ATOMUSDT
Cosmos / Tether USD
cryptoComposite
Real-timeNov 9, 2026 12:22:36 PM EST
1.373USDT+3.156%(+0.042)2,931,489ATOM3,902,437USDT
ATOMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.3050 | 1.4652 | 1.2888 | 1.3730 | +5.176% | 1,900,189 | 0.000% |
| 2026-11-08 | 1.3760 | 1.3776 | 1.2700 | 1.3054 | -5.314% | 2,088,457 | +5.176% |
| 2026-11-07 | 1.3860 | 1.4000 | 1.3570 | 1.3787 | -0.742% | 1,263,222 | -0.413% |
| 2026-11-06 | 1.3540 | 1.4420 | 1.3490 | 1.3890 | +2.434% | 2,259,004 | -1.152% |
| 2026-11-05 | 1.4790 | 1.5431 | 1.3440 | 1.3560 | -8.192% | 3,447,427 | +1.254% |
| 2026-11-04 | 1.4080 | 1.4920 | 1.3760 | 1.4770 | +4.901% | 2,248,846 | -7.041% |
| 2026-11-03 | 1.4308 | 1.4695 | 1.3890 | 1.4080 | -1.822% | 2,707,798 | -2.486% |
| 2026-11-02 | 1.4660 | 1.5150 | 1.4050 | 1.4341 | -2.391% | 2,177,935 | -4.263% |
| 2026-11-01 | 1.4980 | 1.5088 | 1.4520 | 1.4693 | -1.856% | 1,804,488 | -6.552% |
| 2026-10-31 | 1.5510 | 1.5911 | 1.4958 | 1.4970 | -3.073% | 762,664 | -8.286% |
| 2026-10-30 | 1.5020 | 1.5550 | 1.4350 | 1.5445 | +2.830% | 2,711,946 | -11.104% |
| 2026-10-29 | 1.6439 | 1.6550 | 1.4830 | 1.5020 | -7.988% | 3,535,573 | -8.589% |
| 2026-10-28 | 1.6300 | 1.7036 | 1.5784 | 1.6324 | +0.203% | 3,334,802 | -15.891% |
| 2026-10-27 | 1.6400 | 1.6443 | 1.6001 | 1.6291 | -0.743% | 2,358,109 | -15.720% |
| 2026-10-26 | 1.6456 | 1.6700 | 1.5930 | 1.6413 | -0.261% | 2,175,864 | -16.347% |
| 2026-10-25 | 1.6430 | 1.6600 | 1.6000 | 1.6456 | +0.158% | 1,308,213 | -16.565% |
| 2026-10-24 | 1.7070 | 1.7072 | 1.6000 | 1.6430 | -3.761% | 2,199,896 | -16.433% |
| 2026-10-23 | 1.7150 | 1.8630 | 1.6740 | 1.7072 | -0.385% | 4,292,163 | -19.576% |
| 2026-10-22 | 1.7510 | 1.7600 | 1.6872 | 1.7138 | -2.158% | 3,297,910 | -19.886% |
| 2026-10-21 | 1.7490 | 1.7830 | 1.7258 | 1.7516 | +0.349% | 3,101,099 | -21.615% |
| 2026-10-20 | 1.7470 | 1.7950 | 1.6966 | 1.7455 | -0.114% | 2,147,210 | -21.341% |
| 2026-10-19 | 1.6920 | 1.7950 | 1.6500 | 1.7475 | +3.740% | 3,384,793 | -21.431% |
| 2026-10-18 | 1.7003 | 1.7703 | 1.6230 | 1.6845 | -1.121% | 1,566,457 | -18.492% |
| 2026-10-17 | 1.7449 | 1.7763 | 1.6630 | 1.7036 | -3.995% | 1,363,366 | -19.406% |
| 2026-10-16 | 1.7268 | 1.7810 | 1.7094 | 1.7745 | +1.417% | 2,897,232 | -22.626% |
| 2026-10-15 | 1.7414 | 1.7747 | 1.6480 | 1.7497 | -1.231% | 3,998,778 | -21.529% |
| 2026-10-14 | 1.8099 | 1.9000 | 1.7300 | 1.7715 | -3.806% | 3,321,288 | -22.495% |
| 2026-10-13 | 1.8281 | 1.9040 | 1.7510 | 1.8416 | +1.544% | 6,395,686 | -25.445% |
| 2026-10-12 | 2.0198 | 2.0261 | 1.7981 | 1.8136 | -5.615% | 5,781,125 | -24.294% |
| 2026-10-11 | 1.9684 | 2.0570 | 1.8880 | 1.9215 | -1.386% | 7,728,741 | -28.545% |
| 2026-10-10 | 1.9949 | 2.0860 | 1.9147 | 1.9485 | -5.614% | 11,132,456 | -29.536% |
| 2026-10-09 | 1.6987 | 2.0870 | 1.6491 | 2.0644 | +16.317% | 17,628,308 | -33.492% |
| 2026-10-08 | 1.6925 | 1.8350 | 1.6470 | 1.7748 | +2.100% | 7,287,144 | -22.639% |
| 2026-10-07 | 1.7860 | 1.8081 | 1.4073 | 1.7383 | -2.627% | 2,807,602 | -21.015% |
| 2026-10-06 | 1.7840 | 1.8425 | 1.7750 | 1.7852 | -1.070% | 2,143,711 | -23.090% |
| 2026-10-05 | 1.7723 | 1.8470 | 1.7290 | 1.8045 | +3.262% | 4,031,472 | -23.912% |
| 2026-10-04 | 1.7245 | 1.8500 | 1.7030 | 1.7475 | -1.031% | 3,442,697 | -21.431% |
| 2026-10-03 | 1.7211 | 1.7657 | 1.6119 | 1.7657 | +6.329% | 2,079,094 | -22.240% |
| 2026-10-02 | 1.7108 | 1.7650 | 1.6090 | 1.6606 | -2.997% | 3,388,209 | -17.319% |
| 2026-10-01 | 1.7453 | 1.7910 | 1.6900 | 1.7119 | -1.750% | 2,233,652 | -19.797% |
| 2026-09-30 | 1.7352 | 1.8206 | 1.6990 | 1.7424 | +0.490% | 3,084,668 | -21.201% |
| 2026-09-29 | 1.7093 | 1.8150 | 1.6780 | 1.7339 | +0.849% | 5,804,626 | -20.814% |
| 2026-09-28 | 1.8538 | 1.8970 | 1.6810 | 1.7193 | -7.180% | 5,300,504 | -20.142% |
| 2026-09-27 | 1.8469 | 1.9380 | 1.8120 | 1.8523 | -0.644% | 4,050,143 | -25.876% |
| 2026-09-26 | 1.7762 | 1.8890 | 1.7514 | 1.8643 | +2.915% | 4,285,316 | -26.353% |
| 2026-09-25 | 1.7774 | 1.8340 | 1.7450 | 1.8115 | +0.874% | 4,432,759 | -24.206% |
| 2026-09-24 | 1.7123 | 1.9699 | 1.6667 | 1.7958 | +0.577% | 3,310,906 | -23.544% |
| 2026-09-23 | 1.7454 | 1.8640 | 1.6241 | 1.7855 | -3.277% | 3,670,534 | -23.103% |
| 2026-09-22 | 1.8013 | 1.8650 | 1.7217 | 1.8460 | +1.820% | 4,122,413 | -25.623% |
| 2026-09-21 | 1.7732 | 1.8260 | 1.7220 | 1.8130 | +2.603% | 5,283,788 | -24.269% |
| 2026-09-20 | 1.7399 | 1.7850 | 1.6690 | 1.7670 | +1.203% | 3,329,306 | -22.298% |
| 2026-09-19 | 1.7226 | 1.7810 | 1.6500 | 1.7460 | +1.512% | 4,249,002 | -21.363% |
| 2026-09-18 | 1.5742 | 1.7400 | 1.5375 | 1.7200 | +9.137% | 5,421,266 | -20.174% |
| 2026-09-17 | 1.5216 | 1.5830 | 1.4638 | 1.5760 | +3.616% | 2,408,042 | -12.881% |
| 2026-09-16 | 1.5175 | 1.5718 | 1.4680 | 1.5210 | +0.198% | 2,100,288 | -9.730% |
| 2026-09-15 | 1.5841 | 1.6125 | 1.5010 | 1.5180 | -4.167% | 3,901,158 | -9.552% |
| 2026-09-14 | 1.5936 | 1.6263 | 1.4814 | 1.5840 | +0.190% | 3,131,622 | -13.321% |
| 2026-09-13 | 1.6095 | 1.6190 | 1.5326 | 1.5810 | -1.557% | 1,826,636 | -13.156% |
| 2026-09-12 | 1.6397 | 1.6669 | 1.5926 | 1.6060 | -2.192% | 2,136,065 | -14.508% |
| 2026-09-11 | 1.8186 | 1.8240 | 1.6000 | 1.6420 | -8.268% | 3,755,309 | -16.382% |
| 2026-09-10 | 1.8418 | 1.9020 | 1.7166 | 1.7900 | -3.608% | 3,706,879 | -23.296% |
| 2026-09-09 | 1.8585 | 2.0320 | 1.5716 | 1.8570 | -0.108% | 8,038,630 | -26.064% |
| 2026-09-08 | 1.6352 | 1.8740 | 1.6034 | 1.8590 | +13.979% | 5,527,006 | -26.143% |
| 2026-09-07 | 1.5996 | 1.6980 | 1.5545 | 1.6310 | +2.129% | 2,956,520 | -15.819% |
| 2026-09-06 | 1.5601 | 1.6110 | 1.4746 | 1.5970 | +2.569% | 1,390,737 | -14.026% |
| 2026-09-05 | 1.4969 | 1.5646 | 1.4747 | 1.5570 | +4.287% | 1,284,250 | -11.818% |
| 2026-09-04 | 1.5063 | 1.5380 | 1.4662 | 1.4930 | -0.863% | 1,612,421 | -8.038% |
| 2026-09-03 | 1.4496 | 1.5333 | 1.4381 | 1.5060 | +3.505% | 1,687,611 | -8.831% |
| 2026-09-02 | 1.4545 | 1.4845 | 1.4250 | 1.4550 | -0.547% | 1,738,494 | -5.636% |
| 2026-09-01 | 1.4733 | 1.5130 | 1.4452 | 1.4630 | -0.476% | 1,929,794 | -6.152% |
| 2026-08-31 | 1.4556 | 1.4979 | 1.2230 | 1.4700 | +0.823% | 1,262,032 | -6.599% |
| 2026-08-30 | 1.5009 | 1.5160 | 1.4290 | 1.4580 | -2.929% | 1,361,498 | -5.830% |
| 2026-08-29 | 1.4851 | 1.5540 | 1.4548 | 1.5020 | +1.350% | 863,196 | -8.589% |
| 2026-08-28 | 1.5579 | 1.5810 | 1.4530 | 1.4820 | -5.122% | 2,435,741 | -7.355% |
| 2026-08-27 | 1.5111 | 1.5700 | 1.4750 | 1.5620 | +3.239% | 2,114,218 | -12.100% |
| 2026-08-26 | 1.5300 | 1.5720 | 1.4820 | 1.5130 | -0.657% | 2,139,419 | -9.253% |
| 2026-08-25 | 1.5249 | 1.6499 | 1.4930 | 1.5230 | 0.000% | 2,955,860 | -9.849% |
| 2026-08-24 | 1.6019 | 2.1800 | 1.5110 | 1.5230 | -4.931% | 2,200,415 | -9.849% |
| 2026-08-23 | 1.5800 | 1.6295 | 1.5180 | 1.6020 | +1.521% | 1,670,000 | -14.295% |
| 2026-08-22 | 1.5995 | 1.7210 | 1.4920 | 1.5780 | -1.560% | 4,816,048 | -12.991% |
| 2026-08-21 | 1.5183 | 1.6260 | 1.4712 | 1.6030 | +5.878% | 3,963,000 | -14.348% |
| 2026-08-20 | 1.4941 | 1.5240 | 1.4209 | 1.5140 | +1.339% | 1,915,520 | -9.313% |
| 2026-08-19 | 1.4150 | 1.5140 | 1.3700 | 1.4940 | +5.732% | 3,230,249 | -8.099% |
| 2026-08-18 | 1.4149 | 1.4620 | 1.3770 | 1.4130 | -0.141% | 2,482,888 | -2.831% |
| 2026-08-17 | 1.4551 | 2.1000 | 1.3801 | 1.4150 | -2.749% | 1,938,634 | -2.968% |
| 2026-08-16 | 1.4761 | 1.5400 | 1.4430 | 1.4550 | -1.356% | 1,212,010 | -5.636% |
| 2026-08-15 | 1.5033 | 1.5256 | 1.4596 | 1.4750 | -2.447% | 1,167,966 | -6.915% |
| 2026-08-14 | 1.5044 | 1.5860 | 1.4750 | 1.5120 | +0.666% | 3,199,413 | -9.193% |
| 2026-08-13 | 1.4047 | 1.5320 | 1.3880 | 1.5020 | +7.286% | 2,897,471 | -8.589% |
| 2026-08-12 | 1.4402 | 1.4480 | 1.3870 | 1.4000 | -2.507% | 1,081,052 | -1.929% |
| 2026-08-11 | 1.4011 | 1.4470 | 1.3800 | 1.4360 | +2.571% | 1,560,822 | -4.387% |
| 2026-08-10 | 1.3747 | 1.4370 | 1.3508 | 1.4000 | +1.818% | 1,503,582 | -1.929% |
| 2026-08-09 | 1.3880 | 1.3968 | 1.3580 | 1.3750 | -0.937% | 718,565 | -0.145% |
| 2026-08-08 | 1.3739 | 1.4035 | 1.3300 | 1.3880 | +1.760% | 892,305 | -1.081% |
| 2026-08-07 | 1.3529 | 1.4000 | 1.3333 | 1.3640 | +0.739% | 1,110,119 | +0.660% |
| 2026-08-06 | 1.3551 | 1.4020 | 1.2790 | 1.3540 | -0.074% | 1,485,651 | +1.403% |
| 2026-08-05 | 1.3752 | 1.3930 | 1.3333 | 1.3550 | -1.526% | 1,769,359 | +1.328% |
| 2026-08-04 | 1.3642 | 1.4000 | 1.3323 | 1.3760 | +0.732% | 2,887,320 | -0.218% |
| 2026-08-03 | 1.2628 | 1.3930 | 1.2527 | 1.3660 | +7.899% | 3,677,368 | +0.512% |
| 2026-08-02 | 1.2258 | 1.2750 | 1.2153 | 1.2660 | +3.431% | 1,645,457 | +8.452% |
| 2026-08-01 | 1.2354 | 1.2540 | 1.2120 | 1.2240 | -0.407% | 720,194 | +12.173% |
| 2026-07-31 | 1.2886 | 1.3420 | 1.2130 | 1.2290 | -4.134% | 2,518,525 | +11.717% |
| 2026-07-30 | 1.2828 | 1.3870 | 1.2700 | 1.2820 | -0.078% | 748,748 | +7.098% |
| 2026-07-29 | 1.2975 | 1.4090 | 1.2640 | 1.2830 | -1.911% | 1,542,265 | +7.015% |
| 2026-07-28 | 1.2980 | 1.3549 | 1.2815 | 1.3080 | +0.693% | 2,563,570 | +4.969% |
| 2026-07-27 | 1.3885 | 1.4040 | 1.2876 | 1.2990 | -7.148% | 2,056,340 | +5.697% |
| 2026-07-26 | 1.3841 | 1.4180 | 1.3730 | 1.3990 | +1.157% | 1,109,866 | -1.858% |
| 2026-07-25 | 1.3756 | 1.4130 | 1.3700 | 1.3830 | -0.789% | 837,043 | -0.723% |
| 2026-07-24 | 1.4170 | 1.4420 | 1.3430 | 1.3940 | -1.831% | 1,304,825 | -1.506% |
| 2026-07-23 | 1.4631 | 1.5120 | 1.4080 | 1.4200 | -3.336% | 1,762,442 | -3.310% |
| 2026-07-22 | 1.4889 | 1.5750 | 1.4580 | 1.4690 | -1.144% | 1,344,520 | -6.535% |
| 2026-07-21 | 1.4914 | 1.5190 | 1.4690 | 1.4860 | -0.668% | 1,495,223 | -7.604% |
| 2026-07-20 | 1.4774 | 1.5440 | 1.4440 | 1.4960 | +1.286% | 1,987,602 | -8.222% |
| 2026-07-19 | 1.5001 | 2.1312 | 1.4700 | 1.4770 | -1.402% | 1,113,703 | -7.041% |
| 2026-07-18 | 1.5076 | 1.5260 | 1.4831 | 1.4980 | -0.860% | 984,290 | -8.344% |
| 2026-07-17 | 1.5103 | 1.5332 | 1.4765 | 1.5110 | -0.066% | 1,709,606 | -9.133% |
| 2026-07-16 | 1.5583 | 1.5722 | 1.5040 | 1.5120 | -2.828% | 1,589,413 | -9.193% |
| 2026-07-15 | 1.5565 | 1.5940 | 1.5360 | 1.5560 | -0.512% | 1,538,133 | -11.761% |
| 2026-07-14 | 1.5447 | 1.5740 | 1.5147 | 1.5640 | +1.691% | 1,146,848 | -12.212% |
| 2026-07-13 | 1.5852 | 1.6220 | 1.5200 | 1.5380 | -1.913% | 1,047,947 | -10.728% |
| 2026-07-12 | 1.5800 | 1.6310 | 1.5500 | 1.5680 | -0.822% | 1,048,618 | -12.436% |
| 2026-07-11 | 1.5975 | 1.6130 | 1.5680 | 1.5810 | -0.441% | 1,013,052 | -13.156% |
| 2026-07-10 | 1.5484 | 1.5950 | 1.5340 | 1.5880 | +2.320% | 981,179 | -13.539% |
| 2026-07-09 | 1.5705 | 1.5850 | 1.5360 | 1.5520 | -0.894% | 1,052,522 | -11.534% |
| 2026-07-08 | 1.5813 | 1.6078 | 1.5289 | 1.5660 | -0.571% | 1,827,023 | -12.324% |
| 2026-07-07 | 1.6043 | 1.6267 | 1.5620 | 1.5750 | -1.747% | 1,560,176 | -12.825% |
| 2026-07-06 | 1.5956 | 1.6300 | 1.5450 | 1.6030 | +0.313% | 1,744,560 | -14.348% |
| 2026-07-05 | 1.5831 | 1.6235 | 1.5430 | 1.5980 | +0.314% | 1,032,815 | -14.080% |
| 2026-07-04 | 1.6030 | 1.6310 | 1.5700 | 1.5930 | -0.250% | 752,609 | -13.810% |
| 2026-07-03 | 1.5689 | 2.2740 | 1.3100 | 1.5970 | +2.372% | 1,452,573 | -14.026% |
| 2026-07-02 | 1.5663 | 2.2747 | 1.3600 | 1.5600 | +1.365% | 1,737,968 | -11.987% |
| 2026-07-01 | 1.5007 | 1.7000 | 1.3000 | 1.5390 | +1.718% | 1,646,154 | -10.786% |
| 2026-06-30 | 1.5350 | 1.5690 | 1.3620 | 1.5130 | -1.433% | 2,183,379 | -9.253% |
| 2026-06-29 | 1.5696 | 1.6310 | 1.3596 | 1.5350 | -2.416% | 2,455,489 | -10.554% |
| 2026-06-28 | 1.5796 | 1.6372 | 1.5540 | 1.5730 | -0.632% | 1,355,948 | -12.715% |
| 2026-06-27 | 1.5949 | 1.6580 | 1.5489 | 1.5830 | -0.752% | 1,665,840 | -13.266% |
| 2026-06-26 | 1.6170 | 1.7470 | 1.5730 | 1.5950 | -1.116% | 1,929,360 | -13.918% |
| 2026-06-25 | 1.6540 | 1.7350 | 1.5440 | 1.6130 | -2.302% | 2,183,310 | -14.879% |
| 2026-06-24 | 1.7219 | 1.7501 | 1.6000 | 1.6510 | -3.956% | 2,814,494 | -16.838% |
| 2026-06-23 | 1.8045 | 1.8168 | 1.7090 | 1.7190 | -4.447% | 1,531,744 | -20.128% |
| 2026-06-22 | 1.7744 | 1.8390 | 1.7530 | 1.7990 | +2.449% | 1,553,296 | -23.680% |
| 2026-06-21 | 1.8000 | 1.8250 | 1.7495 | 1.7560 | -2.607% | 719,453 | -21.811% |
| 2026-06-20 | 1.8112 | 1.8340 | 1.7510 | 1.8030 | -0.387% | 820,124 | -23.849% |
| 2026-06-19 | 1.8054 | 1.8540 | 1.7786 | 1.8100 | -0.165% | 846,141 | -24.144% |
| 2026-06-18 | 1.9056 | 2.0070 | 1.7785 | 1.8130 | -4.579% | 2,415,929 | -24.269% |
| 2026-06-17 | 1.9939 | 2.0340 | 1.8750 | 1.9000 | -4.618% | 2,510,154 | -27.737% |
| 2026-06-16 | 1.9641 | 2.0190 | 1.9400 | 1.9920 | +1.374% | 1,855,826 | -31.074% |
| 2026-06-15 | 1.9994 | 2.0260 | 1.9460 | 1.9650 | -2.141% | 2,568,624 | -30.127% |
| 2026-06-14 | 1.9367 | 2.0240 | 1.9180 | 2.0080 | +3.027% | 1,937,458 | -31.624% |
| 2026-06-13 | 1.9693 | 2.0320 | 1.9399 | 1.9490 | -1.615% | 1,418,852 | -29.554% |
| 2026-06-12 | 1.9992 | 2.0370 | 1.9070 | 1.9810 | -2.606% | 2,269,429 | -30.692% |
| 2026-06-11 | 1.8051 | 2.0350 | 1.7398 | 2.0340 | +15.372% | 6,077,743 | -32.498% |
| 2026-06-10 | 1.7862 | 1.8660 | 1.7225 | 1.7630 | -0.955% | 2,803,611 | -22.121% |
| 2026-06-09 | 1.7612 | 1.8063 | 1.7180 | 1.7800 | +0.793% | 1,909,168 | -22.865% |
| 2026-06-08 | 1.7128 | 1.8090 | 1.6511 | 1.7660 | +2.974% | 1,456,991 | -22.254% |
| 2026-06-07 | 1.6266 | 1.7440 | 1.6070 | 1.7150 | +5.344% | 1,555,763 | -19.942% |
| 2026-06-06 | 1.6602 | 1.6967 | 1.5410 | 1.6280 | -1.809% | 1,571,439 | -15.663% |
| 2026-06-05 | 1.8106 | 1.8499 | 1.6000 | 1.6580 | -8.398% | 3,032,521 | -17.189% |
| 2026-06-04 | 1.8588 | 1.8928 | 1.6390 | 1.8100 | -2.478% | 2,353,786 | -24.144% |
| 2026-06-03 | 1.8248 | 3.5415 | 1.7934 | 1.8560 | +1.922% | 2,424,570 | -26.024% |
| 2026-06-02 | 1.8968 | 2.2199 | 1.7860 | 1.8210 | -4.460% | 2,132,433 | -24.602% |
| 2026-06-01 | 1.9669 | 1.9820 | 1.8870 | 1.9060 | -2.656% | 1,337,831 | -27.964% |
| 2026-05-31 | 2.0159 | 2.0540 | 1.9177 | 1.9580 | -3.069% | 2,496,328 | -29.877% |
| 2026-05-30 | 2.0207 | 2.0701 | 1.9646 | 2.0200 | +0.149% | 1,104,005 | -32.030% |
| 2026-05-29 | 2.0717 | 2.1110 | 1.9710 | 2.0170 | -2.135% | 2,092,134 | -31.929% |
| 2026-05-28 | 2.1295 | 2.1920 | 2.0050 | 2.0610 | -5.976% | 2,066,469 | -33.382% |
| 2026-05-27 | 2.2241 | 2.2720 | 2.1128 | 2.1920 | -1.172% | 1,497,578 | -37.363% |
| 2026-05-26 | 2.1459 | 2.2990 | 2.1158 | 2.2180 | +3.839% | 4,219,832 | -38.097% |
| 2026-05-25 | 2.0503 | 2.1900 | 2.0017 | 2.1360 | +3.992% | 2,353,049 | -35.721% |
| 2026-05-24 | 2.1122 | 2.1740 | 1.9980 | 2.0540 | -2.654% | 1,547,768 | -33.155% |
| 2026-05-23 | 2.0723 | 2.1586 | 2.0020 | 2.1100 | +1.932% | 2,157,371 | -34.929% |
| 2026-05-22 | 2.0535 | 2.1910 | 1.9942 | 2.0700 | +0.877% | 3,454,296 | -33.671% |
| 2026-05-21 | 1.9914 | 2.1196 | 1.9332 | 2.0520 | +3.012% | 2,331,959 | -33.090% |
| 2026-05-20 | 2.0375 | 2.0871 | 1.9788 | 1.9920 | -2.401% | 1,210,491 | -31.074% |
| 2026-05-19 | 2.0879 | 2.0930 | 2.0090 | 2.0410 | -1.686% | 1,926,499 | -32.729% |
| 2026-05-18 | 2.0214 | 2.0890 | 1.9860 | 2.0760 | +2.015% | 2,656,774 | -33.863% |
| 2026-05-17 | 2.0485 | 2.1400 | 1.9810 | 2.0350 | -0.196% | 4,000,616 | -32.531% |
| 2026-05-16 | 1.9278 | 2.1272 | 1.9030 | 2.0390 | +5.702% | 3,270,202 | -32.663% |
| 2026-05-15 | 2.0500 | 2.1413 | 1.9230 | 1.9290 | -5.580% | 2,024,783 | -28.823% |
| 2026-05-14 | 2.0214 | 2.0970 | 1.9970 | 2.0430 | +0.147% | 2,070,969 | -32.795% |
| 2026-05-13 | 2.1196 | 2.2350 | 1.9800 | 2.0400 | -3.088% | 6,149,922 | -32.696% |
| 2026-05-12 | 2.0301 | 2.1820 | 1.9807 | 2.1050 | +3.035% | 5,155,510 | -34.774% |
| 2026-05-11 | 2.0244 | 2.1090 | 1.9720 | 2.0430 | +1.490% | 4,979,901 | -32.795% |
| 2026-05-10 | 1.9129 | 2.0879 | 1.8960 | 2.0130 | +3.924% | 2,956,741 | -31.793% |
| 2026-05-09 | 1.9743 | 2.0010 | 1.8939 | 1.9370 | -0.667% | 1,270,298 | -29.117% |
| 2026-05-08 | 1.8712 | 1.9670 | 1.8537 | 1.9500 | +3.393% | 2,230,533 | -29.590% |
| 2026-05-07 | 1.9030 | 1.9540 | 1.8620 | 1.8860 | -0.841% | 2,456,382 | -27.200% |
| 2026-05-06 | 1.8873 | 2.0034 | 1.8400 | 1.9020 | +1.063% | 2,920,981 | -27.813% |
| 2026-05-05 | 1.8944 | 1.9350 | 1.8380 | 1.8820 | -0.318% | 1,658,117 | -27.046% |
| 2026-05-04 | 1.9185 | 1.9260 | 1.8600 | 1.8880 | +0.747% | 861,813 | -27.278% |
| 2026-05-03 | 1.8749 | 1.9160 | 1.8540 | 1.8740 | -0.531% | 808,068 | -26.734% |
| 2026-05-02 | 1.8977 | 1.9260 | 1.8590 | 1.8840 | -0.685% | 800,261 | -27.123% |
| 2026-05-01 | 1.8797 | 1.9320 | 1.8566 | 1.8970 | +0.477% | 813,770 | -27.623% |
| 2026-04-30 | 1.9297 | 1.9570 | 1.8750 | 1.8880 | -2.125% | 1,362,992 | -27.278% |
| 2026-04-29 | 1.9587 | 1.9980 | 1.8950 | 1.9290 | -1.229% | 874,622 | -28.823% |
| 2026-04-28 | 1.9790 | 2.0060 | 1.9310 | 1.9530 | -1.562% | 1,162,682 | -29.698% |
| 2026-04-27 | 2.0096 | 2.0300 | 1.9450 | 1.9840 | -0.800% | 1,575,962 | -30.796% |
| 2026-04-26 | 2.0141 | 2.0420 | 1.9960 | 2.0000 | -1.478% | 929,954 | -31.350% |
| 2026-04-25 | 1.9941 | 2.0580 | 1.9700 | 2.0300 | +1.856% | 1,718,487 | -32.365% |
| 2026-04-24 | 1.9182 | 1.9980 | 1.8606 | 1.9930 | +4.236% | 2,262,997 | -31.109% |
| 2026-04-23 | 1.8581 | 1.9160 | 1.8370 | 1.9120 | +0.685% | 1,335,360 | -28.190% |
| 2026-04-22 | 1.8978 | 1.9190 | 1.8370 | 1.8990 | +2.927% | 861,411 | -27.699% |
| 2026-04-21 | 1.7933 | 1.8470 | 1.7600 | 1.8450 | +2.500% | 1,997,826 | -25.583% |
| 2026-04-20 | 1.7741 | 1.8300 | 1.7537 | 1.8000 | +2.389% | 1,104,005 | -23.722% |
| 2026-04-19 | 1.7758 | 1.8090 | 1.7534 | 1.7580 | -1.402% | 1,314,148 | -21.900% |
| 2026-04-18 | 1.8385 | 2.3910 | 1.7746 | 1.7830 | -2.728% | 1,124,986 | -22.995% |
| 2026-04-17 | 1.8084 | 2.2220 | 1.7684 | 1.8330 | +1.271% | 2,230,265 | -25.095% |
| 2026-04-16 | 1.7638 | 1.8320 | 1.7309 | 1.8100 | +2.434% | 1,995,826 | -24.144% |
| 2026-04-15 | 1.7477 | 1.7770 | 1.7280 | 1.7670 | +1.319% | 1,133,961 | -22.298% |
| 2026-04-14 | 1.7613 | 1.7960 | 1.7200 | 1.7440 | -1.967% | 1,461,366 | -21.273% |
| 2026-04-13 | 1.7290 | 1.7970 | 1.7080 | 1.7790 | +3.250% | 1,662,017 | -22.822% |
| 2026-04-12 | 1.7639 | 1.8000 | 1.7130 | 1.7230 | -3.093% | 890,230 | -20.313% |
| 2026-04-11 | 1.8047 | 1.8379 | 1.7590 | 1.7780 | -2.039% | 872,929 | -22.778% |
| 2026-04-10 | 1.7992 | 1.8497 | 1.7880 | 1.8150 | +0.777% | 781,948 | -24.353% |
| 2026-04-09 | 1.7829 | 1.8453 | 1.7520 | 1.8010 | +1.237% | 2,067,049 | -23.765% |
| 2026-04-08 | 1.8066 | 1.8090 | 1.6999 | 1.7790 | -1.550% | 1,819,962 | -22.822% |
| 2026-04-07 | 1.7049 | 1.8090 | 1.6730 | 1.8070 | +6.107% | 2,452,609 | -24.018% |
| 2026-04-06 | 1.6986 | 1.7620 | 1.6663 | 1.7030 | +0.294% | 2,306,116 | -19.378% |
| 2026-04-05 | 1.7135 | 1.7260 | 1.6650 | 1.6980 | -0.876% | 1,045,918 | -19.140% |
| 2026-04-04 | 1.6922 | 1.7290 | 1.6802 | 1.7130 | +1.481% | 719,538 | -19.848% |
| 2026-04-03 | 1.6708 | 1.7360 | 1.6395 | 1.6880 | +1.199% | 1,566,844 | -18.661% |
| 2026-04-02 | 1.6775 | 1.7093 | 1.6130 | 1.6680 | -0.477% | 1,169,608 | -17.686% |
| 2026-04-01 | 1.7120 | 1.7430 | 1.6710 | 1.6760 | -1.816% | 1,816,747 | -18.079% |
| 2026-03-31 | 1.6686 | 1.7140 | 1.6500 | 1.7070 | +1.426% | 1,546,535 | -19.566% |
| 2026-03-30 | 1.6459 | 1.7070 | 1.6230 | 1.6830 | +2.248% | 858,539 | -18.419% |
| 2026-03-29 | 1.6643 | 1.6925 | 1.6050 | 1.6460 | -1.200% | 1,245,206 | -16.586% |
| 2026-03-28 | 1.6690 | 1.7040 | 1.6480 | 1.6660 | -0.597% | 1,210,158 | -17.587% |
| 2026-03-27 | 1.7097 | 1.7310 | 1.6500 | 1.6760 | -1.354% | 1,546,563 | -18.079% |
| 2026-03-26 | 1.7566 | 1.7820 | 1.6680 | 1.6990 | -3.739% | 1,827,719 | -19.188% |
| 2026-03-25 | 1.7977 | 1.8080 | 1.7570 | 1.7650 | -1.231% | 1,440,822 | -22.210% |
| 2026-03-24 | 1.7913 | 1.8020 | 1.7490 | 1.7870 | +0.056% | 1,692,788 | -23.167% |
| 2026-03-23 | 1.7735 | 1.8430 | 1.7480 | 1.7860 | +0.961% | 2,496,831 | -23.124% |
| 2026-03-22 | 1.7863 | 1.8460 | 1.7530 | 1.7690 | -1.339% | 1,136,425 | -22.386% |
| 2026-03-21 | 1.8326 | 1.8610 | 1.7862 | 1.7930 | -2.236% | 822,872 | -23.424% |
| 2026-03-20 | 1.8075 | 1.8535 | 1.7790 | 1.8340 | -0.542% | 2,081,414 | -25.136% |
| 2026-03-19 | 1.9099 | 1.9290 | 1.7996 | 1.8440 | -3.405% | 452,646 | -25.542% |
| 2026-03-18 | 1.9567 | 2.0350 | 1.8680 | 1.9090 | -2.652% | 2,491,023 | -28.078% |
| 2026-03-17 | 1.9785 | 2.0310 | 1.9073 | 1.9610 | -0.859% | 1,457,706 | -29.985% |
| 2026-03-16 | 1.8618 | 2.0060 | 1.8420 | 1.9780 | +6.287% | 2,540,863 | -30.586% |
| 2026-03-15 | 1.8691 | 1.8904 | 1.8347 | 1.8610 | -0.481% | 838,034 | -26.222% |
| 2026-03-14 | 1.8587 | 1.9000 | 1.8260 | 1.8700 | +0.430% | 1,052,628 | -26.578% |
| 2026-03-13 | 1.8419 | 1.8980 | 1.8000 | 1.8620 | +1.306% | 1,988,119 | -26.262% |
| 2026-03-12 | 1.8370 | 1.8580 | 1.7990 | 1.8380 | -0.109% | 1,291,672 | -25.299% |
| 2026-03-11 | 1.7905 | 2.0010 | 1.7750 | 1.8400 | +2.908% | 1,394,614 | -25.380% |
| 2026-03-10 | 1.7441 | 1.8443 | 1.7290 | 1.7880 | +2.582% | 1,973,089 | -23.210% |
| 2026-03-09 | 1.7411 | 1.8289 | 1.6520 | 1.7430 | +0.288% | 1,918,060 | -21.228% |
| 2026-03-08 | 1.7868 | 1.8566 | 1.6380 | 1.7380 | -2.633% | 1,307,055 | -21.001% |
| 2026-03-07 | 1.8186 | 1.8760 | 1.7610 | 1.7850 | -1.327% | 1,185,363 | -23.081% |
| 2026-03-06 | 1.8379 | 1.8800 | 1.7570 | 1.8090 | -1.685% | 1,518,853 | -24.102% |
| 2026-03-05 | 1.8695 | 2.0022 | 1.8190 | 1.8400 | -2.076% | 1,706,449 | -25.380% |
| 2026-03-04 | 1.8145 | 1.9300 | 1.7900 | 1.8790 | +3.583% | 2,614,043 | -26.929% |
| 2026-03-03 | 1.8424 | 1.9369 | 1.7650 | 1.8140 | -1.574% | 2,828,799 | -24.311% |
| 2026-03-02 | 1.8026 | 1.9003 | 1.7659 | 1.8430 | +2.446% | 2,496,652 | -25.502% |
| 2026-03-01 | 1.8396 | 1.9856 | 1.7620 | 1.7990 | -2.704% | 2,168,938 | -23.680% |
| 2026-02-28 | 1.8502 | 2.1636 | 1.7670 | 1.8490 | 0.000% | 2,918,503 | -25.744% |
| 2026-02-27 | 1.8850 | 2.1636 | 1.8170 | 1.8490 | -1.597% | 3,326,544 | -25.744% |
| 2026-02-26 | 1.9456 | 2.1093 | 1.8160 | 1.8790 | -3.244% | 5,701,852 | -26.929% |
| 2026-02-25 | 1.9923 | 2.1200 | 1.9270 | 1.9420 | -2.510% | 5,883,351 | -29.300% |
| 2026-02-24 | 2.1229 | 2.1750 | 1.9760 | 1.9920 | -6.038% | 2,155,231 | -31.074% |
| 2026-02-23 | 2.2384 | 2.2800 | 2.1010 | 2.1200 | -5.778% | 2,634,711 | -35.236% |
| 2026-02-22 | 2.3049 | 2.3706 | 2.2300 | 2.2500 | -2.766% | 1,220,580 | -38.978% |
| 2026-02-21 | 2.3541 | 2.4920 | 2.3060 | 2.3140 | -1.866% | 1,367,889 | -40.666% |
| 2026-02-20 | 2.2897 | 2.3960 | 2.2510 | 2.3580 | +2.880% | 2,290,597 | -41.773% |
| 2026-02-19 | 2.3451 | 2.5117 | 2.2670 | 2.2920 | -2.302% | 2,517,728 | -40.096% |
| 2026-02-18 | 2.2457 | 2.5370 | 2.2120 | 2.3460 | +4.639% | 4,900,414 | -41.475% |
| 2026-02-17 | 2.2957 | 2.3330 | 2.1965 | 2.2420 | -2.182% | 2,791,787 | -38.760% |
| 2026-02-16 | 2.1406 | 2.3982 | 2.1032 | 2.2920 | +7.253% | 3,656,197 | -40.096% |
| 2026-02-15 | 2.1779 | 2.2250 | 2.0860 | 2.1370 | -2.242% | 1,549,652 | -35.751% |
| 2026-02-14 | 2.1251 | 2.2250 | 2.0480 | 2.1860 | +3.016% | 1,005,507 | -37.191% |
| 2026-02-13 | 1.9722 | 2.1320 | 1.8561 | 2.1220 | +7.825% | 1,991,149 | -35.297% |
| 2026-02-12 | 1.9469 | 2.1240 | 1.8968 | 1.9680 | +1.183% | 1,760,370 | -30.234% |
| 2026-02-11 | 1.9338 | 2.0127 | 1.8740 | 1.9450 | +1.197% | 2,362,761 | -29.409% |
| 2026-02-10 | 1.9605 | 2.1500 | 1.8950 | 1.9220 | -1.939% | 1,323,397 | -28.564% |
| 2026-02-09 | 1.9517 | 2.1499 | 1.9020 | 1.9600 | +0.513% | 1,544,167 | -29.949% |
| 2026-02-08 | 1.9896 | 2.1647 | 1.9310 | 1.9500 | -1.961% | 1,386,504 | -29.590% |
| 2026-02-07 | 1.9877 | 2.1075 | 1.9220 | 1.9890 | +0.101% | 2,990,038 | -30.970% |
| 2026-02-06 | 1.8185 | 2.0350 | 1.6000 | 1.9870 | +9.236% | 5,611,446 | -30.901% |
| 2026-02-05 | 2.0002 | 2.0570 | 1.7610 | 1.8190 | -8.822% | 7,527,511 | -24.519% |
| 2026-02-04 | 2.0283 | 2.1060 | 1.8917 | 1.9950 | -2.014% | 4,386,646 | -31.178% |
| 2026-02-03 | 1.9704 | 2.0530 | 1.8881 | 2.0360 | +2.725% | 2,989,559 | -32.564% |
| 2026-02-02 | 1.9154 | 2.0080 | 1.8600 | 1.9820 | +3.770% | 2,180,400 | -30.727% |
| 2026-02-01 | 1.9738 | 2.0207 | 1.8143 | 1.9100 | -3.095% | 2,143,328 | -28.115% |
| 2026-01-31 | 2.1065 | 2.1400 | 1.8100 | 1.9710 | -6.676% | 3,791,971 | -30.340% |
| 2026-01-30 | 2.1294 | 2.1770 | 2.0510 | 2.1120 | -0.752% | 1,842,570 | -34.991% |
| 2026-01-29 | 2.2398 | 2.2641 | 2.0770 | 2.1280 | -4.873% | 2,118,784 | -35.479% |
| 2026-01-28 | 2.2409 | 2.3060 | 2.2031 | 2.2370 | -0.312% | 2,608,699 | -38.623% |
| 2026-01-27 | 2.2173 | 2.2830 | 2.1790 | 2.2440 | +0.990% | 1,923,947 | -38.815% |
| 2026-01-26 | 2.2400 | 2.3145 | 2.1910 | 2.2220 | -0.626% | 2,072,541 | -38.209% |
| 2026-01-25 | 2.3361 | 2.3630 | 2.1910 | 2.2360 | -4.199% | 1,605,532 | -38.596% |
| 2026-01-24 | 2.3711 | 2.4185 | 2.2910 | 2.3340 | -1.436% | 969,136 | -41.174% |
| 2026-01-23 | 2.3349 | 2.4290 | 2.2950 | 2.3680 | +1.413% | 1,370,157 | -42.019% |
| 2026-01-22 | 2.3988 | 2.4512 | 2.3078 | 2.3350 | -1.973% | 1,398,954 | -41.199% |
| 2026-01-21 | 2.2977 | 2.4530 | 2.2680 | 2.3820 | +3.791% | 4,519,361 | -42.359% |
| 2026-01-20 | 2.4517 | 2.5470 | 2.2710 | 2.2950 | -6.555% | 3,687,005 | -40.174% |
| 2026-01-19 | 2.4186 | 2.5336 | 2.2300 | 2.4560 | +1.237% | 3,996,398 | -44.096% |
| 2026-01-18 | 2.5716 | 2.6180 | 2.4220 | 2.4260 | -5.493% | 2,232,362 | -43.405% |
| 2026-01-17 | 2.4954 | 2.6160 | 2.4307 | 2.5670 | +2.927% | 2,132,953 | -46.513% |
| 2026-01-16 | 2.4803 | 2.5370 | 2.4270 | 2.4940 | +0.686% | 1,976,830 | -44.948% |
| 2026-01-15 | 2.5810 | 2.6624 | 2.4430 | 2.4770 | -4.067% | 2,911,223 | -44.570% |
| 2026-01-14 | 2.6369 | 3.2295 | 2.5550 | 2.5820 | -2.049% | 3,741,652 | -46.824% |
| 2026-01-13 | 2.4870 | 2.6780 | 2.4680 | 2.6360 | +5.991% | 2,753,887 | -47.914% |
| 2026-01-12 | 2.5751 | 2.6560 | 2.4680 | 2.4870 | -3.380% | 2,837,603 | -44.793% |
| 2026-01-11 | 2.5676 | 2.7420 | 2.5494 | 2.5740 | +0.156% | 2,257,050 | -46.659% |
| 2026-01-10 | 2.5878 | 2.6820 | 2.5053 | 2.5700 | -0.849% | 4,496,292 | -46.576% |
| 2026-01-09 | 2.4534 | 2.9900 | 2.3950 | 2.5920 | +5.323% | 4,564,575 | -47.029% |
| 2026-01-08 | 2.4366 | 2.5100 | 2.3780 | 2.4610 | +1.151% | 3,963,185 | -44.210% |
| 2026-01-07 | 2.5310 | 2.7220 | 2.3790 | 2.4330 | -3.910% | 3,265,402 | -43.568% |
| 2026-01-06 | 2.3711 | 2.5600 | 2.3252 | 2.5320 | +6.881% | 3,294,675 | -45.774% |
| 2026-01-05 | 2.3413 | 2.3980 | 2.2597 | 2.3690 | +1.239% | 2,455,493 | -42.043% |
| 2026-01-04 | 2.2376 | 2.4080 | 2.1950 | 2.3400 | +4.511% | 2,754,627 | -41.325% |
| 2026-01-03 | 2.1814 | 2.2750 | 2.1160 | 2.2390 | +3.275% | 2,024,118 | -38.678% |
| 2026-01-02 | 2.0737 | 2.1950 | 2.0104 | 2.1680 | +4.785% | 2,041,039 | -36.670% |
| 2026-01-01 | 1.9284 | 2.1370 | 1.9020 | 2.0690 | +7.202% | 1,667,348 | -33.639% |
| 2025-12-31 | 1.9670 | 2.0240 | 1.8750 | 1.9300 | -1.881% | 1,093,180 | -28.860% |
| 2025-12-30 | 1.9657 | 2.0900 | 1.9340 | 1.9670 | -2.672% | 1,693,538 | -30.198% |
| 2025-12-29 | 2.0759 | 2.1200 | 1.9480 | 2.0210 | -2.555% | 1,052,007 | -32.063% |
| 2025-12-28 | 2.0848 | 2.2760 | 2.0280 | 2.0740 | -0.288% | 1,209,527 | -33.799% |
| 2025-12-27 | 2.0494 | 2.1100 | 2.0020 | 2.0800 | +1.563% | 1,438,903 | -33.990% |
| 2025-12-26 | 1.9606 | 2.0600 | 1.9470 | 2.0480 | +4.650% | 1,393,743 | -32.959% |
| 2025-12-25 | 1.9898 | 2.1030 | 1.9280 | 1.9570 | -1.261% | 1,804,890 | -29.842% |
| 2025-12-24 | 1.9835 | 2.0000 | 1.9120 | 1.9820 | +0.558% | 1,641,777 | -30.727% |
| 2025-12-23 | 1.9562 | 2.0010 | 1.8880 | 1.9710 | +1.077% | 1,772,843 | -30.340% |
| 2025-12-22 | 1.9556 | 2.0020 | 1.8820 | 1.9500 | +0.412% | 1,763,060 | -29.590% |
| 2025-12-21 | 1.9941 | 2.0070 | 1.8690 | 1.9420 | -2.068% | 1,105,956 | -29.300% |
| 2025-12-20 | 1.9809 | 2.0070 | 1.9230 | 1.9830 | +0.916% | 1,092,568 | -30.761% |
| 2025-12-19 | 1.8561 | 1.9980 | 1.8290 | 1.9650 | +6.102% | 3,304,823 | -30.127% |
| 2025-12-18 | 1.9145 | 2.1110 | 1.8290 | 1.8520 | -4.733% | 4,576,609 | -25.864% |
| 2025-12-17 | 1.9943 | 2.0940 | 1.9210 | 1.9440 | -2.751% | 3,513,646 | -29.372% |
| 2025-12-16 | 2.0524 | 2.0910 | 1.9890 | 1.9990 | -2.488% | 2,977,905 | -31.316% |
| 2025-12-15 | 2.1053 | 2.1650 | 2.0000 | 2.0500 | -2.520% | 2,144,360 | -33.024% |
| 2025-12-14 | 2.1841 | 2.3770 | 2.0780 | 2.1030 | -3.665% | 1,600,633 | -34.712% |
| 2025-12-13 | 2.1412 | 2.2120 | 2.0744 | 2.1830 | +2.009% | 999,591 | -37.105% |
| 2025-12-12 | 2.1879 | 2.2520 | 2.0400 | 2.1400 | -2.059% | 2,536,916 | -35.841% |
| 2025-12-11 | 2.2672 | 2.3700 | 2.1600 | 2.1850 | -3.617% | 2,635,205 | -37.162% |
| 2025-12-10 | 2.3291 | 2.4189 | 2.2060 | 2.2670 | -2.495% | 3,774,868 | -39.435% |
| 2025-12-09 | 2.2437 | 2.4460 | 2.1900 | 2.3250 | +3.379% | 2,679,903 | -40.946% |
| 2025-12-08 | 2.1791 | 2.3270 | 2.1445 | 2.2490 | +3.165% | 1,746,272 | -38.951% |
| 2025-12-07 | 2.2390 | 2.3380 | 2.1289 | 2.1800 | -2.635% | 1,553,485 | -37.018% |
| 2025-12-06 | 2.2121 | 2.3490 | 2.1390 | 2.2390 | +1.912% | 1,435,279 | -38.678% |
| 2025-12-05 | 2.3087 | 2.3990 | 2.1300 | 2.1970 | -4.933% | 2,152,606 | -37.506% |
| 2025-12-04 | 2.3909 | 2.4138 | 2.2830 | 2.3110 | -3.427% | 1,662,751 | -40.588% |
| 2025-12-03 | 2.3650 | 2.4620 | 2.2940 | 2.3930 | +1.184% | 2,624,115 | -42.624% |
| 2025-12-02 | 2.2701 | 2.4460 | 2.1300 | 2.3650 | +4.277% | 2,347,899 | -41.945% |
| 2025-12-01 | 2.3597 | 2.5930 | 2.1400 | 2.2680 | -4.545% | 4,353,262 | -39.462% |
| 2025-11-30 | 2.4337 | 2.4900 | 2.3540 | 2.3760 | -2.101% | 1,316,744 | -42.214% |
| 2025-11-29 | 2.4402 | 2.5590 | 2.3770 | 2.4270 | -0.492% | 1,953,109 | -43.428% |
| 2025-11-28 | 2.5138 | 2.6340 | 2.4150 | 2.4390 | -3.214% | 3,465,425 | -43.706% |
| 2025-11-27 | 2.5278 | 2.6350 | 2.4478 | 2.5200 | -0.158% | 3,782,706 | -45.516% |
| 2025-11-26 | 2.4689 | 2.5760 | 2.4010 | 2.5240 | +2.310% | 3,150,641 | -45.602% |
| 2025-11-25 | 2.5076 | 2.5510 | 2.4000 | 2.4670 | -1.359% | 3,222,120 | -44.345% |
| 2025-11-24 | 2.4912 | 2.5780 | 2.3840 | 2.5010 | +0.160% | 4,511,095 | -45.102% |
| 2025-11-23 | 2.5237 | 2.5690 | 2.4576 | 2.4970 | -0.676% | 3,563,041 | -45.014% |
| 2025-11-22 | 2.4927 | 2.6258 | 2.4380 | 2.5140 | -0.040% | 3,227,389 | -45.386% |
| 2025-11-21 | 2.7594 | 3.0088 | 2.4450 | 2.5150 | -8.178% | 7,558,370 | -45.408% |
| 2025-11-20 | 2.7349 | 3.2000 | 2.6194 | 2.7390 | +0.220% | 16,506,302 | -49.872% |
| 2025-11-19 | 2.7576 | 2.8224 | 2.6180 | 2.7330 | -0.978% | 5,075,565 | -49.762% |
| 2025-11-18 | 2.7119 | 2.8590 | 2.6669 | 2.7600 | +1.920% | 8,157,084 | -50.254% |
| 2025-11-17 | 2.7465 | 2.9160 | 2.6860 | 2.7080 | -2.097% | 7,373,179 | -49.298% |
| 2025-11-16 | 2.8271 | 2.9086 | 2.6960 | 2.7660 | -3.083% | 4,739,445 | -50.362% |
| 2025-11-15 | 2.8057 | 3.0030 | 2.7590 | 2.8540 | +1.929% | 7,481,821 | -51.892% |
| 2025-11-14 | 2.8657 | 3.0470 | 2.7450 | 2.8000 | -2.337% | 9,099,302 | -50.964% |
| 2025-11-13 | 2.8966 | 3.2000 | 2.7450 | 2.8670 | -0.830% | 6,010,431 | -52.110% |
| 2025-11-12 | 2.9477 | 3.1250 | 2.8150 | 2.8910 | -1.734% | 5,245,552 | -52.508% |
| 2025-11-11 | 3.0980 | 3.1580 | 2.9352 | 2.9420 | -5.341% | 6,157,525 | -53.331% |
| 2025-11-10 | 2.9816 | 3.1550 | 2.9190 | 3.1080 | +4.576% | 5,900,291 | -55.824% |
| 2025-11-09 | 2.9371 | 3.2000 | 2.8300 | 2.9720 | +0.643% | 7,540,391 | -53.802% |
| 2025-11-08 | 3.0516 | 3.1560 | 2.8890 | 2.9530 | -3.212% | 6,489,314 | -53.505% |
| 2025-11-07 | 2.6522 | 3.1990 | 2.5331 | 3.0510 | +15.219% | 10,408,741 | -54.998% |
| 2025-11-06 | 2.6583 | 2.6900 | 2.5335 | 2.6480 | -0.712% | 4,540,238 | -48.150% |
| 2025-11-05 | 2.5115 | 2.6900 | 2.3372 | 2.6670 | 0.000% | 4,763,280 | -48.519% |