	2,299	+3.294%
2025-12-01	2.3300	2.5930	2.1500	2.3070	-4.314%	2,115	+7.369%
2025-11-30	2.4320	2.4900	2.3540	2.4110	+1.090%	743	+2.737%
2025-11-29	2.4170	2.5590	2.3770	2.3850	-1.242%	570	+3.857%
2025-11-28	2.5520	2.6340	2.4150	2.4150	-3.051%	3,328	+2.567%
2025-11-27	2.5740	2.6350	2.4870	2.4910	-2.581%	2,818	-0.562%
2025-11-26	2.4970	2.5760	2.4010	2.5570	+2.403%	690	-3.129%
2025-11-25	2.5470	2.5510	2.4000	2.4970	-1.577%	1,612	-0.801%
2025-11-24	2.4820	2.5780	2.4000	2.5370	-0.860%	797	-2.365%
2025-11-23	2.4690	2.5690	2.4650	2.5590	+1.026%	410	-3.204%
2025-11-22	2.4610	2.5330	2.4390	2.5330	+2.926%	1,027	-2.211%
2025-11-21	2.8170	2.8380	2.4560	2.4610	-10.801%	4,549	+0.650%
2025-11-20	2.6590	3.1240	2.6590	2.7590	-0.791%	30,162	-10.221%
2025-11-19	2.7810	2.7840	2.6180	2.7810	+2.431%	1,904	-10.931%
2025-11-18	2.6870	2.8520	2.6730	2.7150	+0.892%	56,969	-8.766%
2025-11-17	2.7090	2.9090	2.6910	2.6910	-0.407%	1,905	-7.952%
2025-11-16	2.8360	2.9030	2.7020	2.7020	-5.425%	3,412	-8.327%
2025-11-15	2.7600	3.0030	2.7590	2.8570	+0.351%	742	-13.301%
2025-11-14	2.8420	3.0470	2.7450	2.8470	-0.836%	1,301	-12.996%
2025-11-13	2.8900	3.2000	2.7450	2.8710	+1.163%	2,508	-13.723%
2025-11-12	2.9130	3.1250	2.8150	2.8380	-4.186%	1,478	-12.720%
2025-11-11	3.0290	3.1470	2.9620	2.9620	-1.562%	1,333	-16.374%
2025-11-10	3.0350	3.1500	2.9190	3.0090	+0.804%	1,554	-17.680%
2025-11-09	2.9120	3.2000	2.8300	2.9850	-2.674%	2,058	-17.018%
2025-11-08	3.0380	3.1460	2.9040	3.0670	+0.656%	2,156	-19.237%
2025-11-07	2.6790	3.1750	2.6470	3.0470	+15.548%	5,907	-18.707%
2025-11-06	2.6890	2.6900	2.5380	2.6370	-1.970%	1,385	-6.068%
2025-11-05	2.5390	2.6900	2.4100	2.6900	+5.573%	2,549	-7.918%
2025-11-04	2.5210	2.6320	2.3200	2.5480	+1.272%	3,088	-2.786%
2025-11-03	3.0460	3.0770	2.4730	2.5160	-17.858%	6,154	-1.550%
2025-11-02	3.0060	3.0680	2.9450	3.0630	+1.424%	947	-19.132%
2025-11-01	2.9620	3.0460	2.9240	3.0200	+1.547%	913	-17.980%
2025-10-31	2.9800	3.2000	2.9220	2.9740	+1.467%	1,257	-16.711%
2025-10-30	3.0900	3.1430	2.8610	2.9310	-5.268%	4,494	-15.490%
2025-10-29	3.1210	3.1750	3.0370	3.0940	-0.194%	1,874	-19.942%
2025-10-28	3.2080	3.2240	3.0380	3.1000	-2.577%	2,466	-20.097%
2025-10-27	3.2610	3.2980	3.1390	3.1820	-1.881%	669	-22.156%
2025-10-26	3.1530	3.2960	3.1180	3.2430	+2.303%	6,907	-23.620%
2025-10-25	3.1670	3.2240	3.1420	3.1700	0.000%	986	-21.861%
2025-10-24	3.1810	3.2270	3.1310	3.1700	+0.095%	1,183	-21.861%
2025-10-23	3.1220	3.2280	3.1020	3.1670	+2.095%	1,437	-21.787%
2025-10-22	3.2060	3.3980	3.0380	3.1020	-3.635%	1,386	-20.148%
2025-10-21	3.2740	3.3740	3.1640	3.2190	-2.661%	721	-23.051%
2025-10-20	3.2200	3.3140	3.1770	3.3070	+1.785%	909	-25.098%
2025-10-19	3.1310	3.2830	3.1020	3.2490	+0.464%	1,929	-23.761%
2025-10-18	3.1350	3.2470	3.1350	3.2340	+2.471%	1,016	-23.408%
2025-10-17	3.2680	3.3320	3.0210	3.1560	-2.321%	2,955	-21.515%
2025-10-16	3.3230	3.4450	3.2190	3.2310	-2.505%	3,825	-23.336%
2025-10-15	3.4630	3.5110	3.2900	3.3140	-3.914%	3,509	-25.256%
2025-10-14	3.6560	3.6660	3.3150	3.4490	-4.645%	4,272	-28.182%
2025-10-13	3.5360	3.6720	3.4410	3.6170	+3.907%	1,813	-31.518%
2025-10-12	3.1000	3.7180	3.0360	3.4810	+8.005%	3,602	-28.842%
2025-10-11	3.0660	3.4040	2.8640	3.2230	+7.076%	8,741	-23.146%
2025-10-10	4.0680	4.1890	2.7030	3.0100	-25.917%	16,474	-17.708%
2025-10-09	4.1980	4.2060	3.9930	4.0630	-2.049%	2,801	-39.035%
2025-10-08	4.1020	4.1980	4.0200	4.1480	+2.445%	4,672	-40.284%
2025-10-07	4.2970	4.3000	4.0440	4.0490	-5.771%	3,552	-38.824%
2025-10-06	4.1740	4.3010	4.1180	4.2970	+3.692%	1,075	-42.355%
2025-10-05	4.1240	4.2960	4.1240	4.1440	+0.925%	5,959	-40.227%
2025-10-04	4.2740	4.3270	4.0930	4.1060	-4.065%	1,543	-39.674%
2025-10-03	4.2940	4.3440	4.2030	4.2800	-0.558%	3,989	-42.126%
2025-10-02	4.1270	4.3240	4.1130	4.3040	+3.836%	4,147	-42.449%
2025-10-01	4.0720	4.2490	4.0670	4.1450	+1.221%	1,145	-40.241%
2025-09-30	4.0980	4.1530	3.9960	4.0950	-0.244%	1,128	-39.512%
2025-09-29	4.1810	4.1880	4.0190	4.1050	-1.393%	2,707	-39.659%
2025-09-28	4.1380	4.3410	4.0210	4.1630	+0.458%	1,218	-40.500%
2025-09-27	4.1040	4.1770	4.0630	4.1440	-0.790%	762	-40.227%
2025-09-26	4.0250	4.5400	3.9620	4.1770	+2.327%	4,693	-40.699%
2025-09-25	4.2080	4.5000	3.9570	4.0820	-1.114%	4,378	-39.319%
2025-09-24	4.1440	4.2270	4.1100	4.1280	0.000%	3,297	-39.995%
2025-09-23	4.1440	4.2140	4.1210	4.1280	-1.126%	2,924	-39.995%
2025-09-22	4.4000	4.4770	3.9990	4.1750	-5.564%	2,796	-40.671%
2025-09-21	4.4420	4.5000	4.4070	4.4210	-0.045%	3,263	-43.972%
2025-09-20	4.4500	4.5320	4.4130	4.4230	-1.338%	614	-43.997%
2025-09-19	4.6760	4.7520	4.4580	4.4830	-3.840%	1,485	-44.747%
2025-09-18	4.6320	4.7030	4.5490	4.6620	+0.669%	2,786	-46.868%
2025-09-17	4.5950	4.6340	4.0890	4.6310	+1.268%	1,808	-46.513%
2025-09-16	4.5040	4.5970	4.4240	4.5730	+1.962%	1,095	-45.834%
2025-09-15	4.6280	4.6710	4.4460	4.4850	-3.048%	1,186	-44.771%
2025-09-14	4.8100	4.8320	4.6260	4.6260	-3.745%	982	-46.455%
2025-09-13	4.7480	4.8770	4.7030	4.8060	+1.264%	2,860	-48.460%
2025-09-12	4.6990	4.7700	4.5950	4.7460	+1.065%	2,584	-47.809%
2025-09-11	4.6680	4.7130	4.5950	4.6960	+0.686%	2,054	-47.253%
2025-09-10	4.5950	4.7200	4.5430	4.6640	+1.457%	2,163	-46.891%
2025-09-09	4.5620	4.6700	4.5020	4.5970	+0.989%	902	-46.117%
2025-09-08	4.4990	4.5910	4.4760	4.5520	+1.223%	1,662	-45.584%
2025-09-07	4.4070	4.5120	4.4070	4.4970	+2.461%	890	-44.919%
2025-09-06	4.4360	4.4790	4.3540	4.3890	-0.926%	21,665	-43.563%
2025-09-05	4.4290	4.5480	4.3390	4.4300	+0.023%	1,271	-44.086%
2025-09-04	4.5170	4.5420	4.3000	4.4290	-2.359%	1,836	-44.073%
2025-09-03	4.4380	4.5580	4.3590	4.5360	+2.370%	1,233	-45.392%
2025-09-02	4.3980	4.4770	4.3540	4.4310	+1.326%	1,445	-44.098%
2025-09-01	4.4600	4.6140	4.3300	4.3730	-1.973%	2,411	-43.357%
2025-08-31	4.5100	4.6140	4.4610	4.4610	-0.179%	1,413	-44.474%
2025-08-30	4.4750	4.8000	4.4050	4.4690	-0.156%	2,097	-44.574%
2025-08-29	4.8000	4.8050	4.4340	4.4760	-6.750%	2,278	-44.660%
2025-08-28	4.4670	4.8000	4.4630	4.8000	+6.833%	1,194	-48.396%
2025-08-27	4.5240	4.5880	4.4930	4.4930	-0.707%	1,088	-44.870%
2025-08-26	4.4000	4.5750	4.3940	4.5250	+2.468%	1,081	-45.260%
2025-08-25	4.8340	4.8410	4.4000	4.4160	-8.817%	2,587	-43.909%
2025-08-24	4.9020	4.9600	4.6630	4.8430	-0.839%	1,707	-48.854%
2025-08-23	4.8460	4.9250	4.7110	4.8840	+1.708%	1,805	-49.283%
2025-08-22	4.4020	4.8500	4.3090	4.8020	+9.236%	4,369	-48.417%
2025-08-21	4.4720	4.5110	4.3960	4.3960	-2.268%	611	-43.653%
2025-08-20	4.3000	4.5020	4.2520	4.4980	+3.784%	2,439	-44.931%
2025-08-19	4.4540	4.5240	4.2890	4.3340	-3.043%	1,864	-42.847%
2025-08-18	4.6230	4.7280	4.3810	4.4700	-4.160%	1,514	-44.586%
2025-08-17	4.5810	4.7470	4.5430	4.6640	+1.945%	684	-46.891%
2025-08-16	4.4100	4.5960	4.3920	4.5750	+2.740%	656	-45.858%
2025-08-15	4.5220	4.6160	4.3410	4.4530	-1.417%	933	-44.375%
2025-08-14	4.8090	4.9130	4.4450	4.5170	-7.457%	3,066	-45.163%
2025-08-13	4.7490	4.8930	4.5930	4.8810	+4.563%	3,995	-49.252%
2025-08-12	4.4810	4.7990	4.4610	4.6680	+4.430%	2,395	-46.937%
2025-08-11	4.6470	4.7740	4.4560	4.4700	-4.283%	3,035	-44.586%
2025-08-10	4.7340	4.8020	4.5750	4.6700	-1.017%	1,541	-46.959%
2025-08-09	4.6020	4.7910	4.5260	4.7180	+3.103%	2,911	-47.499%
2025-08-08	4.4640	4.6560	4.3820	4.5760	+2.509%	6,163	-45.870%
2025-08-07	4.2930	4.4640	4.2460	4.4640	+3.405%	1,520	-44.512%
2025-08-06	4.2350	4.3310	4.0970	4.3170	+3.575%	5,466	-42.622%
2025-08-05	4.3140	4.3400	4.1220	4.1680	-3.563%	2,003	-40.571%
2025-08-04	4.2660	4.3420	4.1850	4.3220	+1.005%	2,550	-42.689%
2025-08-03	4.1230	4.2790	4.0330	4.2790	+3.683%	363	-42.113%
2025-08-02	4.1260	4.2000	4.0190	4.1270	-0.024%	1,004	-39.981%
2025-08-01	4.1830	4.2520	4.0450	4.1280	-1.597%	1,867	-39.995%
2025-07-31	4.4240	4.7350	4.1950	4.1950	-4.897%	4,677	-40.954%
2025-07-30	4.6000	4.6370	4.2560	4.4110	-2.455%	1,622	-43.845%
2025-07-29	4.6090	4.7580	4.5220	4.5220	-1.888%	1,421	-45.223%
2025-07-28	4.8730	4.9460	4.5950	4.6090	-5.106%	3,306	-46.257%
2025-07-27	4.7800	4.8770	4.7500	4.8570	+1.824%	1,254	-49.001%
2025-07-26	4.7130	4.8310	4.6520	4.7700	+1.231%	3,481	-48.071%
2025-07-25	4.5930	4.7340	4.5130	4.7120	+1.574%	2,657	-47.432%
2025-07-24	4.6790	4.9640	4.4700	4.6390	-1.024%	5,270	-46.605%
2025-07-23	5.0430	5.1360	4.5790	4.6870	-8.457%	4,459	-47.152%
2025-07-22	5.1620	5.2130	4.9220	5.1200	-1.595%	1,731	-51.621%
2025-07-21	5.1300	5.3100	5.0810	5.2030	+0.135%	3,829	-52.393%
2025-07-20	5.0190	5.2750	4.9520	5.1960	+3.527%	4,390	-52.329%
2025-07-19	4.8770	5.0480	4.7770	5.0190	+5.508%	2,206	-50.648%
2025-07-18	4.8590	5.1530	4.7570	4.7570	-2.580%	5,810	-47.929%
2025-07-17	4.7400	4.8930	4.6400	4.8830	+3.126%	4,479	-49.273%
2025-07-16	4.6430	4.8710	4.5960	4.7350	+0.723%	3,558	-47.687%
2025-07-15	4.5150	4.7150	4.4290	4.7010	+3.024%	3,814	-47.309%
2025-07-14	4.6650	4.8710	4.4920	4.5630	-1.383%	4,293	-45.716%
2025-07-13	4.5920	4.7530	4.5310	4.6270	+1.048%	1,893	-46.466%
2025-07-12	4.5990	4.7090	4.4900	4.5790	-1.315%	947	-45.905%
2025-07-11	4.6300	4.7900	4.5350	4.6400	+0.368%	3,386	-46.616%
2025-07-10	4.2900	4.6230	4.2600	4.6230	+7.787%	4,041	-46.420%
2025-07-09	4.1290	4.3560	4.0870	4.2890	+3.724%	1,593	-42.248%
2025-07-08	4.0190	4.1520	3.9970	4.1350	+2.733%	506	-40.097%
2025-07-07	4.0870	4.2330	4.0130	4.0250	-2.778%	1,030	-38.460%
2025-07-06	3.9900	4.2700	3.9780	4.1400	+3.890%	1,580	-40.169%
2025-07-05	4.0190	4.1860	3.9420	3.9850	+0.151%	330	-37.842%
2025-07-04	4.1560	4.2700	3.9370	3.9790	-5.262%	1,257	-37.748%
2025-07-03	4.1540	4.2560	4.1520	4.2000	-0.143%	624	-41.024%
2025-07-02	4.0170	4.2420	3.9130	4.2060	+7.187%	1,032	-41.108%
2025-07-01	4.1110	4.1820	3.9170	3.9240	-5.423%	1,175	-36.876%
2025-06-30	4.2240	4.2360	4.0670	4.1490	-1.613%	5,322	-40.299%
2025-06-29	3.9880	4.2240	3.9540	4.2170	+5.583%	1,184	-41.262%
2025-06-28	3.9320	4.0250	3.9110	3.9940	+1.422%	236	-37.982%
2025-06-27	3.8920	3.9630	3.8460	3.9380	+1.156%	526	-37.100%
2025-06-26	3.9990	4.0650	3.8930	3.8930	-2.284%	1,065	-36.373%
2025-06-25	4.0510	4.0870	3.9840	3.9840	-2.449%	702	-37.826%
2025-06-24	4.0810	4.1410	3.9960	4.0840	-0.073%	1,277	-39.349%
2025-06-23	3.7180	4.0870	3.6840	4.0870	+11.362%	1,769	-39.393%
2025-06-22	3.7590	3.8390	3.5640	3.6700	-2.107%	4,854	-32.507%
2025-06-21	3.9030	4.0570	3.6940	3.7490	-4.606%	1,832	-33.929%
2025-06-20	4.0460	4.0700	3.8410	3.9300	-3.154%	721	-36.972%
2025-06-19	3.9970	4.0640	3.8970	4.0580	-0.270%	3,168	-38.960%
2025-06-18	4.0400	4.0690	3.9290	4.0690	+1.649%	724	-39.125%
2025-06-17	4.1200	4.1940	3.9890	4.0030	-3.635%	1,177	-38.121%
2025-06-16	4.0950	4.2980	4.0720	4.1540	+2.014%	2,020	-40.371%
2025-06-15	4.1030	4.1310	4.0210	4.0720	-0.707%	612	-39.170%
2025-06-14	4.1100	4.1510	4.0210	4.1010	-0.268%	910	-39.600%
2025-06-13	4.2020	4.2020	4.0110	4.1120	-2.605%	1,660	-39.762%
2025-06-12	4.5100	4.5390	4.2220	4.2220	-6.282%	1,322	-41.331%
2025-06-11	4.6000	4.6450	4.4650	4.5050	-2.278%	1,610	-45.017%
2025-06-10	4.4400	4.6350	3.8800	4.6100	+4.535%	3,808	-46.269%
2025-06-09	4.2710	4.4400	4.2360	4.4100	+3.448%	1,307	-43.832%
2025-06-08	4.3010	4.3270	4.1870	4.2630	-1.456%	631	-41.895%
2025-06-07	4.1670	4.3290	4.1670	4.3260	+3.443%	1,605	-42.742%
2025-06-06	4.1240	4.2830	4.0940	4.1820	+2.174%	878	-40.770%
2025-06-05	4.2750	4.3440	4.0230	4.0930	-4.814%	1,497	-39.482%
2025-06-04	4.4350	4.5300	4.2470	4.3000	-2.671%	2,715	-42.395%
2025-06-03	4.4910	4.5750	4.3800	4.4180	-1.516%	3,625	-43.934%
2025-06-02	4.3670	4.9110	4.2630	4.4860	+2.537%	3,691	-44.784%
2025-06-01	4.3360	4.7060	4.2630	4.3750	+1.016%	2,697	-43.383%
2025-05-31	4.2830	4.3820	4.1840	4.3310	+1.978%	1,360	-42.808%
2025-05-30	4.6220	4.6600	4.2470	4.2470	-7.473%	3,444	-41.676%
2025-05-29	4.8230	4.9060	4.5460	4.5900	-4.989%	2,055	-46.035%
2025-05-28	4.7490	4.8650	4.6460	4.8310	+2.114%	2,939	-48.727%
2025-05-27	4.7740	4.9500	4.6950	4.7310	-0.672%	1,289	-47.643%
2025-05-26	4.7790	4.9420	4.7420	4.7630	-0.543%	2,024	-47.995%
2025-05-25	4.7130	4.8000	4.5820	4.7890	+1.699%	1,559	-48.277%
2025-05-24	4.8080	4.8570	4.7030	4.7090	-1.568%	1,433	-47.399%
2025-05-23	5.1850	5.3410	4.7780	4.7840	-7.573%	1,566	-48.223%
2025-05-22	4.9570	5.2250	4.9570	5.1760	+3.873%	2,155	-52.145%
2025-05-21	4.8340	5.0570	4.7880	4.9830	+2.468%	1,332	-50.291%
2025-05-20	4.7930	4.9010	4.6670	4.8630	+1.418%	2,192	-49.064%
2025-05-19	4.9690	5.0050	4.5930	4.7950	-3.151%	2,017	-48.342%
2025-05-18	4.7260	5.1180	4.6450	4.9510	+5.005%	1,402	-49.970%
2025-05-17	4.7810	4.7970	4.6650	4.7150	-2.442%	360	-47.466%
2025-05-16	4.8740	4.9760	4.7950	4.8330	-0.351%	1,162	-48.748%
2025-05-15	5.0730	5.1400	4.7750	4.8500	-4.396%	1,392	-48.928%
2025-05-14	5.2880	5.3400	5.0610	5.0730	-3.793%	2,020	-51.173%
2025-05-13	5.2270	5.3430	5.0190	5.2730	+0.057%	3,063	-53.025%
2025-05-12	5.3190	5.4900	5.1220	5.2700	-0.284%	4,529	-52.998%
2025-05-11	5.3860	5.4160	5.1260	5.2850	-1.729%	2,220	-53.132%
2025-05-10	4.9470	5.3850	4.8700	5.3780	+9.087%	3,282	-53.942%
2025-05-09	4.5270	4.9900	4.4930	4.9300	+9.556%	7,077	-49.757%
2025-05-08	4.1640	4.5740	4.1640	4.5000	+7.810%	5,299	-44.956%
2025-05-07	4.1040	4.1830	4.0920	4.1740	+1.805%	1,416	-40.656%
2025-05-06	4.0660	4.1040	3.9790	4.1000	+0.737%	1,105	-39.585%
2025-05-05	4.1080	4.7000	4.0550	4.0700	-0.318%	4,588	-39.140%
2025-05-04	4.2500	4.2620	4.0700	4.0830	-3.884%	687	-39.334%
2025-05-03	4.3940	4.4100	4.1610	4.2480	-3.168%	1,398	-41.690%
2025-05-02	4.4290	4.4920	4.3390	4.3870	-0.273%	1,878	-43.538%
2025-05-01	4.3090	4.4840	4.2760	4.3990	+2.207%	1,050	-43.692%
2025-04-30	4.3470	4.4150	4.2290	4.3040	-0.898%	1,395	-42.449%
2025-04-29	4.4260	4.5150	4.3430	4.3430	-2.841%	551	-42.966%
2025-04-28	4.3680	4.4890	4.2920	4.4700	+0.857%	1,398	-44.586%
2025-04-27	4.6210	4.6990	4.3690	4.4320	-3.421%	1,952	-44.111%
2025-04-26	4.5690	4.7210	4.5290	4.5890	+0.284%	5,534	-46.023%
2025-04-25	4.5400	4.6240	4.4320	4.5760	+0.704%	695	-45.870%
2025-04-24	4.4180	4.6040	4.2480	4.5440	+2.922%	2,230	-45.489%
2025-04-23	4.3100	4.4310	4.2300	4.4150	+2.866%	1,525	-43.896%
2025-04-22	4.0630	4.3320	3.9770	4.2920	+5.975%	2,258	-42.288%
2025-04-21	4.1530	4.2910	4.0500	4.0500	-2.551%	1,485	-38.840%
2025-04-20	4.2170	4.2540	4.1100	4.1560	-1.935%	602	-40.399%
2025-04-19	4.1370	4.2420	4.1210	4.2380	+2.939%	302	-41.553%
2025-04-18	4.1130	4.2140	4.0590	4.1170	+0.513%	1,649	-39.835%
2025-04-17	4.0350	4.1900	3.9960	4.0960	+1.789%	1,262	-39.526%
2025-04-16	3.9750	4.1070	3.9280	4.0240	+1.106%	4,951	-38.444%
2025-04-15	4.1360	4.2070	3.9800	3.9800	-3.958%	3,836	-37.764%
2025-04-14	4.1450	4.2660	4.0640	4.1440	+0.705%	2,758	-40.227%
2025-04-13	4.3890	4.3960	4.0580	4.1150	-5.119%	2,803	-39.806%
2025-04-12	4.3160	4.3940	4.1690	4.3370	+1.617%	2,715	-42.887%
2025-04-11	4.3390	4.4000	4.2080	4.2680	-1.341%	2,860	-41.963%
2025-04-10	4.5350	4.5350	4.2390	4.3260	-4.672%	2,058	-42.742%
2025-04-09	4.1570	4.5710	4.0200	4.5380	+9.139%	2,196	-45.416%
2025-04-08	4.3280	4.4180	4.1100	4.1580	-4.611%	2,712	-40.428%
2025-04-07	4.4320	4.5830	4.0380	4.3590	-1.913%	4,366	-43.175%
2025-04-06	4.7970	4.8180	4.3860	4.4440	-7.320%	2,052	-44.262%
2025-04-05	4.9760	5.0010	4.7240	4.7950	-2.975%	1,620	-48.342%
2025-04-04	4.6600	5.0910	4.5950	4.9420	+6.302%	3,690	-49.879%
2025-04-03	4.2320	5.4440	4.2320	4.6490	+10.323%	6,972	-46.720%
2025-04-02	4.3650	4.5890	4.1410	4.2140	-3.238%	1,813	-41.220%
2025-04-01	4.3820	4.5440	4.3490	4.3550	-0.548%	3,191	-43.123%
2025-03-31	4.3320	4.4590	4.2000	4.3790	+1.530%	7,055	-43.435%
2025-03-30	4.2420	4.3830	4.2000	4.3130	+2.301%	3,911	-42.569%
2025-03-29	4.5010	4.6100	4.1830	4.2160	-7.463%	1,123	-41.248%
2025-03-28	4.8050	4.8690	4.5050	4.5560	-6.062%	1,611	-45.632%
2025-03-27	4.9170	4.9620	4.7390	4.8500	-0.615%	2,729	-48.928%
2025-03-26	4.8360	4.9760	4.7740	4.8800	+0.931%	3,263	-49.242%
2025-03-25	4.9510	5.0110	4.7960	4.8350	-1.548%	1,429	-48.769%
2025-03-24	4.7850	4.9820	4.7530	4.9110	+1.951%	1,217	-49.562%
2025-03-23	4.8590	4.9040	4.6860	4.8170	-0.824%	1,916	-48.578%
2025-03-22	4.5880	5.0370	4.5760	4.8570	+5.221%	1,631	-49.001%
2025-03-21	4.6840	4.7240	4.4800	4.6160	-1.452%	986	-46.339%
2025-03-20	4.7580	4.8390	4.6080	4.6840	-0.277%	1,957	-47.118%
2025-03-19	4.7210	4.7540	4.4910	4.6970	-0.487%	2,758	-47.264%
2025-03-18	4.6310	4.8290	4.5430	4.7200	+1.615%	3,726	-47.521%
2025-03-17	4.6340	4.7340	4.5380	4.6450	+0.151%	2,635	-46.674%
2025-03-16	4.6440	5.7920	4.5130	4.6380	-0.301%	9,626	-46.593%
2025-03-15	4.2960	4.7180	4.2250	4.6520	+9.253%	6,132	-46.754%
2025-03-14	3.8220	4.3010	3.8220	4.2580	+9.264%	1,429	-41.827%
2025-03-13	3.8840	4.4150	3.7970	3.8970	-0.077%	2,267	-36.438%
2025-03-12	3.9030	3.9760	3.7610	3.9000	+0.154%	1,335	-36.487%
2025-03-11	3.5820	3.9680	3.4140	3.8940	+8.832%	3,184	-36.389%
2025-03-10	3.8150	4.0540	3.5780	3.5780	-6.433%	3,525	-30.771%
2025-03-09	4.1070	4.1490	3.7500	3.8240	-6.504%	1,868	-35.225%
2025-03-08	4.2460	4.2930	4.0900	4.0900	-3.787%	830	-39.438%
2025-03-07	4.2510	4.4340	4.0860	4.2510	-0.188%	1,642	-41.731%
2025-03-06	4.3230	4.4360	4.2400	4.2590	-1.069%	2,565	-41.841%
2025-03-05	4.1610	4.3460	4.1050	4.3050	+3.585%	876	-42.462%
2025-03-04	4.2210	4.2710	3.8990	4.1560	-1.563%	4,435	-40.399%
2025-03-03	4.9190	4.9450	4.1520	4.2220	-13.837%	4,911	-41.331%
2025-03-02	4.4610	4.9150	4.4140	4.9000	+10.112%	4,283	-49.449%
2025-03-01	4.6440	4.6700	4.4290	4.4500	-4.239%	3,465	-44.337%
2025-02-28	4.5480	4.6620	4.2010	4.6470	+1.729%	2,378	-46.697%
2025-02-27	4.6120	4.7600	4.4800	4.5680	-0.674%	3,466	-45.775%
2025-02-26	4.4870	4.6870	4.4140	4.5990	+2.428%	4,095	-46.140%
2025-02-25	4.3260	4.5450	4.1120	4.4900	+2.887%	12,495	-44.833%
2025-02-24	4.8310	4.8820	4.2850	4.3640	-10.224%	3,534	-43.240%
2025-02-23	4.9210	5.0160	4.8110	4.8610	-2.233%	1,066	-49.043%
2025-02-22	4.7310	5.0260	4.7270	4.9720	+4.388%	936	-50.181%
2025-02-21	4.9050	5.0800	4.6840	4.7630	-2.378%	1,345	-47.995%
2025-02-20	4.6940	4.9600	4.6480	4.8790	+3.610%	1,657	-49.231%
2025-02-19	4.5680	4.7150	4.5010	4.7090	+3.245%	1,134	-47.399%
2025-02-18	4.8110	4.8820	4.4470	4.5610	-5.373%	1,381	-45.692%
2025-02-17	4.7840	4.9280	4.7060	4.8200	+1.452%	4,189	-48.610%
2025-02-16	4.8090	4.8670	4.7390	4.7510	-1.165%	1,256	-47.864%
2025-02-15	4.8940	5.0490	4.8070	4.8070	-2.118%	395	-48.471%
2025-02-14	4.9500	5.0890	4.8700	4.9110	-1.780%	997	-49.562%
2025-02-13	5.0270	5.1610	4.9330	5.0000	-0.715%	885	-50.460%
2025-02-12	4.7110	5.1070	4.5820	5.0360	+6.899%	2,717	-50.814%
2025-02-11	4.7660	4.9790	4.6400	4.7110	-1.278%	2,653	-47.421%
2025-02-10	4.5830	4.8420	4.4450	4.7720	+4.397%	2,078	-48.093%
2025-02-09	4.5670	4.7760	4.3940	4.5710	-0.218%	1,832	-45.811%
2025-02-08	4.3740	4.5870	4.3300	4.5810	+5.045%	1,788	-45.929%
2025-02-07	4.4680	4.6670	4.2500	4.3610	-0.706%	2,717	-43.201%
2025-02-06	4.6970	4.7390	4.3780	4.3920	-5.017%	3,875	-43.602%
2025-02-05	4.6880	4.8370	4.6200	4.6240	-1.239%	1,672	-46.432%
2025-02-04	4.9000	4.9720	4.4140	4.6820	-5.165%	2,570	-47.095%
2025-02-03	4.8080	4.9910	3.9190	4.9370	+1.668%	33,433	-49.828%
2025-02-02	5.8470	5.9280	4.6960	4.8560	-16.949%	6,537	-48.991%
2025-02-01	6.2460	6.4050	5.8060	5.8470	-6.508%	13,769	-57.636%
2025-01-31	6.2140	6.3890	6.1200	6.2540	+0.644%	17,588	-60.393%
2025-01-30	5.8230	6.2640	5.7760	6.2140	+6.313%	14,613	-60.138%
2025-01-29	5.6600	5.9730	5.6120	5.8450	+2.851%	13,030	-57.622%
2025-01-28	6.0270	6.0590	5.5940	5.6830	-3.906%	9,202	-56.414%
2025-01-27	6.0880	6.1210	5.5480	5.9140	-2.858%	6,455	-58.116%
2025-01-26	6.1840	6.4080	6.0570	6.0880	-1.917%	3,931	-59.313%
2025-01-25	6.1980	6.2870	6.1330	6.2070	-0.145%	3,602	-60.093%
2025-01-24	6.1230	6.4150	5.9590	6.2160	+1.652%	7,284	-60.151%
2025-01-23	6.2110	6.2440	4.9950	6.1150	-1.196%	24,284	-59.493%
2025-01-22	6.2500	8.7060	6.1210	6.1890	-0.434%	20,452	-59.977%
2025-01-21	6.0630	6.3540	5.8540	6.2160	+2.237%	11,163	-60.151%
2025-01-20	5.8840	6.5040	5.7000	6.0800	+2.703%	16,183	-59.260%
2025-01-19	6.5800	6.7590	5.7730	5.9200	-9.921%	16,255	-58.159%
2025-01-18	7.0600	7.1730	6.4410	6.5720	-6.899%	10,611	-62.310%
2025-01-17	6.5980	7.1610	6.3350	7.0590	+7.656%	12,497	-64.910%
2025-01-16	6.5990	6.7840	6.4480	6.5570	-1.885%	6,916	-62.224%
2025-01-15	6.2950	6.6830	6.1590	6.6830	+6.164%	7,239	-62.936%
2025-01-14	6.2610	6.3180	6.0490	6.2950	+0.463%	3,963	-60.651%
2025-01-13	6.4800	6.7050	5.9200	6.2660	-2.777%	15,794	-60.469%
2025-01-12	6.5990	6.6890	6.3660	6.4450	-2.585%	3,519	-61.567%
2025-01-11	6.6280	6.7180	6.5190	6.6160	+0.197%	2,820	-62.560%
2025-01-10	6.3710	6.6640	6.3660	6.6030	+3.430%	6,061	-62.487%
2025-01-09	6.4510	6.5850	6.2500	6.3840	-1.039%	7,436	-61.200%
2025-01-08	6.7740	6.8490	6.2500	6.4510	-4.796%	12,848	-61.603%
2025-01-07	7.4040	7.7530	6.7740	6.7760	-9.132%	8,285	-63.445%
2025-01-06	7.3610	7.6350	7.2220	7.4570	+1.844%	7,718	-66.783%
2025-01-05	7.2350	7.3690	7.1500	7.3220	+1.147%	3,106	-66.170%

.dark-mode .bNkdDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNkdDx{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether (BINANCEUS:ATOMUSDT)crypto Binance.US

ATOMUSDT
Cosmos / Tether (BINANCEUS:ATOMUSDT)
crypto Binance.US