Dark

ATOMUSDT
Cosmos / Tether USD
crypto HitBTC

Real-time

Jul 6, 2026 7:53:51 PM EDT

1.60048USDT+0.264%(+0.00422)24,040ATOM38,229USDT

1.59851Bid 1.60341Ask 0.00490Spread

Composite
1.59850 Binance
1.60100 OKX
1.60000 Huobi
1.59850 HitBTC
1.60048 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.59693	1.62791	1.54916	1.60048	+0.377%	24,032	0.000%
2026-07-05	1.59357	1.60064	1.54607	1.59447	-0.007%	14,584	+0.377%
2026-07-04	1.59730	1.61134	1.58088	1.59458	-0.430%	13,226	+0.370%
2026-07-03	1.56177	1.61249	1.55305	1.60146	+2.699%	22,290	-0.061%
2026-07-02	1.53997	1.57509	1.53807	1.55937	+1.212%	58,659	+2.636%
2026-07-01	1.51580	1.57220	1.49091	1.54069	+1.792%	19,004	+3.881%
2026-06-30	1.53596	1.53937	1.50251	1.51356	-1.311%	22,479	+5.743%
2026-06-29	1.57109	1.59428	1.52064	1.53366	-2.567%	21,841	+4.357%
2026-06-28	1.58106	1.58477	1.55715	1.57406	-0.253%	16,359	+1.678%
2026-06-27	1.59508	1.61743	1.56065	1.57805	-1.070%	16,650	+1.421%
2026-06-26	1.61528	1.64879	1.57715	1.59512	-1.182%	21,233	+0.336%
2026-06-25	1.65290	1.67863	1.54970	1.61420	-2.283%	32,983	-0.850%
2026-06-24	1.71839	1.73632	1.60563	1.65191	-3.956%	30,912	-3.113%
2026-06-23	1.79934	1.80689	1.71624	1.71996	-4.402%	27,758	-6.947%
2026-06-22	1.75821	1.83763	1.75810	1.79916	+2.361%	28,340	-11.043%
2026-06-21	1.80377	1.81048	1.75122	1.75767	-2.457%	16,793	-8.943%
2026-06-20	1.81127	1.81741	1.76481	1.80195	-0.338%	11,627	-11.181%
2026-06-19	1.81196	1.84983	1.79611	1.80806	-0.294%	13,380	-11.481%
2026-06-18	1.90012	1.90658	1.78054	1.81339	-4.659%	38,541	-11.741%
2026-06-17	1.99337	2.02124	1.87576	1.90201	-4.435%	45,556	-15.853%
2026-06-16	1.96365	2.01575	1.94045	1.99028	+1.216%	35,842	-19.585%
2026-06-15	2.00273	2.02327	1.94994	1.96637	-2.113%	34,237	-18.607%
2026-06-14	1.94575	2.01062	1.92624	2.00882	+3.030%	23,247	-20.327%
2026-06-13	1.97736	2.02160	1.93991	1.94975	-1.530%	14,457	-17.914%
2026-06-12	2.02172	2.03033	1.93610	1.98004	-2.623%	31,439	-19.169%
2026-06-11	1.76247	2.03338	1.76247	2.03338	+15.174%	69,330	-21.290%
2026-06-10	1.77820	1.86010	1.73979	1.76549	-0.756%	34,862	-9.346%
2026-06-09	1.76516	1.79902	1.72321	1.77893	+0.674%	30,631	-10.031%
2026-06-08	1.71442	1.80774	1.69758	1.76702	+3.097%	23,123	-9.425%
2026-06-07	1.63291	1.73261	1.62436	1.71394	+5.285%	18,725	-6.620%
2026-06-06	1.65976	1.68238	1.56647	1.62790	-1.441%	17,595	-1.684%
2026-06-05	1.80661	1.81624	1.60310	1.65170	-8.673%	33,928	-3.101%
2026-06-04	1.85665	1.86670	1.73397	1.80855	-2.699%	34,131	-11.505%
2026-06-03	1.82292	1.92115	1.81099	1.85871	+1.974%	28,097	-13.893%
2026-06-02	1.90666	1.90892	1.79043	1.82273	-4.375%	24,783	-12.193%
2026-06-01	1.95602	1.97823	1.89048	1.90613	-2.559%	18,823	-16.035%
2026-05-31	2.02092	2.02374	1.92283	1.95618	-3.004%	22,359	-18.183%
2026-05-30	2.01279	2.07010	2.00862	2.01677	-0.012%	18,332	-20.641%
2026-05-29	2.06231	2.11004	1.97810	2.01701	-2.213%	23,034	-20.651%
2026-05-28	2.13324	2.13736	2.00846	2.06266	-3.206%	22,712	-22.407%
2026-05-27	2.21895	2.26109	2.11562	2.13099	-3.934%	28,431	-24.895%
2026-05-26	2.13696	2.29694	2.11930	2.21825	+3.837%	46,951	-27.849%
2026-05-25	2.05360	2.18803	2.05116	2.13629	+4.127%	27,286	-25.081%
2026-05-24	2.10905	2.12940	2.00233	2.05162	-2.802%	20,034	-21.989%
2026-05-23	2.07016	2.14241	2.01138	2.11077	+1.935%	27,827	-24.176%
2026-05-22	2.05320	2.18917	2.04029	2.07071	+0.940%	40,143	-22.709%
2026-05-21	1.99370	2.08202	1.99262	2.05142	+2.925%	25,635	-21.982%
2026-05-20	2.03857	2.03862	1.97879	1.99312	-2.341%	13,188	-19.700%
2026-05-19	2.07707	2.08985	2.01744	2.04089	-1.637%	22,731	-21.579%
2026-05-18	2.03109	2.08293	1.99048	2.07486	+2.035%	33,196	-22.863%
2026-05-17	2.03873	2.12998	2.00705	2.03348	-0.266%	35,041	-21.294%
2026-05-16	1.92670	2.05383	1.91157	2.03890	+5.705%	31,053	-21.503%
2026-05-15	2.04524	2.05283	1.92505	1.92886	-5.829%	21,623	-17.025%
2026-05-14	2.03658	2.06857	1.99824	2.04826	+0.226%	21,683	-21.861%
2026-05-13	2.10577	2.22908	2.03695	2.04364	-3.007%	38,817	-21.685%
2026-05-12	2.03290	2.18172	1.98246	2.10700	+3.007%	41,944	-24.040%
2026-05-11	2.01152	2.10302	1.97710	2.04549	+1.518%	44,280	-21.756%
2026-05-10	1.93604	2.05077	1.89774	2.01490	+3.990%	22,919	-20.568%
2026-05-09	1.95195	1.99168	1.92989	1.93759	-0.709%	18,820	-17.398%
2026-05-08	1.88523	1.95736	1.85471	1.95143	+3.433%	35,944	-17.984%
2026-05-07	1.90270	1.94416	1.87375	1.88667	-0.777%	46,248	-15.169%
2026-05-06	1.87975	1.97386	1.87935	1.90144	+0.990%	37,254	-15.828%
2026-05-05	1.89303	1.92381	1.84147	1.88280	-0.313%	20,696	-14.995%
2026-05-04	1.87348	1.92327	1.86129	1.88872	+0.825%	16,747	-15.261%
2026-05-03	1.88335	1.89546	1.85694	1.87327	-0.525%	13,755	-14.562%
2026-05-02	1.90098	1.90821	1.86529	1.88315	-0.736%	11,771	-15.010%
2026-05-01	1.88769	1.91699	1.87293	1.89711	+0.439%	15,984	-15.636%
2026-04-30	1.92931	1.93941	1.87569	1.88882	-2.052%	19,129	-15.266%
2026-04-29	1.95173	1.98906	1.89623	1.92840	-1.343%	9,858	-17.005%
2026-04-28	1.98440	1.99059	1.93341	1.95465	-1.610%	15,688	-18.119%
2026-04-27	2.00123	2.02102	1.94519	1.98664	-0.697%	17,570	-19.438%
2026-04-26	2.02873	2.03520	2.00030	2.00059	-1.608%	11,184	-20.000%
2026-04-25	1.99256	2.05659	1.99256	2.03329	+2.202%	27,955	-21.286%
2026-04-24	1.91633	1.99669	1.90932	1.98948	+4.040%	26,441	-19.553%
2026-04-23	1.86524	1.91528	1.83724	1.91223	+2.432%	19,796	-16.303%
2026-04-22	1.84377	1.91696	1.84377	1.86683	+1.166%	31,521	-14.268%
2026-04-21	1.80057	1.84578	1.77679	1.84532	+2.529%	23,873	-13.268%
2026-04-20	1.76204	1.81661	1.75974	1.79980	+2.364%	18,372	-11.075%
2026-04-19	1.78233	1.79856	1.75339	1.75824	-1.372%	17,911	-8.973%
2026-04-18	1.83332	1.84957	1.77462	1.78270	-2.768%	16,165	-10.222%
2026-04-17	1.80993	1.86558	1.78522	1.83345	+1.330%	24,885	-12.707%
2026-04-16	1.76705	1.82315	1.75717	1.80938	+2.430%	27,296	-11.545%
2026-04-15	1.74399	1.77523	1.73073	1.76646	+1.268%	12,804	-9.396%
2026-04-14	1.78117	1.78345	1.73775	1.74435	-1.982%	14,143	-8.248%
2026-04-13	1.72444	1.78610	1.70838	1.77962	+3.244%	15,657	-10.066%
2026-04-12	1.77787	1.78625	1.71834	1.72370	-2.999%	12,544	-7.149%
2026-04-11	1.80630	1.80700	1.76674	1.77699	-1.648%	12,400	-9.933%
2026-04-10	1.80172	1.84202	1.79243	1.80677	+0.331%	23,498	-11.418%
2026-04-09	1.78917	1.82805	1.76048	1.80081	+1.188%	25,342	-11.124%
2026-04-08	1.80452	1.80843	1.75222	1.77967	-1.393%	28,904	-10.069%
2026-04-07	1.70300	1.80872	1.67470	1.80482	+6.016%	31,046	-11.322%
2026-04-06	1.69582	1.75669	1.69253	1.70241	+0.302%	21,011	-5.987%
2026-04-05	1.71138	1.72194	1.66619	1.69729	-0.956%	14,158	-5.704%
2026-04-04	1.68739	1.71972	1.68195	1.71368	+1.508%	15,042	-6.606%
2026-04-03	1.66732	1.72588	1.66567	1.68822	+1.377%	22,104	-5.197%
2026-04-02	1.67770	1.68733	1.61469	1.66529	-0.606%	18,303	-3.892%
2026-04-01	1.70810	1.74085	1.67299	1.67544	-1.914%	24,169	-4.474%
2026-03-31	1.66669	1.71324	1.66488	1.70813	+2.419%	17,469	-6.302%
2026-03-30	1.64922	1.69805	1.64221	1.66778	+1.286%	16,533	-4.035%
2026-03-29	1.66694	1.67080	1.60964	1.64661	-1.254%	13,435	-2.802%
2026-03-28	1.67381	1.70238	1.65594	1.66752	-0.319%	12,112	-4.020%
2026-03-27	1.70186	1.72831	1.65729	1.67286	-1.557%	20,128	-4.327%
2026-03-26	1.76548	1.76701	1.67430	1.69932	-3.711%	16,847	-5.816%
2026-03-25	1.79186	1.80665	1.75704	1.76481	-1.235%	8,945	-9.311%
2026-03-24	1.78704	1.79521	1.76209	1.78688	+0.106%	16,588	-10.432%
2026-03-23	1.77311	1.84053	1.75163	1.78499	+0.941%	17,597	-10.337%
2026-03-22	1.78293	1.80405	1.75416	1.76835	-1.243%	12,950	-9.493%
2026-03-21	1.83487	1.85799	1.79061	1.79061	-2.408%	9,269	-10.618%
2026-03-20	1.80907	1.83882	1.78728	1.83479	+1.324%	17,672	-12.770%
2026-03-19	1.90907	1.92730	1.80010	1.81082	-5.083%	21,238	-11.616%
2026-03-18	1.96294	2.03164	1.86887	1.90780	-2.707%	24,451	-16.109%
2026-03-17	1.97769	1.98397	1.92688	1.96088	-0.765%	16,718	-18.380%
2026-03-16	1.86082	2.00500	1.85644	1.97600	+6.218%	19,726	-19.004%
2026-03-15	1.86844	1.87260	1.84135	1.86033	-0.555%	8,822	-13.968%
2026-03-14	1.85947	1.88885	1.85037	1.87072	+0.440%	13,881	-14.446%
2026-03-13	1.83915	1.89576	1.83313	1.86253	+1.349%	26,575	-14.070%
2026-03-12	1.84323	1.84323	1.80810	1.83773	-0.184%	13,437	-12.910%
2026-03-11	1.78953	1.85109	1.78567	1.84112	+3.003%	17,438	-13.070%
2026-03-10	1.74742	1.84118	1.74377	1.78744	+2.563%	23,068	-10.460%
2026-03-09	1.74044	1.77519	1.70510	1.74278	+0.304%	21,893	-8.165%
2026-03-08	1.78604	1.78605	1.72142	1.73749	-2.682%	10,739	-7.886%
2026-03-07	1.81053	1.83176	1.77836	1.78538	-1.293%	12,042	-10.356%
2026-03-06	1.83779	1.85432	1.77294	1.80876	-1.610%	17,537	-11.515%
2026-03-05	1.87921	1.89307	1.82589	1.83835	-2.245%	14,008	-12.939%
2026-03-04	1.81617	1.92623	1.80614	1.88057	+3.661%	20,373	-14.894%
2026-03-03	1.84600	1.85385	1.77065	1.81415	-1.650%	19,446	-11.778%
2026-03-02	1.79547	1.88149	1.78614	1.84458	+2.539%	28,593	-13.233%
2026-03-01	1.84845	1.88088	1.76598	1.79891	-2.750%	28,392	-11.031%
2026-02-28	1.84901	1.86213	1.76818	1.84978	-0.006%	35,037	-13.477%
2026-02-27	1.87564	1.93346	1.82582	1.84990	-1.511%	48,745	-13.483%
2026-02-26	1.94133	1.98323	1.82715	1.87828	-3.164%	62,268	-14.790%
2026-02-25	1.99227	2.11580	1.92876	1.93966	-2.732%	59,567	-17.487%
2026-02-24	2.12038	2.14767	1.98085	1.99414	-5.913%	24,011	-19.741%
2026-02-23	2.25106	2.25381	2.11193	2.11946	-5.888%	23,037	-24.486%
2026-02-22	2.31237	2.31882	2.23496	2.25206	-2.726%	12,340	-28.933%
2026-02-21	2.35837	2.41013	2.30974	2.31517	-1.970%	13,763	-30.870%
2026-02-20	2.29135	2.38839	2.25783	2.36169	+3.101%	24,034	-32.232%
2026-02-19	2.35020	2.36373	2.26899	2.29065	-2.248%	34,186	-30.130%
2026-02-18	2.24162	2.50956	2.21505	2.34333	+4.579%	47,946	-31.701%
2026-02-17	2.29685	2.32156	2.22324	2.24072	-2.342%	33,433	-28.573%
2026-02-16	2.13743	2.31543	2.11305	2.29445	+7.315%	34,730	-30.246%
2026-02-15	2.18044	2.22368	2.09599	2.13806	-2.125%	14,366	-25.143%
2026-02-14	2.12422	2.21910	2.11064	2.18447	+2.877%	17,292	-26.734%
2026-02-13	1.97220	2.12804	1.95341	2.12339	+7.934%	18,113	-24.626%
2026-02-12	1.94618	2.01617	1.93007	1.96730	+1.350%	24,719	-18.646%
2026-02-11	1.92330	2.00075	1.87534	1.94110	+1.087%	29,194	-17.548%
2026-02-10	1.96284	1.97438	1.89669	1.92022	-2.025%	14,721	-16.651%
2026-02-09	1.95106	1.97804	1.90296	1.95991	+0.496%	16,670	-18.339%
2026-02-08	1.98873	1.99854	1.93321	1.95023	-2.022%	22,681	-17.934%
2026-02-07	1.98495	2.04946	1.93074	1.99048	+0.163%	42,896	-19.593%
2026-02-06	1.81353	2.01281	1.69000	1.98724	+9.394%	62,242	-19.462%
2026-02-05	1.99427	2.05610	1.77342	1.81659	-8.934%	82,782	-11.896%
2026-02-04	2.02821	2.09921	1.98124	1.99481	-1.935%	60,403	-19.768%
2026-02-03	1.98421	2.05043	1.88810	2.03417	+2.621%	33,666	-21.320%
2026-02-02	1.91232	2.00450	1.86753	1.98221	+3.714%	31,113	-19.258%
2026-02-01	1.97253	1.98938	1.87738	1.91122	-2.993%	43,418	-16.259%
2026-01-31	2.11328	2.11435	1.88100	1.97018	-6.712%	54,471	-18.765%
2026-01-30	2.13072	2.13467	2.05280	2.11193	-0.773%	28,865	-24.217%
2026-01-29	2.24313	2.24313	2.08410	2.12838	-4.924%	30,232	-24.803%
2026-01-28	2.24490	2.30097	2.22044	2.23862	-0.270%	35,143	-28.506%
2026-01-27	2.22728	2.26488	2.19071	2.24469	+1.130%	28,089	-28.699%
2026-01-26	2.23713	2.31276	2.21173	2.21960	-0.831%	27,989	-27.893%
2026-01-25	2.33475	2.33623	2.20238	2.23820	-4.077%	17,935	-28.493%
2026-01-24	2.37119	2.38707	2.29245	2.33332	-1.502%	11,510	-31.408%
2026-01-23	2.33764	2.41493	2.33093	2.36889	+1.542%	14,713	-32.438%
2026-01-22	2.38833	2.43748	2.32770	2.33292	-2.067%	31,847	-31.396%
2026-01-21	2.29774	2.44911	2.29490	2.38215	+3.887%	63,060	-32.814%
2026-01-20	2.45770	2.54524	2.28709	2.29302	-6.677%	56,469	-30.202%
2026-01-19	2.41368	2.48315	2.25863	2.45709	+1.389%	70,987	-34.863%
2026-01-18	2.56891	2.59186	2.42344	2.42344	-5.622%	49,513	-33.958%
2026-01-17	2.49348	2.59934	2.48956	2.56779	+3.017%	49,006	-37.671%
2026-01-16	2.47660	2.50815	2.43050	2.49259	+0.592%	35,613	-35.790%
2026-01-15	2.57877	2.59931	2.44828	2.47791	-4.008%	58,380	-35.410%
2026-01-14	2.64238	2.69580	2.57427	2.58138	-1.995%	62,251	-37.999%
2026-01-13	2.48598	2.67197	2.48598	2.63392	+6.213%	46,490	-39.236%
2026-01-12	2.57287	2.65286	2.47985	2.47985	-3.592%	43,347	-35.461%
2026-01-11	2.56900	2.63681	2.55767	2.57224	+0.008%	36,672	-37.779%
2026-01-10	2.59296	2.67134	2.54510	2.57204	-0.816%	57,818	-37.774%
2026-01-09	2.46256	2.65177	2.41337	2.59319	+5.386%	63,752	-38.281%
2026-01-08	2.43252	2.49892	2.37836	2.46066	+1.168%	66,799	-34.957%
2026-01-07	2.52598	2.53450	2.39470	2.43225	-3.980%	49,039	-34.198%
2026-01-06	2.37012	2.54589	2.35314	2.53306	+6.946%	39,832	-36.816%
2026-01-05	2.34052	2.38532	2.26738	2.36854	+1.125%	35,613	-32.428%
2026-01-04	2.23912	2.34540	2.22980	2.34219	+4.641%	39,119	-31.667%
2026-01-03	2.16825	2.25743	2.16825	2.23832	+3.262%	20,945	-28.496%
2026-01-02	2.07417	2.16915	2.05951	2.16761	+4.827%	27,189	-26.164%
2026-01-01	1.93000	2.07560	1.92010	2.06780	+7.137%	16,259	-22.600%
2025-12-31	1.96807	1.98351	1.90884	1.93006	-1.813%	11,925	-17.076%
2025-12-30	1.96488	1.99854	1.95718	1.96569	-0.003%	16,099	-18.579%
2025-12-29	2.07494	2.10190	1.96077	1.96575	-5.263%	22,519	-18.582%
2025-12-28	2.08093	2.11026	2.05870	2.07495	-0.223%	13,550	-22.867%
2025-12-27	2.04499	2.09858	2.02815	2.07959	+1.650%	10,470	-23.039%
2025-12-26	1.95992	2.05960	1.95132	2.04584	+4.571%	18,274	-21.769%
2025-12-25	1.98315	2.02608	1.95484	1.95642	-1.335%	22,665	-18.193%
2025-12-24	1.97182	1.99201	1.92547	1.98289	+0.635%	18,794	-19.285%
2025-12-23	1.94745	2.00013	1.91837	1.97038	+1.133%	21,515	-18.773%
2025-12-22	1.94349	1.99992	1.92913	1.94831	+0.344%	20,121	-17.853%
2025-12-21	1.98549	1.99488	1.90759	1.94164	-2.079%	14,161	-17.571%
2025-12-20	1.96706	2.00394	1.95871	1.98287	+0.829%	12,250	-19.285%
2025-12-19	1.85123	1.98736	1.84600	1.96657	+6.103%	34,234	-18.616%
2025-12-18	1.94424	1.97332	1.83377	1.85345	-4.533%	36,432	-13.649%
2025-12-17	2.00051	2.08690	1.92287	1.94145	-2.922%	43,058	-17.563%
2025-12-16	2.04797	2.06797	1.99091	1.99989	-2.309%	19,328	-19.972%
2025-12-15	2.10372	2.15918	2.00848	2.04715	-2.525%	20,067	-21.819%
2025-12-14	2.18416	2.19051	2.09585	2.10017	-3.759%	14,588	-23.793%
2025-12-13	2.14269	2.19289	2.14071	2.18219	+1.974%	8,912	-26.657%
2025-12-12	2.18359	2.20545	2.07159	2.13995	-2.062%	18,309	-25.209%
2025-12-11	2.26984	2.26984	2.16211	2.18500	-3.679%	26,662	-26.751%
2025-12-10	2.33405	2.36905	2.24630	2.26845	-2.445%	36,539	-29.446%
2025-12-09	2.24869	2.41778	2.19683	2.32530	+3.440%	31,298	-31.171%
2025-12-08	2.18380	2.27153	2.17436	2.24796	+3.085%	23,957	-28.803%
2025-12-07	2.23542	2.24755	2.14446	2.18068	-2.605%	19,832	-26.606%
2025-12-06	2.19544	2.27883	2.18466	2.23901	+1.977%	18,121	-28.518%
2025-12-05	2.31242	2.33613	2.15328	2.19560	-4.959%	26,216	-27.105%
2025-12-04	2.39151	2.40545	2.28677	2.31017	-3.518%	23,026	-30.720%
2025-12-03	2.36601	2.41867	2.31364	2.39441	+1.279%	27,551	-33.158%
2025-12-02	2.27145	2.42945	2.24884	2.36418	+4.281%	37,319	-32.303%
2025-12-01	2.37443	2.38052	2.14246	2.26713	-4.505%	43,281	-29.405%
2025-11-30	2.42809	2.45406	2.37261	2.37409	-2.134%	21,145	-32.586%
2025-11-29	2.44083	2.45339	2.39452	2.42586	-0.623%	25,689	-34.024%
2025-11-28	2.51887	2.53690	2.43019	2.44106	-3.095%	61,120	-34.435%
2025-11-27	2.51925	2.55425	2.50060	2.51903	-0.305%	68,830	-36.464%
2025-11-26	2.46713	2.56144	2.43502	2.52673	+2.480%	75,303	-36.658%
2025-11-25	2.49882	2.53095	2.41643	2.46559	-1.477%	70,007	-35.087%
2025-11-24	2.49486	2.54261	2.39575	2.50256	+0.242%	78,371	-36.046%
2025-11-23	2.51237	2.56588	2.48077	2.49652	-0.614%	64,642	-35.892%
2025-11-22	2.50818	2.52488	2.44061	2.51195	-0.179%	58,344	-36.285%
2025-11-21	2.74544	2.82168	2.44678	2.51646	-8.185%	214,495	-36.400%
2025-11-20	2.73052	3.12787	2.72043	2.74078	+0.325%	260,229	-41.605%
2025-11-19	2.75835	2.78069	2.62256	2.73189	-1.103%	130,334	-41.415%
2025-11-18	2.70160	2.81589	2.67533	2.76237	+2.257%	172,057	-42.061%
2025-11-17	2.76415	2.90325	2.68741	2.70141	-2.381%	183,285	-40.754%
2025-11-16	2.85583	2.87829	2.69770	2.76730	-3.062%	118,430	-42.165%
2025-11-15	2.81019	2.99759	2.80760	2.85471	+1.974%	109,989	-43.935%
2025-11-14	2.86017	2.90734	2.75417	2.79946	-2.418%	194,310	-42.829%
2025-11-13	2.88834	3.01517	2.76703	2.86883	-0.790%	137,940	-44.211%
2025-11-12	2.95087	3.11223	2.86236	2.89168	-1.685%	143,891	-44.652%
2025-11-11	3.10299	3.14961	2.93524	2.94125	-5.208%	150,910	-45.585%
2025-11-10	2.96384	3.15321	2.94917	3.10284	+4.452%	151,314	-48.419%
2025-11-09	2.94995	3.00061	2.83361	2.97058	+0.571%	153,141	-46.122%
2025-11-08	3.05117	3.15186	2.89935	2.95370	-2.933%	179,627	-45.814%
2025-11-07	2.65039	3.17395	2.65039	3.04294	+14.824%	192,473	-47.403%
2025-11-06	2.66336	2.67754	2.53345	2.65008	-0.580%	76,013	-39.606%
2025-11-05	2.50870	2.68618	2.41191	2.66554	+6.376%	78,007	-39.957%
2025-11-04	2.50624	2.63681	2.36415	2.50577	-0.104%	155,907	-36.128%
2025-11-03	3.05496	3.06180	2.47188	2.50839	-18.292%	207,680	-36.195%
2025-11-02	3.02727	3.07793	2.95681	3.06993	+1.244%	112,520	-47.866%
2025-11-01	2.96373	3.04519	2.94662	3.03221	+2.395%	103,522	-47.217%
2025-10-31	2.93880	3.03249	2.93630	2.96128	+0.390%	127,516	-45.953%
2025-10-30	3.09543	3.15288	2.85842	2.94977	-4.624%	169,900	-45.742%
2025-10-29	3.09678	3.17345	3.05000	3.09279	-0.351%	98,687	-48.251%
2025-10-28	3.17623	3.21405	3.04496	3.10367	-2.352%	102,864	-48.433%
2025-10-27	3.24931	3.28171	3.16043	3.17843	-2.384%	110,617	-49.646%
2025-10-26	3.14990	3.27293	3.11674	3.25606	+3.398%	74,892	-50.846%
2025-10-25	3.18692	3.19487	3.13696	3.14906	-1.104%	70,607	-49.176%
2025-10-24	3.18502	3.22582	3.12832	3.18422	+0.060%	108,947	-49.737%
2025-10-23	3.11234	3.23018	3.11132	3.18231	+2.222%	69,089	-49.707%
2025-10-22	3.18632	3.22357	3.03616	3.11314	-2.202%	143,201	-48.590%
2025-10-21	3.27032	3.37374	3.17274	3.18324	-2.745%	160,782	-49.722%
2025-10-20	3.22582	3.32563	3.17907	3.27310	+1.382%	141,951	-51.102%
2025-10-19	3.18546	3.28529	3.11808	3.22848	+1.358%	116,539	-50.426%
2025-10-18	3.14718	3.23284	3.14260	3.18522	+1.067%	78,494	-49.753%
2025-10-17	3.25877	3.29646	3.03207	3.15159	-3.162%	176,042	-49.217%
2025-10-16	3.33898	3.41662	3.20100	3.25451	-2.393%	142,283	-50.823%
2025-10-15	3.46896	3.51180	3.28753	3.33431	-3.966%	186,976	-52.000%
2025-10-14	3.64838	3.66200	3.31248	3.47202	-4.744%	206,540	-53.903%
2025-10-13	3.48152	3.65766	3.44762	3.64493	+4.436%	245,976	-56.090%
2025-10-12	3.14120	3.54920	3.03597	3.49012	+11.213%	258,387	-54.143%
2025-10-11	2.96935	3.29695	2.87551	3.13823	+5.998%	351,455	-49.001%
2025-10-10	4.05860	4.18663	2.17175	2.96066	-26.989%	163,818	-45.942%
2025-10-09	4.18095	4.18379	3.98818	4.05510	-2.835%	116,047	-60.532%
2025-10-08	4.05913	4.20350	4.01835	4.17342	+2.950%	115,515	-61.651%
2025-10-07	4.27566	4.29280	4.04221	4.05383	-5.168%	158,691	-60.519%
2025-10-06	4.14462	4.30619	4.11163	4.27476	+3.073%	146,636	-62.560%
2025-10-05	4.13493	4.30741	4.11250	4.14731	+0.308%	131,187	-61.409%
2025-10-04	4.28366	4.29251	4.09122	4.13459	-3.372%	107,368	-61.290%
2025-10-03	4.31468	4.34676	4.19617	4.27888	-0.778%	174,912	-62.596%
2025-10-02	4.13850	4.31895	4.13115	4.31241	+4.315%	263,386	-62.887%
2025-10-01	4.11440	4.25011	4.06550	4.13404	+0.838%	228,414	-61.285%
2025-09-30	4.10621	4.11062	3.98358	4.09970	-0.331%	103,876	-60.961%
2025-09-29	4.17560	4.17927	4.01073	4.11332	-1.668%	87,682	-61.090%
2025-09-28	4.11111	4.18544	4.02643	4.18308	+1.777%	73,964	-61.739%
2025-09-27	4.11368	4.15907	4.05477	4.11006	-0.080%	66,270	-61.059%
2025-09-26	4.01237	4.17894	3.96921	4.11334	+2.685%	99,682	-61.091%
2025-09-25	4.15439	4.16388	3.95061	4.00579	-3.558%	138,779	-60.046%
2025-09-24	4.12886	4.22579	4.09394	4.15356	+0.542%	87,329	-61.467%
2025-09-23	4.17036	4.22045	4.09599	4.13117	-0.694%	103,607	-61.258%
2025-09-22	4.39796	4.41887	4.05126	4.16005	-5.486%	183,745	-61.527%
2025-09-21	4.45399	4.51126	4.40009	4.40154	-1.160%	110,976	-63.638%
2025-09-20	4.47631	4.49797	4.42056	4.45319	-0.504%	73,990	-64.060%
2025-09-19	4.68273	4.74512	4.45542	4.47575	-4.186%	109,798	-64.241%
2025-09-18	4.61458	4.70237	4.55929	4.67130	+1.343%	81,332	-65.738%
2025-09-17	4.54325	4.63678	4.44979	4.60938	+1.393%	93,524	-65.278%
2025-09-16	4.50152	4.57019	4.42429	4.54606	+0.832%	108,891	-64.794%
2025-09-15	4.63286	4.67429	4.46123	4.50853	-2.788%	122,695	-64.501%
2025-09-14	4.82121	4.82904	4.61413	4.63783	-3.812%	114,745	-65.491%
2025-09-13	4.74814	4.88139	4.73859	4.82162	+1.579%	135,298	-66.806%
2025-09-12	4.69299	4.74897	4.60100	4.74669	+1.144%	90,198	-66.282%
2025-09-11	4.68243	4.70390	4.59900	4.69301	+0.323%	85,180	-65.897%
2025-09-10	4.59412	4.71111	4.56156	4.67791	+1.890%	126,929	-65.786%
2025-09-09	4.54542	4.67346	4.49162	4.59112	+1.085%	128,461	-65.140%
2025-09-08	4.48075	4.59490	4.47447	4.54183	+1.269%	117,793	-64.761%
2025-09-07	4.41020	4.51065	4.40856	4.48491	+1.747%	61,012	-64.314%
2025-09-06	4.44370	4.45806	4.36059	4.40789	-0.695%	66,385	-63.691%
2025-09-05	4.38627	4.54987	4.36671	4.43876	+1.219%	123,449	-63.943%
2025-09-04	4.52727	4.53823	4.34256	4.38531	-2.990%	89,257	-63.504%
2025-09-03	4.42146	4.56247	4.40219	4.52045	+2.089%	80,969	-64.595%
2025-09-02	4.39363	4.46926	4.35068	4.42797	+0.970%	95,601	-63.855%
2025-09-01	4.46173	4.59759	4.32837	4.38541	-1.727%	137,478	-63.504%
2025-08-31	4.50182	4.61626	4.46248	4.46248	-0.877%	63,696	-64.135%
2025-08-30	4.48513	4.55808	4.42480	4.50196	+0.463%	81,789	-64.449%
2025-08-29	4.79825	4.80119	4.43266	4.48123	-6.222%	141,495	-64.285%
2025-08-28	4.48782	4.80102	4.47180	4.77853	+6.361%	108,721	-66.507%
2025-08-27	4.52498	4.59308	4.47839	4.49273	-0.802%	96,087	-64.376%
2025-08-26	4.41388	4.58512	4.39337	4.52905	+2.608%	161,131	-64.662%
2025-08-25	4.78643	4.84752	4.39592	4.41393	-7.812%	214,400	-63.740%
2025-08-24	4.89955	4.96562	4.65375	4.78796	-2.053%	154,705	-66.573%
2025-08-23	4.83052	4.92755	4.67696	4.88834	+1.432%	173,442	-67.259%
2025-08-22	4.43672	4.84740	4.30822	4.81931	+8.848%	181,455	-66.790%
2025-08-21	4.47097	4.51701	4.40385	4.42754	-0.971%	110,362	-63.852%
2025-08-20	4.29524	4.50717	4.27100	4.47096	+4.330%	82,658	-64.203%
2025-08-19	4.46069	4.50650	4.28400	4.28540	-3.973%	108,678	-62.653%
2025-08-18	4.62178	4.62489	4.38567	4.46268	-3.406%	131,069	-64.136%
2025-08-17	4.57359	4.75792	4.54080	4.62004	+1.068%	82,265	-65.358%
2025-08-16	4.45628	4.59912	4.44915	4.57121	+2.493%	90,857	-64.988%
2025-08-15	4.51123	4.62555	4.33800	4.46002	-1.345%	129,154	-64.115%
2025-08-14	4.85484	4.91323	4.44000	4.52081	-6.836%	195,879	-64.597%
2025-08-13	4.71257	4.88697	4.65650	4.85252	+3.182%	146,525	-67.018%
2025-08-12	4.48552	4.79363	4.46718	4.70289	+4.854%	141,627	-65.968%
2025-08-11	4.65808	4.77555	4.45319	4.48518	-3.869%	126,930	-64.316%
2025-08-10	4.72764	4.79857	4.57595	4.66572	-1.292%	106,982	-65.697%
2025-08-09	4.60951	4.78591	4.60467	4.72677	+2.665%	141,101	-66.140%
2025-08-08	4.46636	4.65897	4.40662	4.60405	+3.112%	172,373	-65.238%
2025-08-07	4.31723	4.46510	4.28842	4.46510	+3.300%	97,119	-64.156%
2025-08-06	4.22814	4.34075	4.13523	4.32244	+2.165%	131,637	-62.973%
2025-08-05	4.31240	4.31365	4.13801	4.23085	-1.809%	125,221	-62.171%
2025-08-04	4.27062	4.33848	4.23377	4.30879	+0.777%	115,592	-62.855%
2025-08-03	4.09068	4.28605	4.04929	4.27558	+4.561%	84,793	-62.567%
2025-08-02	4.14698	4.19520	4.01343	4.08909	-1.413%	134,883	-60.860%
2025-08-01	4.21101	4.25994	4.05276	4.14768	-1.352%	206,936	-61.413%
2025-07-31	4.41330	4.51487	4.19733	4.20452	-4.785%	145,080	-61.934%
2025-07-30	4.61593	4.61655	4.25317	4.41582	-4.288%	178,943	-63.756%
2025-07-29	4.62878	4.77191	4.51793	4.61364	-0.183%	150,036	-65.310%
2025-07-28	4.87471	4.94182	4.60924	4.62210	-5.195%	117,755	-65.373%
2025-07-27	4.76677	4.88251	4.73646	4.87539	+2.363%	74,173	-67.172%
2025-07-26	4.70127	4.83378	4.67063	4.76285	+1.181%	68,070	-66.397%
2025-07-25	4.62380	4.73401	4.51093	4.70725	+1.739%	133,861	-66.000%
2025-07-24	4.69950	4.79697	4.47565	4.62681	-1.545%	165,175	-65.409%
2025-07-23	5.09895	5.13738	4.56743	4.69942	-8.028%	168,652	-65.943%
2025-07-22	5.18600	5.20863	4.93179	5.10960	-1.401%	169,722	-68.677%
2025-07-21	5.16795	5.31754	5.06660	5.18221	+0.146%	170,677	-69.116%
2025-07-20	5.01091	5.27375	4.98627	5.17468	+3.058%	141,262	-69.071%
2025-07-19	4.85763	5.04300	4.75918	5.02114	+3.450%	130,783	-68.125%
2025-07-18	4.85926	5.15694	4.79103	4.85370	-0.036%	194,181	-67.026%
2025-07-17	4.74626	4.89288	4.63809	4.85543	+2.334%	144,814	-67.037%
2025-07-16	4.66798	4.88113	4.60746	4.74470	+1.681%	132,142	-66.268%
2025-07-15	4.55237	4.71174	4.43692	4.66627	+2.412%	141,930	-65.701%
2025-07-14	4.67649	4.85220	4.49832	4.55637	-2.613%	131,848	-64.874%
2025-07-13	4.58374	4.75699	4.56409	4.67860	+2.082%	74,338	-65.791%
2025-07-12	4.63680	4.73093	4.50198	4.58317	-1.363%	138,190	-65.079%
2025-07-11	4.61917	4.79246	4.56038	4.64650	+0.624%	199,904	-65.555%
2025-07-10	4.31821	4.62347	4.28606	4.61767	+7.054%	116,935	-65.340%
2025-07-09	4.12845	4.36147	4.08976	4.31340	+4.600%	103,777	-62.895%
2025-07-08	4.04374	4.17396	3.99694	4.12371	+1.900%	51,713	-61.188%
2025-07-07	4.07711	4.11080	4.01329	4.04681	-0.777%	51,720	-60.451%
2025-07-06	4.01089	4.13403	3.97937	4.07850	+1.700%	50,930	-60.758%
2025-07-05	4.00161	4.03345	3.94412	4.01033	+0.325%	45,638	-60.091%
2025-07-04	4.18090	4.19368	3.95954	3.99733	-4.454%	74,515	-59.961%
2025-07-03	4.17845	4.26269	4.15597	4.18365	+0.316%	78,320	-61.744%
2025-07-02	3.92580	4.24594	3.91447	4.17047	+6.135%	75,203	-61.624%

.dark-mode .WkPkjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkPkjG{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto HitBTC

ATOMUSDT
Cosmos / Tether USD
crypto HitBTC