Dark

ATOMUSDT
Cosmos / Tether (BINANCEUS:ATOMUSDT)
crypto Binance.US

Real-time

Jul 6, 2026 7:26:36 PM EDT

1.59400USDT-0.375%(-0.00600)5,073ATOM8,151USDT

1.59400Bid 1.60400Ask 0.01000Spread

Composite
1.59850 Binance
1.60100 OKX
1.60000 Huobi
1.59850 HitBTC
1.60048 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.6010	1.6290	1.5560	1.5940	-0.437%	5,067	0.000%
2026-07-05	1.5860	1.6070	1.5450	1.6010	+0.565%	1,107	-0.437%
2026-07-04	1.6310	1.6310	1.5750	1.5920	-2.451%	1,994	+0.126%
2026-07-03	1.5690	1.6320	1.5310	1.6320	+5.768%	9,449	-2.328%
2026-07-02	1.5410	1.8330	1.5240	1.5430	-1.907%	7,769	+3.305%
2026-07-01	1.5180	1.5830	1.4800	1.5730	+3.828%	2,063	+1.335%
2026-06-30	1.5230	1.5690	1.5010	1.5150	-1.623%	3,408	+5.215%
2026-06-29	1.5900	1.6310	1.5070	1.5400	-1.786%	5,483	+3.506%
2026-06-28	1.5830	1.6130	1.5590	1.5680	-0.318%	427	+1.658%
2026-06-27	1.6090	1.6580	1.5620	1.5730	-0.945%	3,283	+1.335%
2026-06-26	1.6100	1.7470	1.5830	1.5880	-0.812%	419	+0.378%
2026-06-25	1.6380	1.7350	1.5650	1.6010	-2.852%	7,689	-0.437%
2026-06-24	1.7330	1.7350	1.6010	1.6480	-3.682%	2,565	-3.277%
2026-06-23	1.7750	1.8090	1.7110	1.7110	-4.944%	702	-6.838%
2026-06-22	1.7690	1.8350	1.7670	1.8000	+2.857%	727	-11.444%
2026-06-21	1.8230	1.8250	1.7500	1.7500	-2.289%	184	-8.914%
2026-06-20	1.8270	1.8340	1.7510	1.7910	-0.223%	466	-10.999%
2026-06-19	1.8270	1.8470	1.7880	1.7950	-1.374%	178	-11.198%
2026-06-18	1.8850	1.9130	1.7790	1.8200	-4.861%	1,671	-12.418%
2026-06-17	1.9790	2.0340	1.9130	1.9130	-3.090%	618	-16.675%
2026-06-16	1.9570	2.0190	1.9450	1.9740	+1.439%	914	-19.250%
2026-06-15	2.0240	2.0260	1.9460	1.9460	-3.854%	341	-18.088%
2026-06-14	1.9330	2.0240	1.9180	2.0240	+4.062%	973	-21.245%
2026-06-13	1.9690	2.0320	1.9450	1.9450	-0.765%	1,305	-18.046%
2026-06-12	2.0330	2.0330	1.9070	1.9600	-3.543%	2,565	-18.673%
2026-06-11	1.7650	2.0320	1.7580	2.0320	+17.729%	1,536	-21.555%
2026-06-10	1.7740	1.8660	1.7260	1.7260	-2.815%	1,062	-7.648%
2026-06-09	1.7580	1.7980	1.7200	1.7760	+0.226%	651	-10.248%
2026-06-08	1.7050	1.8090	1.6980	1.7720	+3.869%	1,595	-10.045%
2026-06-07	1.6160	1.7410	1.6070	1.7060	+6.161%	7,086	-6.565%
2026-06-06	1.6750	1.6810	1.5500	1.6070	-1.471%	2,761	-0.809%
2026-06-05	1.8050	1.8220	1.6000	1.6310	-8.679%	4,217	-2.269%
2026-06-04	1.8650	1.8870	1.6390	1.7860	-5.302%	7,087	-10.750%
2026-06-03	1.8370	1.9320	1.8170	1.8860	+4.141%	3,617	-15.483%
2026-06-02	1.9090	1.9680	1.7900	1.8110	-4.433%	4,394	-11.982%
2026-06-01	1.9480	1.9820	1.8900	1.8950	-3.758%	3,369	-15.884%
2026-05-31	2.0280	2.0540	1.9240	1.9690	-1.599%	1,063	-19.045%
2026-05-30	2.0550	2.0700	2.0010	2.0010	+0.050%	533	-20.340%
2026-05-29	2.0550	2.1060	1.9770	2.0000	-3.382%	1,759	-20.300%
2026-05-28	2.1120	2.1370	2.0050	2.0700	-2.908%	2,042	-22.995%
2026-05-27	2.2030	2.2720	2.1170	2.1320	-5.287%	9,917	-25.235%
2026-05-26	2.1190	2.2970	2.1180	2.2510	+3.972%	7,683	-29.187%
2026-05-25	2.0380	2.1900	2.0320	2.1650	+7.125%	1,869	-26.374%
2026-05-24	2.0930	2.1740	2.0100	2.0210	-5.605%	1,485	-21.128%
2026-05-23	2.0610	2.1410	2.0020	2.1410	+2.391%	1,005	-25.549%
2026-05-22	2.0610	2.1910	2.0300	2.0910	+1.357%	2,281	-23.769%
2026-05-21	1.9830	2.0880	1.9830	2.0630	+2.028%	1,057	-22.734%
2026-05-20	2.0290	2.0660	1.9840	2.0220	-1.366%	885	-21.167%
2026-05-19	2.0610	2.0930	2.0160	2.0500	-0.966%	1,317	-22.244%
2026-05-18	2.0020	2.0830	2.0000	2.0700	+2.628%	1,603	-22.995%
2026-05-17	2.0340	2.1230	1.9810	2.0170	-0.640%	1,742	-20.972%
2026-05-16	1.9230	2.0640	1.9030	2.0300	+5.018%	770	-21.478%
2026-05-15	2.0340	2.0900	1.9270	1.9330	-5.845%	1,303	-17.538%
2026-05-14	2.0180	2.0970	2.0000	2.0530	-0.194%	1,533	-22.358%
2026-05-13	2.1030	2.2150	2.0340	2.0570	-3.744%	1,597	-22.509%
2026-05-12	2.0330	2.1780	1.9880	2.1370	+3.688%	2,638	-25.409%
2026-05-11	1.9880	2.1060	1.9780	2.0610	+1.728%	1,731	-22.659%
2026-05-10	1.9230	2.0570	1.8970	2.0260	+3.738%	5,351	-21.323%
2026-05-09	1.9670	2.0010	1.9160	1.9530	-0.712%	4,803	-18.382%
2026-05-08	1.8730	1.9670	1.8550	1.9670	+4.019%	1,169	-18.963%
2026-05-07	1.9040	1.9540	1.8620	1.8910	-0.158%	2,039	-15.706%
2026-05-06	1.8950	1.9720	1.8760	1.8940	+1.121%	4,970	-15.839%
2026-05-05	1.9020	1.9350	1.8490	1.8730	-0.425%	11,264	-14.896%
2026-05-04	1.8760	1.9180	1.8600	1.8810	+0.267%	1,886	-15.258%
2026-05-03	1.8700	1.9160	1.8560	1.8760	-0.793%	917	-15.032%
2026-05-02	1.8760	1.9260	1.8590	1.8910	-0.369%	1,126	-15.706%
2026-05-01	1.8850	1.9320	1.8750	1.8980	+0.636%	594	-16.017%
2026-04-30	1.9540	1.9570	1.8750	1.8860	-2.280%	1,476	-15.483%
2026-04-29	1.9440	1.9980	1.8950	1.9300	-0.669%	2,283	-17.409%
2026-04-28	1.9880	2.0060	1.9310	1.9430	-1.620%	7,737	-17.962%
2026-04-27	2.0020	2.0300	1.9530	1.9750	-1.349%	3,791	-19.291%
2026-04-26	2.0160	2.0420	1.9990	2.0020	-1.476%	4,118	-20.380%
2026-04-25	1.9860	2.0550	1.9700	2.0320	+2.368%	3,893	-21.555%
2026-04-24	1.9170	1.9980	1.8940	1.9850	+5.082%	4,379	-19.698%
2026-04-23	1.8590	1.9050	1.8440	1.8890	+1.341%	6,290	-15.617%
2026-04-22	1.8520	1.9190	1.8370	1.8640	+1.139%	1,910	-14.485%
2026-04-21	1.8260	1.8430	1.7600	1.8430	+0.710%	1,271	-13.511%
2026-04-20	1.7850	1.8300	1.7640	1.8300	+2.349%	1,217	-12.896%
2026-04-19	1.8090	1.8090	1.7580	1.7880	-0.390%	3,036	-10.850%
2026-04-18	1.8340	2.3910	1.7800	1.7950	-1.644%	148,343	-11.198%
2026-04-17	1.8200	2.2220	1.7790	1.8250	+0.275%	167,289	-12.658%
2026-04-16	1.7460	1.8320	1.7400	1.8200	+2.477%	2,771	-12.418%
2026-04-15	1.7500	1.7760	1.7310	1.7760	+2.186%	567	-10.248%
2026-04-14	1.7960	1.7960	1.7340	1.7380	-3.283%	1,033	-8.285%
2026-04-13	1.7440	1.7970	1.7120	1.7970	+4.538%	647	-11.297%
2026-04-12	1.7750	1.8000	1.7130	1.7190	-2.551%	1,277	-7.272%
2026-04-11	1.8050	1.8140	1.7590	1.7640	-2.380%	1,292	-9.637%
2026-04-10	1.7910	1.8450	1.7880	1.8070	+0.277%	766	-11.787%
2026-04-09	1.7740	1.8270	1.7520	1.8020	+0.952%	2,716	-11.543%
2026-04-08	1.7810	1.8060	1.7490	1.7850	-1.272%	1,456	-10.700%
2026-04-07	1.7110	1.8080	1.6770	1.8080	+6.353%	3,487	-11.836%
2026-04-06	1.7150	1.7620	1.6910	1.7000	+1.553%	2,177	-6.235%
2026-04-05	1.7240	1.7240	1.6650	1.6740	-2.844%	426	-4.779%
2026-04-04	1.6840	1.7290	1.6820	1.7230	+2.013%	405	-7.487%
2026-04-03	1.6850	1.7360	1.6560	1.6890	+1.686%	890	-5.625%
2026-04-02	1.7000	1.7000	1.6130	1.6610	-1.190%	1,280	-4.034%
2026-04-01	1.7120	1.7430	1.6810	1.6810	-1.753%	2,344	-5.175%
2026-03-31	1.6850	1.7130	1.6500	1.7110	+1.303%	1,494	-6.838%
2026-03-30	1.6590	1.7070	1.6230	1.6890	+4.388%	781	-5.625%
2026-03-29	1.6810	1.6810	1.6180	1.6180	-2.764%	1,291	-1.483%
2026-03-28	1.6800	1.7040	1.6480	1.6640	-0.240%	784	-4.207%
2026-03-27	1.6980	1.7260	1.6500	1.6680	-2.055%	1,062	-4.436%
2026-03-26	1.7590	1.7820	1.6680	1.7030	-4.380%	1,153	-6.400%
2026-03-25	1.7990	1.8080	1.7590	1.7810	-1.001%	1,772	-10.500%
2026-03-24	1.7570	1.8020	1.7490	1.7990	+0.728%	4,608	-11.395%
2026-03-23	1.7810	1.8430	1.7480	1.7860	+0.337%	1,042	-10.750%
2026-03-22	1.7890	1.8090	1.7550	1.7800	-0.503%	4,053	-10.449%
2026-03-21	1.8490	1.8610	1.7890	1.7890	-2.454%	4,291	-10.900%
2026-03-20	1.8270	1.8370	1.7790	1.8340	+0.438%	998	-13.086%
2026-03-19	1.9140	1.9230	1.8010	1.8260	-2.665%	1,723	-12.705%
2026-03-18	1.9840	2.0320	1.8760	1.8760	-5.444%	1,610	-15.032%
2026-03-17	2.0030	2.0310	1.9250	1.9840	+1.380%	1,483	-19.657%
2026-03-16	1.8420	2.0010	1.8420	1.9570	+5.046%	1,836	-18.549%
2026-03-15	1.8460	1.8850	1.8410	1.8630	+0.269%	614	-14.439%
2026-03-14	1.8790	1.9000	1.8260	1.8580	-0.801%	1,084	-14.209%
2026-03-13	1.8690	1.8910	1.8000	1.8730	+1.134%	1,592	-14.896%
2026-03-12	1.8560	1.8580	1.7990	1.8520	+2.377%	800	-13.931%
2026-03-11	1.8070	2.0010	1.7750	1.8090	+1.061%	3,320	-11.885%
2026-03-10	1.7630	1.8390	1.7290	1.7900	+1.531%	962	-10.950%
2026-03-09	1.7690	1.7890	1.6520	1.7630	+3.281%	2,403	-9.586%
2026-03-08	1.8050	1.8240	1.6380	1.7070	-6.517%	1,239	-6.620%
2026-03-07	1.8360	1.8380	1.7610	1.8260	-0.273%	1,153	-12.705%
2026-03-06	1.8560	1.8600	1.7570	1.8310	-1.506%	1,172	-12.944%
2026-03-05	1.8950	1.9220	1.8190	1.8590	+0.486%	1,152	-14.255%
2026-03-04	1.8350	1.9300	1.8010	1.8500	+0.817%	1,396	-13.838%
2026-03-03	1.8690	1.8690	1.7680	1.8350	+0.218%	898	-13.134%
2026-03-02	1.8000	1.8700	1.7750	1.8310	+1.722%	991	-12.944%
2026-03-01	1.8600	1.8940	1.7690	1.8000	-1.532%	1,217	-11.444%
2026-02-28	1.8780	1.8820	1.7730	1.8280	-2.559%	1,161	-12.801%
2026-02-27	1.9000	1.9580	1.8320	1.8760	-1.315%	1,774	-15.032%
2026-02-26	1.9120	1.9900	1.8310	1.9010	-1.503%	5,646	-16.149%
2026-02-25	1.9750	2.1160	1.9300	1.9300	-2.328%	1,940	-17.409%
2026-02-24	2.1530	2.1750	1.9760	1.9760	-6.968%	7,481	-19.332%
2026-02-23	2.2270	2.2800	2.1010	2.1240	-6.760%	8,271	-24.953%
2026-02-22	2.3110	2.3560	2.2420	2.2780	-1.428%	4,853	-30.026%
2026-02-21	2.3160	2.4120	2.3110	2.3110	-3.386%	3,660	-31.026%
2026-02-20	2.2660	2.3960	2.2510	2.3920	+3.819%	3,301	-33.361%
2026-02-19	2.3200	2.3680	2.2670	2.3040	0.000%	1,191	-30.816%
2026-02-18	2.2270	2.5370	2.2180	2.3040	+3.180%	5,877	-30.816%
2026-02-17	2.2630	2.3290	2.2190	2.2330	-3.957%	3,275	-28.616%
2026-02-16	2.1590	2.3250	2.1270	2.3250	+11.457%	3,790	-31.441%
2026-02-15	2.1540	2.2250	2.0860	2.0860	-4.749%	2,941	-23.586%
2026-02-14	2.0700	2.2250	2.0480	2.1900	+3.010%	1,547	-27.215%
2026-02-13	1.9330	2.1320	1.9320	2.1260	+8.304%	1,514	-25.024%
2026-02-12	1.9500	2.0190	1.9310	1.9630	-0.203%	2,415	-18.798%
2026-02-11	1.9020	2.0090	1.8810	1.9670	+0.408%	2,082	-18.963%
2026-02-10	1.9520	1.9960	1.9000	1.9590	+0.359%	1,132	-18.632%
2026-02-09	1.9340	1.9950	1.9040	1.9520	+1.088%	6,146	-18.340%
2026-02-08	1.9800	2.0430	1.9310	1.9310	-2.475%	2,620	-17.452%
2026-02-07	2.0070	2.0460	1.9330	1.9800	+1.747%	3,901	-19.495%
2026-02-06	1.7910	2.0350	1.6000	1.9460	+7.277%	8,638	-18.088%
2026-02-05	1.9920	2.0470	1.7610	1.8140	-9.481%	6,494	-12.128%
2026-02-04	2.0460	2.1040	1.9790	2.0040	+1.468%	5,272	-20.459%
2026-02-03	1.9600	2.0470	1.8970	1.9750	-1.545%	2,110	-19.291%
2026-02-02	1.9470	2.0060	1.8600	2.0060	+6.363%	2,701	-20.538%
2026-02-01	1.9750	1.9960	1.8860	1.8860	-4.458%	1,856	-15.483%
2026-01-31	2.1340	2.1400	1.8450	1.9740	-6.667%	3,007	-19.250%
2026-01-30	2.1560	2.1770	2.0540	2.1150	-2.038%	1,194	-24.634%
2026-01-29	2.2560	2.2640	2.0860	2.1590	-3.053%	2,227	-26.170%
2026-01-28	2.2590	2.3060	2.2270	2.2270	+1.089%	1,200	-28.424%
2026-01-27	2.2740	2.2830	2.1790	2.2030	-3.122%	982	-27.644%
2026-01-26	2.1910	2.3090	2.1910	2.2740	+3.599%	884	-29.903%
2026-01-25	2.3020	2.3630	2.1910	2.1950	-4.648%	1,984	-27.380%
2026-01-24	2.3140	2.4030	2.2910	2.3020	-3.114%	4,143	-30.756%
2026-01-23	2.3160	2.4290	2.2950	2.3760	+2.062%	5,410	-32.912%
2026-01-22	2.3750	2.4400	2.3160	2.3280	-3.841%	392	-31.529%
2026-01-21	2.2680	2.4480	2.2680	2.4210	+6.605%	980	-34.159%
2026-01-20	2.4320	2.5410	2.2710	2.2710	-6.620%	1,669	-29.811%
2026-01-19	2.4250	2.4920	2.2450	2.4320	-2.093%	1,743	-34.457%
2026-01-18	2.5440	2.6180	2.4260	2.4840	-5.046%	1,123	-35.829%
2026-01-17	2.5280	2.6160	2.4510	2.6160	+6.385%	1,128	-39.067%
2026-01-16	2.5370	2.5370	2.4290	2.4590	+0.245%	2,131	-35.177%
2026-01-15	2.5540	2.6580	2.4530	2.4530	-7.329%	1,991	-35.018%
2026-01-14	2.6000	2.7180	2.5550	2.6470	-0.973%	622	-39.781%
2026-01-13	2.4680	2.6760	2.4680	2.6730	+5.195%	1,008	-40.367%
2026-01-12	2.5600	2.6540	2.4680	2.5410	-0.936%	2,029	-37.269%
2026-01-11	2.5540	2.7420	2.5540	2.5650	+0.470%	2,892	-37.856%
2026-01-10	2.6210	2.6720	2.5530	2.5530	-0.039%	3,236	-37.564%
2026-01-09	2.4150	2.9900	2.3950	2.5540	+4.117%	3,635	-37.588%
2026-01-08	2.3970	2.5100	2.3840	2.4530	0.000%	1,312	-35.018%
2026-01-07	2.5560	2.7220	2.3840	2.4530	-3.349%	2,318	-35.018%
2026-01-06	2.3540	2.5600	2.3420	2.5380	+9.114%	3,222	-37.195%
2026-01-05	2.3320	2.3980	2.3030	2.3260	-2.962%	730	-31.470%
2026-01-04	2.2750	2.4080	2.1950	2.3970	+5.363%	1,132	-33.500%
2026-01-03	2.1950	2.2750	2.1160	2.2750	+3.645%	2,428	-29.934%
2026-01-02	2.0920	2.1950	2.0520	2.1950	+9.422%	6,162	-27.380%
2026-01-01	1.9450	2.1370	1.9020	2.0060	+5.026%	3,373	-20.538%
2025-12-31	1.9630	2.0240	1.8750	1.9100	-2.749%	2,605	-16.545%
2025-12-30	2.0110	2.0900	1.9340	1.9640	-0.507%	1,945	-18.839%
2025-12-29	2.0500	2.1200	1.9480	1.9740	-5.686%	1,056	-19.250%
2025-12-28	2.0540	2.2760	2.0280	2.0930	+1.899%	1,561	-23.841%
2025-12-27	2.0570	2.1100	2.0020	2.0540	+2.649%	1,443	-22.395%
2025-12-26	1.9520	2.0570	1.9470	2.0010	-1.380%	2,619	-20.340%
2025-12-25	1.9960	2.1030	1.9280	2.0290	+1.653%	1,497	-21.439%
2025-12-24	2.0000	2.0000	1.9120	1.9960	-0.150%	2,217	-20.140%
2025-12-23	1.9400	2.0010	1.8880	1.9990	+3.094%	1,126	-20.260%
2025-12-22	1.9820	2.0020	1.8820	1.9390	+2.810%	1,417	-17.793%
2025-12-21	1.9500	2.0070	1.8690	1.8860	-5.935%	3,256	-15.483%
2025-12-20	1.9300	2.0070	1.9230	2.0050	+4.373%	847	-20.499%
2025-12-19	1.8310	1.9980	1.8290	1.9210	+5.030%	1,275	-17.022%
2025-12-18	1.9540	2.1110	1.8290	1.8290	-6.541%	6,934	-12.849%
2025-12-17	1.9590	2.0930	1.9210	1.9570	-3.738%	3,190	-18.549%
2025-12-16	2.0260	2.0910	1.9960	2.0330	-0.587%	1,198	-21.594%
2025-12-15	2.1260	2.1610	2.0100	2.0450	-1.588%	1,146	-22.054%
2025-12-14	2.1510	2.3770	2.0780	2.0780	-2.579%	1,311	-23.292%
2025-12-13	2.1700	2.2120	2.0980	2.1330	-1.750%	2,774	-25.270%
2025-12-12	2.1670	2.2520	2.0400	2.1710	-2.383%	1,070	-26.578%
2025-12-11	2.3130	2.3150	2.1650	2.2240	-1.331%	1,829	-28.327%
2025-12-10	2.3410	2.4050	2.2060	2.2540	-4.693%	1,076	-29.281%
2025-12-09	2.3040	2.4460	2.1900	2.3650	+7.354%	1,405	-32.600%
2025-12-08	2.2230	2.3270	2.1580	2.2030	+2.133%	1,336	-27.644%
2025-12-07	2.2600	2.3380	2.1570	2.1570	-3.877%	828	-26.101%
2025-12-06	2.2150	2.3490	2.1390	2.2440	+4.958%	1,483	-28.966%
2025-12-05	2.3550	2.3990	2.1300	2.1380	-10.130%	1,049	-25.444%
2025-12-04	2.4130	2.4130	2.3000	2.3790	-1.409%	565	-32.997%
2025-12-03	2.3850	2.4620	2.2940	2.4130	+0.626%	950	-33.941%
2025-12-02	2.2990	2.4460	2.1300	2.3980	+3.945%	2,299	-33.528%
2025-12-01	2.3300	2.5930	2.1500	2.3070	-4.314%	2,115	-30.906%
2025-11-30	2.4320	2.4900	2.3540	2.4110	+1.090%	743	-33.886%
2025-11-29	2.4170	2.5590	2.3770	2.3850	-1.242%	570	-33.166%
2025-11-28	2.5520	2.6340	2.4150	2.4150	-3.051%	3,328	-33.996%
2025-11-27	2.5740	2.6350	2.4870	2.4910	-2.581%	2,818	-36.010%
2025-11-26	2.4970	2.5760	2.4010	2.5570	+2.403%	690	-37.661%
2025-11-25	2.5470	2.5510	2.4000	2.4970	-1.577%	1,612	-36.163%
2025-11-24	2.4820	2.5780	2.4000	2.5370	-0.860%	797	-37.170%
2025-11-23	2.4690	2.5690	2.4650	2.5590	+1.026%	410	-37.710%
2025-11-22	2.4610	2.5330	2.4390	2.5330	+2.926%	1,027	-37.071%
2025-11-21	2.8170	2.8380	2.4560	2.4610	-10.801%	4,549	-35.230%
2025-11-20	2.6590	3.1240	2.6590	2.7590	-0.791%	30,162	-42.225%
2025-11-19	2.7810	2.7840	2.6180	2.7810	+2.431%	1,904	-42.682%
2025-11-18	2.6870	2.8520	2.6730	2.7150	+0.892%	56,969	-41.289%
2025-11-17	2.7090	2.9090	2.6910	2.6910	-0.407%	1,905	-40.766%
2025-11-16	2.8360	2.9030	2.7020	2.7020	-5.425%	3,412	-41.007%
2025-11-15	2.7600	3.0030	2.7590	2.8570	+0.351%	742	-44.207%
2025-11-14	2.8420	3.0470	2.7450	2.8470	-0.836%	1,301	-44.011%
2025-11-13	2.8900	3.2000	2.7450	2.8710	+1.163%	2,508	-44.479%
2025-11-12	2.9130	3.1250	2.8150	2.8380	-4.186%	1,478	-43.834%
2025-11-11	3.0290	3.1470	2.9620	2.9620	-1.562%	1,333	-46.185%
2025-11-10	3.0350	3.1500	2.9190	3.0090	+0.804%	1,554	-47.026%
2025-11-09	2.9120	3.2000	2.8300	2.9850	-2.674%	2,058	-46.600%
2025-11-08	3.0380	3.1460	2.9040	3.0670	+0.656%	2,156	-48.027%
2025-11-07	2.6790	3.1750	2.6470	3.0470	+15.548%	5,907	-47.686%
2025-11-06	2.6890	2.6900	2.5380	2.6370	-1.970%	1,385	-39.553%
2025-11-05	2.5390	2.6900	2.4100	2.6900	+5.573%	2,549	-40.743%
2025-11-04	2.5210	2.6320	2.3200	2.5480	+1.272%	3,088	-37.441%
2025-11-03	3.0460	3.0770	2.4730	2.5160	-17.858%	6,154	-36.645%
2025-11-02	3.0060	3.0680	2.9450	3.0630	+1.424%	947	-47.960%
2025-11-01	2.9620	3.0460	2.9240	3.0200	+1.547%	913	-47.219%
2025-10-31	2.9800	3.2000	2.9220	2.9740	+1.467%	1,257	-46.402%
2025-10-30	3.0900	3.1430	2.8610	2.9310	-5.268%	4,494	-45.616%
2025-10-29	3.1210	3.1750	3.0370	3.0940	-0.194%	1,874	-48.481%
2025-10-28	3.2080	3.2240	3.0380	3.1000	-2.577%	2,466	-48.581%
2025-10-27	3.2610	3.2980	3.1390	3.1820	-1.881%	669	-49.906%
2025-10-26	3.1530	3.2960	3.1180	3.2430	+2.303%	6,907	-50.848%
2025-10-25	3.1670	3.2240	3.1420	3.1700	0.000%	986	-49.716%
2025-10-24	3.1810	3.2270	3.1310	3.1700	+0.095%	1,183	-49.716%
2025-10-23	3.1220	3.2280	3.1020	3.1670	+2.095%	1,437	-49.668%
2025-10-22	3.2060	3.3980	3.0380	3.1020	-3.635%	1,386	-48.614%
2025-10-21	3.2740	3.3740	3.1640	3.2190	-2.661%	721	-50.482%
2025-10-20	3.2200	3.3140	3.1770	3.3070	+1.785%	909	-51.799%
2025-10-19	3.1310	3.2830	3.1020	3.2490	+0.464%	1,929	-50.939%
2025-10-18	3.1350	3.2470	3.1350	3.2340	+2.471%	1,016	-50.711%
2025-10-17	3.2680	3.3320	3.0210	3.1560	-2.321%	2,955	-49.493%
2025-10-16	3.3230	3.4450	3.2190	3.2310	-2.505%	3,825	-50.665%
2025-10-15	3.4630	3.5110	3.2900	3.3140	-3.914%	3,509	-51.901%
2025-10-14	3.6560	3.6660	3.3150	3.4490	-4.645%	4,272	-53.784%
2025-10-13	3.5360	3.6720	3.4410	3.6170	+3.907%	1,813	-55.930%
2025-10-12	3.1000	3.7180	3.0360	3.4810	+8.005%	3,602	-54.209%
2025-10-11	3.0660	3.4040	2.8640	3.2230	+7.076%	8,741	-50.543%
2025-10-10	4.0680	4.1890	2.7030	3.0100	-25.917%	16,474	-47.043%
2025-10-09	4.1980	4.2060	3.9930	4.0630	-2.049%	2,801	-60.768%
2025-10-08	4.1020	4.1980	4.0200	4.1480	+2.445%	4,672	-61.572%
2025-10-07	4.2970	4.3000	4.0440	4.0490	-5.771%	3,552	-60.632%
2025-10-06	4.1740	4.3010	4.1180	4.2970	+3.692%	1,075	-62.904%
2025-10-05	4.1240	4.2960	4.1240	4.1440	+0.925%	5,959	-61.535%
2025-10-04	4.2740	4.3270	4.0930	4.1060	-4.065%	1,543	-61.179%
2025-10-03	4.2940	4.3440	4.2030	4.2800	-0.558%	3,989	-62.757%
2025-10-02	4.1270	4.3240	4.1130	4.3040	+3.836%	4,147	-62.965%
2025-10-01	4.0720	4.2490	4.0670	4.1450	+1.221%	1,145	-61.544%
2025-09-30	4.0980	4.1530	3.9960	4.0950	-0.244%	1,128	-61.074%
2025-09-29	4.1810	4.1880	4.0190	4.1050	-1.393%	2,707	-61.169%
2025-09-28	4.1380	4.3410	4.0210	4.1630	+0.458%	1,218	-61.710%
2025-09-27	4.1040	4.1770	4.0630	4.1440	-0.790%	762	-61.535%
2025-09-26	4.0250	4.5400	3.9620	4.1770	+2.327%	4,693	-61.839%
2025-09-25	4.2080	4.5000	3.9570	4.0820	-1.114%	4,378	-60.951%
2025-09-24	4.1440	4.2270	4.1100	4.1280	0.000%	3,297	-61.386%
2025-09-23	4.1440	4.2140	4.1210	4.1280	-1.126%	2,924	-61.386%
2025-09-22	4.4000	4.4770	3.9990	4.1750	-5.564%	2,796	-61.820%
2025-09-21	4.4420	4.5000	4.4070	4.4210	-0.045%	3,263	-63.945%
2025-09-20	4.4500	4.5320	4.4130	4.4230	-1.338%	614	-63.961%
2025-09-19	4.6760	4.7520	4.4580	4.4830	-3.840%	1,485	-64.443%
2025-09-18	4.6320	4.7030	4.5490	4.6620	+0.669%	2,786	-65.809%
2025-09-17	4.5950	4.6340	4.0890	4.6310	+1.268%	1,808	-65.580%
2025-09-16	4.5040	4.5970	4.4240	4.5730	+1.962%	1,095	-65.143%
2025-09-15	4.6280	4.6710	4.4460	4.4850	-3.048%	1,186	-64.459%
2025-09-14	4.8100	4.8320	4.6260	4.6260	-3.745%	982	-65.543%
2025-09-13	4.7480	4.8770	4.7030	4.8060	+1.264%	2,860	-66.833%
2025-09-12	4.6990	4.7700	4.5950	4.7460	+1.065%	2,584	-66.414%
2025-09-11	4.6680	4.7130	4.5950	4.6960	+0.686%	2,054	-66.056%
2025-09-10	4.5950	4.7200	4.5430	4.6640	+1.457%	2,163	-65.823%
2025-09-09	4.5620	4.6700	4.5020	4.5970	+0.989%	902	-65.325%
2025-09-08	4.4990	4.5910	4.4760	4.5520	+1.223%	1,662	-64.982%
2025-09-07	4.4070	4.5120	4.4070	4.4970	+2.461%	890	-64.554%
2025-09-06	4.4360	4.4790	4.3540	4.3890	-0.926%	21,665	-63.682%
2025-09-05	4.4290	4.5480	4.3390	4.4300	+0.023%	1,271	-64.018%
2025-09-04	4.5170	4.5420	4.3000	4.4290	-2.359%	1,836	-64.010%
2025-09-03	4.4380	4.5580	4.3590	4.5360	+2.370%	1,233	-64.859%
2025-09-02	4.3980	4.4770	4.3540	4.4310	+1.326%	1,445	-64.026%
2025-09-01	4.4600	4.6140	4.3300	4.3730	-1.973%	2,411	-63.549%
2025-08-31	4.5100	4.6140	4.4610	4.4610	-0.179%	1,413	-64.268%
2025-08-30	4.4750	4.8000	4.4050	4.4690	-0.156%	2,097	-64.332%
2025-08-29	4.8000	4.8050	4.4340	4.4760	-6.750%	2,278	-64.388%
2025-08-28	4.4670	4.8000	4.4630	4.8000	+6.833%	1,194	-66.792%
2025-08-27	4.5240	4.5880	4.4930	4.4930	-0.707%	1,088	-64.523%
2025-08-26	4.4000	4.5750	4.3940	4.5250	+2.468%	1,081	-64.773%
2025-08-25	4.8340	4.8410	4.4000	4.4160	-8.817%	2,587	-63.904%
2025-08-24	4.9020	4.9600	4.6630	4.8430	-0.839%	1,707	-67.087%
2025-08-23	4.8460	4.9250	4.7110	4.8840	+1.708%	1,805	-67.363%
2025-08-22	4.4020	4.8500	4.3090	4.8020	+9.236%	4,369	-66.805%
2025-08-21	4.4720	4.5110	4.3960	4.3960	-2.268%	611	-63.740%
2025-08-20	4.3000	4.5020	4.2520	4.4980	+3.784%	2,439	-64.562%
2025-08-19	4.4540	4.5240	4.2890	4.3340	-3.043%	1,864	-63.221%
2025-08-18	4.6230	4.7280	4.3810	4.4700	-4.160%	1,514	-64.340%
2025-08-17	4.5810	4.7470	4.5430	4.6640	+1.945%	684	-65.823%
2025-08-16	4.4100	4.5960	4.3920	4.5750	+2.740%	656	-65.158%
2025-08-15	4.5220	4.6160	4.3410	4.4530	-1.417%	933	-64.204%
2025-08-14	4.8090	4.9130	4.4450	4.5170	-7.457%	3,066	-64.711%
2025-08-13	4.7490	4.8930	4.5930	4.8810	+4.563%	3,995	-67.343%
2025-08-12	4.4810	4.7990	4.4610	4.6680	+4.430%	2,395	-65.853%
2025-08-11	4.6470	4.7740	4.4560	4.4700	-4.283%	3,035	-64.340%
2025-08-10	4.7340	4.8020	4.5750	4.6700	-1.017%	1,541	-65.867%
2025-08-09	4.6020	4.7910	4.5260	4.7180	+3.103%	2,911	-66.214%
2025-08-08	4.4640	4.6560	4.3820	4.5760	+2.509%	6,163	-65.166%
2025-08-07	4.2930	4.4640	4.2460	4.4640	+3.405%	1,520	-64.292%
2025-08-06	4.2350	4.3310	4.0970	4.3170	+3.575%	5,466	-63.076%
2025-08-05	4.3140	4.3400	4.1220	4.1680	-3.563%	2,003	-61.756%
2025-08-04	4.2660	4.3420	4.1850	4.3220	+1.005%	2,550	-63.119%
2025-08-03	4.1230	4.2790	4.0330	4.2790	+3.683%	363	-62.748%
2025-08-02	4.1260	4.2000	4.0190	4.1270	-0.024%	1,004	-61.376%
2025-08-01	4.1830	4.2520	4.0450	4.1280	-1.597%	1,867	-61.386%
2025-07-31	4.4240	4.7350	4.1950	4.1950	-4.897%	4,677	-62.002%
2025-07-30	4.6000	4.6370	4.2560	4.4110	-2.455%	1,622	-63.863%
2025-07-29	4.6090	4.7580	4.5220	4.5220	-1.888%	1,421	-64.750%
2025-07-28	4.8730	4.9460	4.5950	4.6090	-5.106%	3,306	-65.415%
2025-07-27	4.7800	4.8770	4.7500	4.8570	+1.824%	1,254	-67.181%
2025-07-26	4.7130	4.8310	4.6520	4.7700	+1.231%	3,481	-66.583%
2025-07-25	4.5930	4.7340	4.5130	4.7120	+1.574%	2,657	-66.171%
2025-07-24	4.6790	4.9640	4.4700	4.6390	-1.024%	5,270	-65.639%
2025-07-23	5.0430	5.1360	4.5790	4.6870	-8.457%	4,459	-65.991%
2025-07-22	5.1620	5.2130	4.9220	5.1200	-1.595%	1,731	-68.867%
2025-07-21	5.1300	5.3100	5.0810	5.2030	+0.135%	3,829	-69.364%
2025-07-20	5.0190	5.2750	4.9520	5.1960	+3.527%	4,390	-69.323%
2025-07-19	4.8770	5.0480	4.7770	5.0190	+5.508%	2,206	-68.241%
2025-07-18	4.8590	5.1530	4.7570	4.7570	-2.580%	5,810	-66.491%
2025-07-17	4.7400	4.8930	4.6400	4.8830	+3.126%	4,479	-67.356%
2025-07-16	4.6430	4.8710	4.5960	4.7350	+0.723%	3,558	-66.336%
2025-07-15	4.5150	4.7150	4.4290	4.7010	+3.024%	3,814	-66.092%
2025-07-14	4.6650	4.8710	4.4920	4.5630	-1.383%	4,293	-65.067%
2025-07-13	4.5920	4.7530	4.5310	4.6270	+1.048%	1,893	-65.550%
2025-07-12	4.5990	4.7090	4.4900	4.5790	-1.315%	947	-65.189%
2025-07-11	4.6300	4.7900	4.5350	4.6400	+0.368%	3,386	-65.647%
2025-07-10	4.2900	4.6230	4.2600	4.6230	+7.787%	4,041	-65.520%
2025-07-09	4.1290	4.3560	4.0870	4.2890	+3.724%	1,593	-62.835%
2025-07-08	4.0190	4.1520	3.9970	4.1350	+2.733%	506	-61.451%
2025-07-07	4.0870	4.2330	4.0130	4.0250	-2.778%	1,030	-60.398%
2025-07-06	3.9900	4.2700	3.9780	4.1400	+3.890%	1,580	-61.498%
2025-07-05	4.0190	4.1860	3.9420	3.9850	+0.151%	330	-60.000%
2025-07-04	4.1560	4.2700	3.9370	3.9790	-5.262%	1,257	-59.940%
2025-07-03	4.1540	4.2560	4.1520	4.2000	-0.143%	624	-62.048%
2025-07-02	4.0170	4.2420	3.9130	4.2060	+7.187%	1,032	-62.102%

.dark-mode .nMny5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMny5M{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether (BINANCEUS:ATOMUSDT)crypto Binance.US

ATOMUSDT
Cosmos / Tether (BINANCEUS:ATOMUSDT)
crypto Binance.US