Dark

ATOMUSDT
Cosmos / Tether USD
crypto Composite

Real-time

Jul 6, 2026 7:48:06 PM EDT

1.60200USDT+0.562%(+0.00896)1,722,452ATOM2,735,584USDT

1.60100Bid 1.60200Ask 0.00100Spread

Composite
1.60200 Binance
1.60200 OKX
1.60000 Huobi
1.59750 HitBTC
1.59978 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.59800	1.63000	1.54500	1.60200	+0.407%	1,712,141	0.000%
2026-07-05	1.59300	1.62350	1.54300	1.59550	+0.163%	1,037,475	+0.407%
2026-07-04	1.59840	1.63100	1.57000	1.59290	-0.257%	764,148	+0.571%
2026-07-03	1.56177	2.27400	1.31000	1.59700	+2.372%	1,411,802	+0.313%
2026-07-02	1.54000	2.27470	1.36000	1.56000	+1.174%	1,781,245	+2.692%
2026-07-01	1.51300	1.70000	1.30000	1.54190	+1.872%	1,619,163	+3.898%
2026-06-30	1.53596	1.56900	1.36200	1.51356	-1.397%	2,112,458	+5.843%
2026-06-29	1.57300	1.63100	1.35960	1.53500	-2.416%	2,469,363	+4.365%
2026-06-28	1.58000	1.61300	1.55400	1.57300	-0.632%	1,333,814	+1.844%
2026-06-27	1.59600	1.65800	1.54890	1.58300	-0.760%	1,632,113	+1.200%
2026-06-26	1.61300	1.74700	1.57300	1.59512	-1.108%	1,924,647	+0.431%
2026-06-25	1.65400	1.73500	1.54400	1.61300	-2.302%	2,183,310	-0.682%
2026-06-24	1.72190	1.75010	1.60000	1.65100	-3.956%	2,814,494	-2.968%
2026-06-23	1.80450	1.81680	1.70900	1.71900	-4.447%	1,531,744	-6.806%
2026-06-22	1.77440	1.83900	1.75300	1.79900	+2.449%	1,553,296	-10.951%
2026-06-21	1.80000	1.82500	1.74950	1.75600	-2.607%	719,453	-8.770%
2026-06-20	1.81120	1.83400	1.75100	1.80300	-0.387%	820,124	-11.148%
2026-06-19	1.80540	1.85400	1.77860	1.81000	-0.165%	846,141	-11.492%
2026-06-18	1.90560	2.00700	1.77850	1.81300	-4.579%	2,415,929	-11.638%
2026-06-17	1.99390	2.03400	1.87500	1.90000	-4.618%	2,510,154	-15.684%
2026-06-16	1.96410	2.01900	1.94000	1.99200	+1.374%	1,855,826	-19.578%
2026-06-15	1.99940	2.02600	1.94600	1.96500	-2.141%	2,568,624	-18.473%
2026-06-14	1.93670	2.02400	1.91800	2.00800	+3.027%	1,937,458	-20.219%
2026-06-13	1.96930	2.03200	1.93991	1.94900	-1.615%	1,418,852	-17.804%
2026-06-12	1.99920	2.03700	1.90700	1.98100	-2.606%	2,269,429	-19.132%
2026-06-11	1.80510	2.03500	1.73980	2.03400	+15.372%	6,077,743	-21.239%
2026-06-10	1.78620	1.86600	1.72250	1.76300	-0.955%	2,803,611	-9.132%
2026-06-09	1.76120	1.80630	1.71800	1.78000	+0.793%	1,909,168	-10.000%
2026-06-08	1.71280	1.80900	1.65110	1.76600	+2.974%	1,456,991	-9.287%
2026-06-07	1.62660	1.74400	1.60700	1.71500	+5.344%	1,555,763	-6.589%
2026-06-06	1.66020	1.69670	1.54100	1.62800	-1.809%	1,571,439	-1.597%
2026-06-05	1.81060	1.84990	1.60000	1.65800	-8.398%	3,032,521	-3.378%
2026-06-04	1.85880	1.89280	1.63900	1.81000	-2.478%	2,353,786	-11.492%
2026-06-03	1.82480	3.54150	1.79340	1.85600	+1.922%	2,424,570	-13.685%
2026-06-02	1.89680	2.21990	1.78600	1.82100	-4.460%	2,132,433	-12.026%
2026-06-01	1.96690	1.98200	1.88700	1.90600	-2.656%	1,337,831	-15.950%
2026-05-31	2.01590	2.05400	1.91770	1.95800	-3.069%	2,496,328	-18.182%
2026-05-30	2.02070	2.07010	1.96460	2.02000	+0.149%	1,104,005	-20.693%
2026-05-29	2.07170	2.11100	1.97100	2.01700	-2.135%	2,092,134	-20.575%
2026-05-28	2.12950	2.19200	2.00500	2.06100	-5.976%	2,066,469	-22.271%
2026-05-27	2.22410	2.27200	2.11280	2.19200	-1.172%	1,497,578	-26.916%
2026-05-26	2.14590	2.29900	2.11580	2.21800	+3.839%	4,219,832	-27.773%
2026-05-25	2.05030	2.19000	2.00170	2.13600	+3.992%	2,353,049	-25.000%
2026-05-24	2.11220	2.17400	1.99800	2.05400	-2.654%	1,547,768	-22.006%
2026-05-23	2.07230	2.15860	2.00200	2.11000	+1.932%	2,157,371	-24.076%
2026-05-22	2.05350	2.19100	1.99420	2.07000	+0.877%	3,454,296	-22.609%
2026-05-21	1.99140	2.11960	1.93320	2.05200	+3.012%	2,331,959	-21.930%
2026-05-20	2.03750	2.08710	1.97879	1.99200	-2.401%	1,210,491	-19.578%
2026-05-19	2.08790	2.09300	2.00900	2.04100	-1.686%	1,926,499	-21.509%
2026-05-18	2.02140	2.08900	1.98600	2.07600	+2.015%	2,656,774	-22.832%
2026-05-17	2.04850	2.14000	1.98100	2.03500	-0.196%	4,000,616	-21.278%
2026-05-16	1.92780	2.12720	1.90300	2.03900	+5.702%	3,270,202	-21.432%
2026-05-15	2.05000	2.14130	1.92300	1.92900	-5.580%	2,024,783	-16.952%
2026-05-14	2.02140	2.09700	1.99700	2.04300	+0.147%	2,070,969	-21.586%
2026-05-13	2.11960	2.23500	1.98000	2.04000	-3.088%	6,149,922	-21.471%
2026-05-12	2.03010	2.18200	1.98070	2.10500	+3.035%	5,155,510	-23.895%
2026-05-11	2.02440	2.10900	1.97200	2.04300	+1.490%	4,979,901	-21.586%
2026-05-10	1.91290	2.08790	1.89600	2.01300	+3.924%	2,956,741	-20.417%
2026-05-09	1.97430	2.00100	1.89390	1.93700	-0.667%	1,270,298	-17.295%
2026-05-08	1.87120	1.96700	1.85370	1.95000	+3.393%	2,230,533	-17.846%
2026-05-07	1.90300	1.95400	1.86200	1.88600	-0.841%	2,456,382	-15.058%
2026-05-06	1.88730	2.00340	1.84000	1.90200	+1.063%	2,920,981	-15.773%
2026-05-05	1.89440	1.93500	1.83800	1.88200	-0.318%	1,658,117	-14.878%
2026-05-04	1.91850	1.92600	1.86000	1.88800	+0.747%	861,813	-15.148%
2026-05-03	1.87490	1.91600	1.85400	1.87400	-0.531%	808,068	-14.514%
2026-05-02	1.89770	1.92600	1.85900	1.88400	-0.685%	800,261	-14.968%
2026-05-01	1.87970	1.93200	1.85660	1.89700	+0.477%	813,770	-15.551%
2026-04-30	1.92970	1.95700	1.87500	1.88800	-2.125%	1,362,992	-15.148%
2026-04-29	1.95870	1.99800	1.89500	1.92900	-1.229%	874,622	-16.952%
2026-04-28	1.97900	2.00600	1.93100	1.95300	-1.563%	1,162,682	-17.972%
2026-04-27	2.00960	2.03000	1.94500	1.98400	-0.800%	1,575,962	-19.254%
2026-04-26	2.01410	2.04200	1.99600	2.00000	-1.478%	929,954	-19.900%
2026-04-25	1.99410	2.05800	1.97000	2.03000	+1.856%	1,718,487	-21.084%
2026-04-24	1.91820	1.99800	1.86060	1.99300	+4.236%	2,262,997	-19.619%
2026-04-23	1.85810	1.91600	1.83700	1.91200	+0.685%	1,335,360	-16.213%
2026-04-22	1.89780	1.91900	1.83700	1.89900	+2.927%	861,411	-15.640%
2026-04-21	1.79330	1.84700	1.76000	1.84500	+2.500%	1,997,826	-13.171%
2026-04-20	1.77410	1.83000	1.75370	1.80000	+2.389%	1,104,005	-11.000%
2026-04-19	1.77580	1.80900	1.75339	1.75800	-1.402%	1,314,148	-8.874%
2026-04-18	1.83850	2.39100	1.77462	1.78300	-2.728%	1,124,986	-10.151%
2026-04-17	1.80840	2.22200	1.76840	1.83300	+1.271%	2,230,265	-12.602%
2026-04-16	1.76380	1.83200	1.73090	1.81000	+2.434%	1,995,826	-11.492%
2026-04-15	1.74770	1.77700	1.72800	1.76700	+1.319%	1,133,961	-9.338%
2026-04-14	1.76130	1.79600	1.72000	1.74400	-1.967%	1,461,366	-8.142%
2026-04-13	1.72900	1.79700	1.70800	1.77900	+3.250%	1,662,017	-9.949%
2026-04-12	1.76390	1.80000	1.71300	1.72300	-3.093%	890,230	-7.023%
2026-04-11	1.80470	1.83790	1.75900	1.77800	-2.039%	872,929	-9.899%
2026-04-10	1.79920	1.84970	1.78800	1.81500	+0.777%	781,948	-11.736%
2026-04-09	1.78290	1.84530	1.75200	1.80100	+1.237%	2,067,049	-11.049%
2026-04-08	1.80660	1.80900	1.69990	1.77900	-1.550%	1,819,962	-9.949%
2026-04-07	1.70490	1.80900	1.67300	1.80700	+6.107%	2,452,609	-11.345%
2026-04-06	1.69860	1.76200	1.66630	1.70300	+0.294%	2,306,116	-5.931%
2026-04-05	1.71350	1.72600	1.66500	1.69800	-0.876%	1,045,918	-5.654%
2026-04-04	1.69220	1.72900	1.68020	1.71300	+1.481%	719,538	-6.480%
2026-04-03	1.67080	1.73600	1.63950	1.68800	+1.199%	1,566,844	-5.095%
2026-04-02	1.67750	1.70930	1.61300	1.66800	-0.477%	1,169,608	-3.957%
2026-04-01	1.71200	1.74300	1.67100	1.67600	-1.816%	1,816,747	-4.415%
2026-03-31	1.66860	1.71400	1.65000	1.70700	+1.426%	1,546,535	-6.151%
2026-03-30	1.64590	1.70700	1.62300	1.68300	+2.248%	858,539	-4.813%
2026-03-29	1.66430	1.69250	1.60500	1.64600	-1.200%	1,245,206	-2.673%
2026-03-28	1.66900	1.70400	1.64800	1.66600	-0.597%	1,210,158	-3.842%
2026-03-27	1.70970	1.73100	1.65000	1.67600	-1.354%	1,546,563	-4.415%
2026-03-26	1.75660	1.78200	1.66800	1.69900	-3.739%	1,827,719	-5.709%
2026-03-25	1.79770	1.80800	1.75704	1.76500	-1.231%	1,440,822	-9.235%
2026-03-24	1.79130	1.80200	1.74900	1.78700	+0.056%	1,692,788	-10.353%
2026-03-23	1.77350	1.84300	1.74800	1.78600	+0.961%	2,496,831	-10.302%
2026-03-22	1.78630	1.84600	1.75300	1.76900	-1.339%	1,136,425	-9.440%
2026-03-21	1.83260	1.86100	1.78620	1.79300	-2.236%	822,872	-10.653%
2026-03-20	1.80750	1.85350	1.77900	1.83400	-0.542%	2,081,414	-12.650%
2026-03-19	1.90990	1.92900	1.79960	1.84400	-3.405%	452,646	-13.124%
2026-03-18	1.95670	2.03500	1.86800	1.90900	-2.652%	2,491,023	-16.082%
2026-03-17	1.97850	2.03100	1.90730	1.96100	-0.859%	1,457,706	-18.307%
2026-03-16	1.86180	2.00600	1.84200	1.97800	+6.287%	2,540,863	-19.009%
2026-03-15	1.86910	1.89040	1.83470	1.86100	-0.481%	838,034	-13.917%
2026-03-14	1.85870	1.90000	1.82600	1.87000	+0.430%	1,052,628	-14.332%
2026-03-13	1.84190	1.89800	1.80000	1.86200	+1.306%	1,988,119	-13.963%
2026-03-12	1.83700	1.85800	1.79900	1.83800	-0.109%	1,291,672	-12.840%
2026-03-11	1.79050	2.00100	1.77500	1.84000	+2.908%	1,394,614	-12.935%
2026-03-10	1.74410	1.84430	1.72900	1.78800	+2.582%	1,973,089	-10.403%
2026-03-09	1.74110	1.82890	1.65200	1.74300	+0.288%	1,918,060	-8.090%
2026-03-08	1.78680	1.85660	1.63800	1.73800	-2.633%	1,307,055	-7.825%
2026-03-07	1.81860	1.87600	1.76100	1.78500	-1.327%	1,185,363	-10.252%
2026-03-06	1.83790	1.88000	1.75700	1.80900	-1.685%	1,518,853	-11.443%
2026-03-05	1.86950	2.00220	1.81900	1.84000	-2.076%	1,706,449	-12.935%
2026-03-04	1.81450	1.93000	1.79000	1.87900	+3.583%	2,614,043	-14.742%
2026-03-03	1.84240	1.93690	1.76500	1.81400	-1.574%	2,828,799	-11.687%
2026-03-02	1.80260	1.90030	1.76590	1.84300	+2.446%	2,496,652	-13.077%
2026-03-01	1.83960	1.98560	1.76200	1.79900	-2.704%	2,168,938	-10.951%
2026-02-28	1.85020	2.16360	1.76700	1.84900	0.000%	2,918,503	-13.359%
2026-02-27	1.88500	2.16360	1.81700	1.84900	-1.597%	3,326,544	-13.359%
2026-02-26	1.94560	2.10930	1.81600	1.87900	-3.244%	5,701,852	-14.742%
2026-02-25	1.99230	2.12000	1.92700	1.94200	-2.510%	5,883,351	-17.508%
2026-02-24	2.12290	2.17500	1.97600	1.99200	-6.038%	2,155,231	-19.578%
2026-02-23	2.23840	2.28000	2.10100	2.12000	-5.778%	2,634,711	-24.434%
2026-02-22	2.30490	2.37060	2.23000	2.25000	-2.766%	1,220,580	-28.800%
2026-02-21	2.35410	2.49200	2.30600	2.31400	-1.866%	1,367,889	-30.769%
2026-02-20	2.28970	2.39600	2.25100	2.35800	+2.880%	2,290,597	-32.061%
2026-02-19	2.34510	2.51170	2.26700	2.29200	-2.302%	2,517,728	-30.105%
2026-02-18	2.24570	2.53700	2.21200	2.34600	+4.639%	4,900,414	-31.714%
2026-02-17	2.29570	2.33300	2.19650	2.24200	-2.182%	2,791,787	-28.546%
2026-02-16	2.14060	2.39820	2.10320	2.29200	+7.253%	3,656,197	-30.105%
2026-02-15	2.17790	2.22500	2.08600	2.13700	-2.242%	1,549,652	-25.035%
2026-02-14	2.12510	2.22500	2.04800	2.18600	+3.016%	1,005,507	-26.715%
2026-02-13	1.97220	2.13200	1.85610	2.12200	+7.825%	1,991,149	-24.505%
2026-02-12	1.94690	2.12400	1.89680	1.96800	+1.183%	1,760,370	-18.598%
2026-02-11	1.93380	2.01270	1.87400	1.94500	+1.197%	2,362,761	-17.635%
2026-02-10	1.96050	2.15000	1.89500	1.92200	-1.939%	1,323,397	-16.649%
2026-02-09	1.95170	2.14990	1.90200	1.96000	+0.513%	1,544,167	-18.265%
2026-02-08	1.98960	2.16470	1.93100	1.95000	-1.961%	1,386,504	-17.846%
2026-02-07	1.98770	2.10750	1.92200	1.98900	+0.101%	2,990,038	-19.457%
2026-02-06	1.81850	2.03500	1.60000	1.98700	+9.236%	5,611,446	-19.376%
2026-02-05	2.00020	2.05700	1.76100	1.81900	-8.822%	7,527,511	-11.930%
2026-02-04	2.02830	2.10600	1.89170	1.99500	-2.014%	4,386,646	-19.699%
2026-02-03	1.97040	2.05300	1.88810	2.03600	+2.725%	2,989,559	-21.316%
2026-02-02	1.91540	2.00800	1.86000	1.98200	+3.770%	2,180,400	-19.173%
2026-02-01	1.97380	2.02070	1.81430	1.91000	-3.095%	2,143,328	-16.126%
2026-01-31	2.10650	2.14000	1.81000	1.97100	-6.676%	3,791,971	-18.721%
2026-01-30	2.12940	2.17700	2.05100	2.11200	-0.752%	1,842,570	-24.148%
2026-01-29	2.23980	2.26410	2.07700	2.12800	-4.873%	2,118,784	-24.718%
2026-01-28	2.24090	2.30600	2.20310	2.23700	-0.312%	2,608,699	-28.386%
2026-01-27	2.21730	2.28300	2.17900	2.24400	+0.990%	1,923,947	-28.610%
2026-01-26	2.24000	2.31450	2.19100	2.22200	-0.626%	2,072,541	-27.903%
2026-01-25	2.33610	2.36300	2.19100	2.23600	-4.199%	1,605,532	-28.354%
2026-01-24	2.37110	2.41850	2.29100	2.33400	-1.436%	969,136	-31.362%
2026-01-23	2.33490	2.42900	2.29500	2.36800	+1.413%	1,370,157	-32.348%
2026-01-22	2.39880	2.45120	2.30780	2.33500	-1.973%	1,398,954	-31.392%
2026-01-21	2.29770	2.45300	2.26800	2.38200	+3.791%	4,519,361	-32.746%
2026-01-20	2.45170	2.54700	2.27100	2.29500	-6.555%	3,687,005	-30.196%
2026-01-19	2.41860	2.53360	2.23000	2.45600	+1.237%	3,996,398	-34.772%
2026-01-18	2.57160	2.61800	2.42200	2.42600	-5.493%	2,232,362	-33.965%
2026-01-17	2.49540	2.61600	2.43070	2.56700	+2.927%	2,132,953	-37.593%
2026-01-16	2.48030	2.53700	2.42700	2.49400	+0.686%	1,976,830	-35.766%
2026-01-15	2.58100	2.66240	2.44300	2.47700	-4.067%	2,911,223	-35.325%
2026-01-14	2.63690	3.22950	2.55500	2.58200	-2.049%	3,741,652	-37.955%
2026-01-13	2.48700	2.67800	2.46800	2.63600	+5.991%	2,753,887	-39.226%
2026-01-12	2.57510	2.65600	2.46800	2.48700	-3.380%	2,837,603	-35.585%
2026-01-11	2.56760	2.74200	2.54940	2.57400	+0.156%	2,257,050	-37.762%
2026-01-10	2.58780	2.68200	2.50530	2.57000	-0.849%	4,496,292	-37.665%
2026-01-09	2.45340	2.99000	2.39500	2.59200	+5.323%	4,564,575	-38.194%
2026-01-08	2.43660	2.51000	2.37800	2.46100	+1.151%	3,963,185	-34.905%
2026-01-07	2.53100	2.72200	2.37900	2.43300	-3.910%	3,265,402	-34.155%
2026-01-06	2.37110	2.56000	2.32520	2.53200	+6.881%	3,294,675	-36.730%
2026-01-05	2.34130	2.39800	2.25970	2.36900	+1.239%	2,455,493	-32.377%
2026-01-04	2.23760	2.40800	2.19500	2.34000	+4.511%	2,754,627	-31.538%
2026-01-03	2.18140	2.27500	2.11600	2.23900	+3.275%	2,024,118	-28.450%
2026-01-02	2.07370	2.19500	2.01040	2.16800	+4.785%	2,041,039	-26.107%
2026-01-01	1.92840	2.13700	1.90200	2.06900	+7.202%	1,667,348	-22.571%
2025-12-31	1.96700	2.02400	1.87500	1.93000	-1.881%	1,093,180	-16.995%
2025-12-30	1.96570	2.09000	1.93400	1.96700	-2.672%	1,693,538	-18.556%
2025-12-29	2.07590	2.12000	1.94800	2.02100	-2.555%	1,052,007	-20.732%
2025-12-28	2.08480	2.27600	2.02800	2.07400	-0.288%	1,209,527	-22.758%
2025-12-27	2.04940	2.11000	2.00200	2.08000	+1.563%	1,438,903	-22.981%
2025-12-26	1.96060	2.06000	1.94700	2.04800	+4.650%	1,393,743	-21.777%
2025-12-25	1.98980	2.10300	1.92800	1.95700	-1.261%	1,804,890	-18.140%
2025-12-24	1.98350	2.00000	1.91200	1.98200	+0.558%	1,641,777	-19.173%
2025-12-23	1.95620	2.00100	1.88800	1.97100	+1.077%	1,772,843	-18.721%
2025-12-22	1.95560	2.00200	1.88200	1.95000	+0.412%	1,763,060	-17.846%
2025-12-21	1.99410	2.00700	1.86900	1.94200	-2.068%	1,105,956	-17.508%
2025-12-20	1.98090	2.00700	1.92300	1.98300	+0.916%	1,092,568	-19.213%
2025-12-19	1.85610	1.99800	1.82900	1.96500	+6.102%	3,304,823	-18.473%
2025-12-18	1.91450	2.11100	1.82900	1.85200	-4.733%	4,576,609	-13.499%
2025-12-17	1.99430	2.09400	1.92100	1.94400	-2.751%	3,513,646	-17.593%
2025-12-16	2.05240	2.09100	1.98900	1.99900	-2.488%	2,977,905	-19.860%
2025-12-15	2.10530	2.16500	2.00000	2.05000	-2.520%	2,144,360	-21.854%
2025-12-14	2.18410	2.37700	2.07800	2.10300	-3.665%	1,600,633	-23.823%
2025-12-13	2.14120	2.21200	2.07440	2.18300	+2.009%	999,591	-26.615%
2025-12-12	2.18790	2.25200	2.04000	2.14000	-2.059%	2,536,916	-25.140%
2025-12-11	2.26720	2.37000	2.16000	2.18500	-3.617%	2,635,205	-26.682%
2025-12-10	2.32910	2.41890	2.20600	2.26700	-2.495%	3,774,868	-29.334%
2025-12-09	2.24370	2.44600	2.19000	2.32500	+3.379%	2,679,903	-31.097%
2025-12-08	2.17910	2.32700	2.14450	2.24900	+3.165%	1,746,272	-28.768%
2025-12-07	2.23900	2.33800	2.12890	2.18000	-2.635%	1,553,485	-26.514%
2025-12-06	2.21210	2.34900	2.13900	2.23900	+1.912%	1,435,279	-28.450%
2025-12-05	2.30870	2.39900	2.13000	2.19700	-4.933%	2,152,606	-27.082%
2025-12-04	2.39090	2.41380	2.28300	2.31100	-3.427%	1,662,751	-30.679%
2025-12-03	2.36500	2.46200	2.29400	2.39300	+1.184%	2,624,115	-33.055%
2025-12-02	2.27010	2.44600	2.13000	2.36500	+4.277%	2,347,899	-32.262%
2025-12-01	2.35970	2.59300	2.14000	2.26800	-4.545%	4,353,262	-29.365%
2025-11-30	2.43370	2.49000	2.35400	2.37600	-2.101%	1,316,744	-32.576%
2025-11-29	2.44020	2.55900	2.37700	2.42700	-0.492%	1,953,109	-33.993%
2025-11-28	2.51380	2.63400	2.41500	2.43900	-3.214%	3,465,425	-34.317%
2025-11-27	2.52780	2.63500	2.44780	2.52000	-0.158%	3,782,706	-36.429%
2025-11-26	2.46890	2.57600	2.40100	2.52400	+2.310%	3,150,641	-36.529%
2025-11-25	2.50760	2.55100	2.40000	2.46700	-1.359%	3,222,120	-35.063%
2025-11-24	2.49120	2.57800	2.38400	2.50100	+0.160%	4,511,095	-35.946%
2025-11-23	2.52370	2.56900	2.45760	2.49700	-0.676%	3,563,041	-35.843%
2025-11-22	2.49270	2.62580	2.43800	2.51400	-0.040%	3,227,389	-36.277%
2025-11-21	2.75940	3.00880	2.44500	2.51500	-8.178%	7,558,370	-36.302%
2025-11-20	2.73490	3.20000	2.61940	2.73900	+0.220%	16,506,302	-41.512%
2025-11-19	2.75760	2.82240	2.61800	2.73300	-0.978%	5,075,565	-41.383%
2025-11-18	2.71190	2.85900	2.66690	2.76000	+1.920%	8,157,084	-41.957%
2025-11-17	2.74650	2.91600	2.68600	2.70800	-2.097%	7,373,179	-40.842%
2025-11-16	2.82710	2.90860	2.69600	2.76600	-3.083%	4,739,445	-42.082%
2025-11-15	2.80570	3.00300	2.75900	2.85400	+1.929%	7,481,821	-43.868%
2025-11-14	2.86570	3.04700	2.74500	2.80000	-2.337%	9,099,302	-42.786%
2025-11-13	2.89660	3.20000	2.74500	2.86700	-0.830%	6,010,431	-44.123%
2025-11-12	2.94770	3.12500	2.81500	2.89100	-1.734%	5,245,552	-44.587%
2025-11-11	3.09800	3.15800	2.93524	2.94200	-5.341%	6,157,525	-45.547%
2025-11-10	2.98160	3.15500	2.91900	3.10800	+4.576%	5,900,291	-48.456%
2025-11-09	2.93710	3.20000	2.83000	2.97200	+0.643%	7,540,391	-46.097%
2025-11-08	3.05160	3.15600	2.88900	2.95300	-3.212%	6,489,314	-45.750%
2025-11-07	2.65220	3.19900	2.53310	3.05100	+15.219%	10,408,741	-47.493%
2025-11-06	2.65830	2.69000	2.53345	2.64800	-0.712%	4,540,238	-39.502%
2025-11-05	2.51150	2.69000	2.33720	2.66700	+6.382%	4,763,280	-39.933%
2025-11-04	2.51070	2.70570	2.32000	2.50700	+0.040%	9,103,551	-36.099%
2025-11-03	3.05960	3.07810	2.47100	2.50600	-17.944%	12,849,532	-36.073%
2025-11-02	3.01980	3.08540	2.94500	3.05400	+0.792%	5,537,918	-47.544%
2025-11-01	2.96540	3.14320	2.92400	3.03000	+2.296%	4,975,341	-47.129%
2025-10-31	2.94600	3.20000	2.85560	2.96200	+0.373%	8,411,426	-45.915%
2025-10-30	3.09810	3.17610	2.85400	2.95100	-4.653%	11,000,002	-45.713%
2025-10-29	3.09810	3.21250	3.02900	3.09500	-0.097%	7,254,018	-48.239%
2025-10-28	3.17730	3.24980	3.03200	3.09800	-2.579%	7,820,985	-48.289%
2025-10-27	3.25820	3.29800	3.13900	3.18000	-2.334%	6,842,776	-49.623%
2025-10-26	3.14590	3.29600	3.11674	3.25600	+3.365%	5,631,798	-50.799%
2025-10-25	3.17250	3.22520	3.13080	3.15000	-1.130%	4,512,565	-49.143%
2025-10-24	3.16860	3.23280	3.12700	3.18600	+0.157%	7,643,039	-49.718%
2025-10-23	3.11890	3.23620	3.03840	3.18100	+2.152%	6,303,306	-49.638%
2025-10-22	3.19600	3.39800	3.02800	3.11400	-2.321%	12,399,998	-48.555%
2025-10-21	3.19500	3.37400	3.16400	3.18800	-2.656%	11,133,011	-49.749%
2025-10-20	3.22800	3.32600	3.17700	3.27500	+1.456%	10,111,961	-51.084%
2025-10-19	3.17480	3.29300	3.10200	3.22800	+1.350%	7,659,410	-50.372%
2025-10-18	3.16290	3.24700	3.13500	3.18500	+1.047%	6,932,241	-49.702%
2025-10-17	3.25560	3.35610	3.01600	3.15200	-3.194%	14,478,726	-49.175%
2025-10-16	3.33400	3.44500	3.19600	3.25600	-2.340%	10,761,138	-50.799%
2025-10-15	3.45620	3.52100	3.27900	3.33400	-3.947%	10,872,426	-51.950%
2025-10-14	3.64490	3.66860	3.28700	3.47100	-4.774%	16,002,804	-53.846%
2025-10-13	3.47950	3.67200	3.43690	3.64500	+4.651%	10,053,995	-56.049%
2025-10-12	3.10700	3.71800	3.03230	3.48300	+10.818%	10,148,506	-54.005%
2025-10-11	3.05010	4.01020	1.53180	3.14300	+6.687%	22,789,706	-49.030%
2025-10-10	4.05880	4.18900	0.00100	2.94600	-27.385%	25,225,829	-45.621%
2025-10-09	4.17690	4.20600	3.98500	4.05700	-2.780%	10,221,651	-60.513%
2025-10-08	4.06050	4.20400	4.00900	4.17300	+2.885%	11,226,906	-61.610%
2025-10-07	4.27860	4.30000	4.03400	4.05600	-5.056%	13,296,670	-60.503%
2025-10-06	4.17170	4.30700	4.10900	4.27200	+2.989%	11,726,533	-62.500%
2025-10-05	4.17170	4.30741	4.08850	4.14800	+0.290%	10,317,855	-61.379%
2025-10-04	4.28810	4.35110	4.08800	4.13600	-3.319%	9,976,328	-61.267%
2025-10-03	4.28730	4.35300	4.19500	4.27800	-0.857%	11,598,917	-62.553%
2025-10-02	4.13520	4.32400	4.06510	4.31500	+4.328%	16,631,747	-62.874%
2025-10-01	4.10100	4.25700	3.99880	4.13600	+0.878%	13,693,590	-61.267%
2025-09-30	4.10930	4.16470	3.97600	4.10000	-0.316%	9,744,010	-60.927%
2025-09-29	4.16960	4.18800	4.00800	4.11300	-1.673%	8,722,419	-61.050%
2025-09-28	4.11030	4.34100	3.98900	4.18300	+1.751%	7,134,933	-61.702%
2025-09-27	4.11120	4.18350	4.05320	4.11100	-0.073%	6,435,492	-61.031%
2025-09-26	4.00950	4.54000	3.94260	4.11400	+2.542%	8,693,456	-61.060%
2025-09-25	4.14470	4.50000	3.94100	4.01200	-3.395%	9,435,452	-60.070%
2025-09-24	4.13950	4.22820	4.07000	4.15300	+0.630%	7,377,670	-61.425%
2025-09-23	4.16740	4.22300	4.08320	4.12700	-0.817%	6,223,349	-61.182%
2025-09-22	4.40860	4.47700	3.99900	4.16100	-5.432%	13,228,179	-61.500%
2025-09-21	4.44550	4.51160	4.34900	4.40000	-1.190%	6,895,873	-63.591%
2025-09-20	4.47200	4.55430	4.41300	4.45300	-0.536%	6,211,314	-64.024%
2025-09-19	4.70160	4.75200	4.45000	4.47700	-4.174%	8,142,368	-64.217%
2025-09-18	4.61780	4.70400	4.45340	4.67200	+1.279%	9,016,493	-65.711%
2025-09-17	4.54380	4.63900	4.08900	4.61300	+1.452%	7,880,010	-65.272%
2025-09-16	4.50040	4.59700	4.41800	4.54700	+0.820%	9,631,340	-64.768%
2025-09-15	4.62930	4.69160	4.44600	4.51000	-2.697%	8,713,013	-64.479%
2025-09-14	4.80340	4.87930	4.61200	4.63500	-3.898%	7,842,967	-65.437%
2025-09-13	4.75000	4.88700	4.64710	4.82300	+1.580%	9,867,533	-66.784%
2025-09-12	4.69010	4.77000	4.59500	4.74800	+1.194%	6,752,182	-66.259%
2025-09-11	4.69240	4.71300	4.58700	4.69200	+0.256%	7,865,934	-65.857%
2025-09-10	4.57960	4.72000	4.50820	4.68000	+1.939%	9,529,612	-65.769%
2025-09-09	4.55090	4.67900	4.48900	4.59100	+1.146%	10,977,520	-65.106%
2025-09-08	4.49490	4.59800	4.43550	4.53900	+1.227%	8,712,508	-64.706%
2025-09-07	4.42540	4.51200	4.36020	4.48400	+1.701%	5,921,283	-64.273%
2025-09-06	4.44620	4.47900	4.35400	4.40900	-0.721%	5,654,732	-63.665%
2025-09-05	4.38880	4.55670	4.33800	4.44100	+1.254%	10,412,726	-63.927%
2025-09-04	4.53560	4.56350	4.30000	4.38600	-2.986%	7,354,757	-63.475%
2025-09-03	4.42520	4.56500	4.35820	4.52100	+2.054%	7,386,305	-64.565%
2025-09-02	4.38790	4.47700	4.32670	4.43000	+0.796%	8,514,642	-63.837%
2025-09-01	4.46240	4.61400	4.32000	4.39500	-1.612%	8,728,945	-63.549%
2025-08-31	4.51490	4.61800	4.46100	4.46700	-0.844%	5,138,770	-64.137%
2025-08-30	4.45880	4.80000	4.40500	4.50500	+0.491%	8,011,109	-64.440%
2025-08-29	4.79350	4.80900	4.42500	4.48300	-6.253%	12,371,265	-64.265%
2025-08-28	4.47950	4.80800	4.46100	4.78200	+6.480%	9,504,777	-66.499%
2025-08-27	4.52560	4.59920	4.47300	4.49100	-0.773%	7,817,552	-64.329%
2025-08-26	4.41660	4.58512	4.38400	4.52600	+2.537%	11,257,750	-64.605%
2025-08-25	4.79060	4.85000	4.38700	4.41400	-7.869%	17,255,571	-63.706%
2025-08-24	4.82960	4.97100	4.65350	4.79100	-2.025%	10,986,333	-66.562%
2025-08-23	4.81830	4.93400	4.67100	4.89000	+1.473%	14,365,505	-67.239%
2025-08-22	4.42980	4.85400	4.29600	4.81900	+8.806%	16,521,650	-66.757%
2025-08-21	4.47430	4.51980	4.39600	4.42900	-0.962%	9,371,001	-63.829%
2025-08-20	4.29170	4.50717	4.25200	4.47200	+4.218%	7,261,232	-64.177%
2025-08-19	4.46590	4.52400	4.27700	4.29100	-3.854%	9,117,369	-62.666%
2025-08-18	4.61990	4.72800	4.37800	4.46300	-3.440%	9,339,947	-64.105%
2025-08-17	4.57410	4.76000	4.54080	4.62200	+1.116%	7,663,001	-65.340%
2025-08-16	4.45250	4.60300	4.39200	4.57100	+2.466%	5,995,932	-64.953%
2025-08-15	4.57490	4.63450	4.33100	4.46100	-1.327%	10,659,654	-64.089%
2025-08-14	4.85360	4.91800	4.43100	4.52100	-6.841%	12,966,062	-64.565%
2025-08-13	4.71050	4.89200	4.59300	4.85300	+3.124%	12,211,740	-66.989%
2025-08-12	4.48560	4.79500	4.46100	4.70600	+4.881%	10,750,516	-65.958%
2025-08-11	4.66280	4.77600	4.45000	4.48700	-3.754%	9,207,476	-64.297%
2025-08-10	4.72820	4.80300	4.57060	4.66200	-1.438%	6,696,675	-65.637%
2025-08-09	4.63240	4.79110	4.52600	4.73000	+2.737%	8,591,684	-66.131%
2025-08-08	4.46400	4.66400	4.31000	4.60400	+2.975%	15,549,828	-65.204%
2025-08-07	4.30680	4.47600	4.24600	4.47100	+3.471%	6,889,853	-64.169%
2025-08-06	4.18590	4.34200	4.09700	4.32100	+2.151%	7,794,544	-62.925%
2025-08-05	4.30360	4.34000	4.12200	4.23000	-1.879%	9,226,534	-62.128%
2025-08-04	4.27210	4.34200	4.18500	4.31100	+0.889%	6,640,909	-62.839%
2025-08-03	4.10410	4.28605	4.00930	4.27300	+4.423%	7,916,590	-62.509%
2025-08-02	4.15250	4.24760	4.00700	4.09200	-1.159%	8,990,519	-60.850%
2025-08-01	4.18150	4.41600	4.03600	4.14000	-1.663%	14,848,481	-61.304%
2025-07-31	4.41800	4.73500	4.18600	4.21000	-4.686%	9,835,155	-61.948%
2025-07-30	4.61560	4.63700	4.24500	4.41700	-4.311%	12,915,831	-63.731%
2025-07-29	4.64340	4.77200	4.51793	4.61600	-0.582%	9,988,353	-65.295%
2025-07-28	4.87590	4.95300	4.59500	4.64300	-4.739%	9,364,374	-65.496%
2025-07-27	4.76470	4.89100	4.73600	4.87400	+2.288%	4,236,161	-67.132%
2025-07-26	4.70920	4.83800	4.65200	4.76500	+1.189%	4,082,353	-66.380%
2025-07-25	4.62710	4.73860	4.49800	4.70900	+1.816%	9,680,780	-65.980%
2025-07-24	4.69500	4.96400	4.45900	4.62500	-1.638%	10,476,829	-65.362%
2025-07-23	5.11150	5.13880	4.55700	4.70200	-7.984%	13,075,027	-65.929%
2025-07-22	5.18450	5.21500	4.92150	5.11000	-1.465%	10,462,998	-68.650%
2025-07-21	5.17540	5.32150	5.06000	5.18600	+0.232%	10,345,090	-69.109%
2025-07-20	5.01530	5.29200	4.95200	5.17400	+3.150%	9,424,079	-69.037%
2025-07-19	4.85700	5.04800	4.75300	5.01600	+3.316%	7,602,014	-68.062%
2025-07-18	4.85550	5.15700	4.75700	4.85500	0.000%	13,289,984	-67.003%
2025-07-17	4.74380	4.90100	4.63600	4.85500	+2.340%	10,380,138	-67.003%
2025-07-16	4.61010	4.88113	4.59600	4.74400	+1.628%	9,333,913	-66.231%
2025-07-15	4.55510	4.72100	4.42900	4.66800	+2.481%	8,908,860	-65.681%
2025-07-14	4.68050	4.87100	4.48600	4.55500	-2.650%	9,584,480	-64.830%
2025-07-13	4.58130	4.75800	4.53100	4.67900	+2.162%	5,459,770	-65.762%
2025-07-12	4.64080	4.73100	4.49000	4.58000	-1.293%	6,388,167	-65.022%
2025-07-11	4.61800	4.80500	4.53500	4.64000	+0.476%	13,344,850	-65.474%
2025-07-10	4.31290	4.63100	4.26000	4.61800	+7.072%	7,973,070	-65.310%
2025-07-09	4.12820	4.36500	4.08700	4.31300	+4.558%	7,883,372	-62.856%
2025-07-08	4.03850	4.18000	3.99600	4.12500	+1.927%	4,661,073	-61.164%
2025-07-07	4.09970	4.23300	4.01200	4.04700	-0.785%	3,765,334	-60.415%
2025-07-06	4.00570	4.27000	3.94620	4.07900	+1.695%	3,520,429	-60.726%
2025-07-05	4.00350	4.18600	3.94200	4.01100	+0.300%	3,647,464	-60.060%
2025-07-04	4.18790	4.27000	3.93700	3.99900	-4.422%	5,407,576	-59.940%
2025-07-03	4.18020	5.27500	4.08880	4.18400	+0.216%	7,680,027	-61.711%
2025-07-02	3.92970	4.25390	3.90100	4.17500	+6.261%	5,431,366	-61.629%

.dark-mode .C7TL5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7TL5Q{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto Composite

ATOMUSDT
Cosmos / Tether USD
crypto Composite