Dark

ATOMUSDT
Cosmos / Tether USD
crypto HitBTC

Real-time

Jan 8, 2026 11:19:52 PM EST

2.41991USDT+0.585%(+0.01408)67,267ATOM164,547USDT

2.41754Bid 2.42282Ask 0.00528Spread

Composite
2.41900 Binance
2.42000 OKX
2.41900 Huobi
2.42090 HitBTC
2.41991 Coinbase
2.42000 Binance.US
2.47700 Bitfinex
2.43260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	2.46256	2.46399	2.41337	2.41991	-1.656%	8,821	0.000%
2026-01-08	2.43252	2.49892	2.37836	2.46066	+1.168%	63,937	-1.656%
2026-01-07	2.52598	2.53450	2.39470	2.43225	-3.980%	47,192	-0.507%
2026-01-06	2.37012	2.54589	2.35314	2.53306	+6.946%	38,114	-4.467%
2026-01-05	2.34052	2.38532	2.26738	2.36854	+1.125%	33,133	+2.169%
2026-01-04	2.23912	2.34540	2.22980	2.34219	+4.641%	38,334	+3.318%
2026-01-03	2.16825	2.25743	2.16825	2.23832	+3.262%	19,832	+8.113%
2026-01-02	2.07417	2.16915	2.05951	2.16761	+4.827%	26,273	+11.640%
2026-01-01	1.93000	2.07560	1.92010	2.06780	+7.137%	15,775	+17.028%
2025-12-31	1.96807	1.98351	1.90884	1.93006	-1.813%	11,581	+25.380%
2025-12-30	1.96488	1.99854	1.95718	1.96569	-0.003%	16,041	+23.107%
2025-12-29	2.07494	2.10190	1.96077	1.96575	-5.263%	21,856	+23.104%
2025-12-28	2.08093	2.11026	2.05870	2.07495	-0.223%	13,550	+16.625%
2025-12-27	2.04499	2.09858	2.02815	2.07959	+1.650%	10,470	+16.365%
2025-12-26	1.95992	2.05960	1.95132	2.04584	+4.571%	18,274	+18.284%
2025-12-25	1.98315	2.02608	1.95484	1.95642	-1.335%	22,665	+23.691%
2025-12-24	1.97182	1.99201	1.92547	1.98289	+0.635%	18,794	+22.040%
2025-12-23	1.94745	2.00013	1.91837	1.97038	+1.133%	21,515	+22.814%
2025-12-22	1.94349	1.99992	1.92913	1.94831	+0.344%	20,121	+24.206%
2025-12-21	1.98549	1.99488	1.90759	1.94164	-2.079%	14,161	+24.632%
2025-12-20	1.96706	2.00394	1.95871	1.98287	+0.829%	12,250	+22.041%
2025-12-19	1.85123	1.98736	1.84600	1.96657	+6.103%	34,234	+23.052%
2025-12-18	1.94424	1.97332	1.83377	1.85345	-4.533%	36,432	+30.562%
2025-12-17	2.00051	2.08690	1.92287	1.94145	-2.922%	43,058	+24.644%
2025-12-16	2.04797	2.06797	1.99091	1.99989	-2.309%	19,328	+21.002%
2025-12-15	2.10372	2.15918	2.00848	2.04715	-2.525%	20,067	+18.209%
2025-12-14	2.18416	2.19051	2.09585	2.10017	-3.759%	14,588	+15.224%
2025-12-13	2.14269	2.19289	2.14071	2.18219	+1.974%	8,912	+10.894%
2025-12-12	2.18359	2.20545	2.07159	2.13995	-2.062%	18,309	+13.083%
2025-12-11	2.26984	2.26984	2.16211	2.18500	-3.679%	26,662	+10.751%
2025-12-10	2.33405	2.36905	2.24630	2.26845	-2.445%	36,539	+6.677%
2025-12-09	2.24869	2.41778	2.19683	2.32530	+3.440%	31,298	+4.069%
2025-12-08	2.18380	2.27153	2.17436	2.24796	+3.085%	23,957	+7.649%
2025-12-07	2.23542	2.24755	2.14446	2.18068	-2.605%	19,832	+10.970%
2025-12-06	2.19544	2.27883	2.18466	2.23901	+1.977%	18,121	+8.079%
2025-12-05	2.31242	2.33613	2.15328	2.19560	-4.959%	26,216	+10.216%
2025-12-04	2.39151	2.40545	2.28677	2.31017	-3.518%	23,026	+4.750%
2025-12-03	2.36601	2.41867	2.31364	2.39441	+1.279%	27,551	+1.065%
2025-12-02	2.27145	2.42945	2.24884	2.36418	+4.281%	37,319	+2.357%
2025-12-01	2.37443	2.38052	2.14246	2.26713	-4.505%	43,281	+6.739%
2025-11-30	2.42809	2.45406	2.37261	2.37409	-2.134%	21,145	+1.930%
2025-11-29	2.44083	2.45339	2.39452	2.42586	-0.623%	25,689	-0.245%
2025-11-28	2.51887	2.53690	2.43019	2.44106	-3.095%	61,120	-0.866%
2025-11-27	2.51925	2.55425	2.50060	2.51903	-0.305%	68,830	-3.935%
2025-11-26	2.46713	2.56144	2.43502	2.52673	+2.480%	75,303	-4.228%
2025-11-25	2.49882	2.53095	2.41643	2.46559	-1.477%	70,007	-1.853%
2025-11-24	2.49486	2.54261	2.39575	2.50256	+0.242%	78,371	-3.303%
2025-11-23	2.51237	2.56588	2.48077	2.49652	-0.614%	64,642	-3.069%
2025-11-22	2.50818	2.52488	2.44061	2.51195	-0.179%	58,344	-3.664%
2025-11-21	2.74544	2.82168	2.44678	2.51646	-8.185%	214,495	-3.837%
2025-11-20	2.73052	3.12787	2.72043	2.74078	+0.325%	260,229	-11.707%
2025-11-19	2.75835	2.78069	2.62256	2.73189	-1.103%	130,334	-11.420%
2025-11-18	2.70160	2.81589	2.67533	2.76237	+2.257%	172,057	-12.397%
2025-11-17	2.76415	2.90325	2.68741	2.70141	-2.381%	183,285	-10.420%
2025-11-16	2.85583	2.87829	2.69770	2.76730	-3.062%	118,430	-12.553%
2025-11-15	2.81019	2.99759	2.80760	2.85471	+1.974%	109,989	-15.231%
2025-11-14	2.86017	2.90734	2.75417	2.79946	-2.418%	194,310	-13.558%
2025-11-13	2.88834	3.01517	2.76703	2.86883	-0.790%	137,940	-15.648%
2025-11-12	2.95087	3.11223	2.86236	2.89168	-1.685%	143,891	-16.315%
2025-11-11	3.10299	3.14961	2.93524	2.94125	-5.208%	150,910	-17.725%
2025-11-10	2.96384	3.15321	2.94917	3.10284	+4.452%	151,314	-22.010%
2025-11-09	2.94995	3.00061	2.83361	2.97058	+0.571%	153,141	-18.537%
2025-11-08	3.05117	3.15186	2.89935	2.95370	-2.933%	179,627	-18.072%
2025-11-07	2.65039	3.17395	2.65039	3.04294	+14.824%	192,473	-20.475%
2025-11-06	2.66336	2.67754	2.53345	2.65008	-0.580%	76,013	-8.685%
2025-11-05	2.50870	2.68618	2.41191	2.66554	+6.376%	78,007	-9.215%
2025-11-04	2.50624	2.63681	2.36415	2.50577	-0.104%	155,907	-3.426%
2025-11-03	3.05496	3.06180	2.47188	2.50839	-18.292%	207,680	-3.527%
2025-11-02	3.02727	3.07793	2.95681	3.06993	+1.244%	112,520	-21.174%
2025-11-01	2.96373	3.04519	2.94662	3.03221	+2.395%	103,522	-20.193%
2025-10-31	2.93880	3.03249	2.93630	2.96128	+0.390%	127,516	-18.282%
2025-10-30	3.09543	3.15288	2.85842	2.94977	-4.624%	169,900	-17.963%
2025-10-29	3.09678	3.17345	3.05000	3.09279	-0.351%	98,687	-21.756%
2025-10-28	3.17623	3.21405	3.04496	3.10367	-2.352%	102,864	-22.031%
2025-10-27	3.24931	3.28171	3.16043	3.17843	-2.384%	110,617	-23.865%
2025-10-26	3.14990	3.27293	3.11674	3.25606	+3.398%	74,892	-25.680%
2025-10-25	3.18692	3.19487	3.13696	3.14906	-1.104%	70,607	-23.155%
2025-10-24	3.18502	3.22582	3.12832	3.18422	+0.060%	108,947	-24.003%
2025-10-23	3.11234	3.23018	3.11132	3.18231	+2.222%	69,089	-23.957%
2025-10-22	3.18632	3.22357	3.03616	3.11314	-2.202%	143,201	-22.268%
2025-10-21	3.27032	3.37374	3.17274	3.18324	-2.745%	160,782	-23.980%
2025-10-20	3.22582	3.32563	3.17907	3.27310	+1.382%	141,951	-26.067%
2025-10-19	3.18546	3.28529	3.11808	3.22848	+1.358%	116,539	-25.045%
2025-10-18	3.14718	3.23284	3.14260	3.18522	+1.067%	78,494	-24.027%
2025-10-17	3.25877	3.29646	3.03207	3.15159	-3.162%	176,042	-23.216%
2025-10-16	3.33898	3.41662	3.20100	3.25451	-2.393%	142,283	-25.644%
2025-10-15	3.46896	3.51180	3.28753	3.33431	-3.966%	186,976	-27.424%
2025-10-14	3.64838	3.66200	3.31248	3.47202	-4.744%	206,540	-30.303%
2025-10-13	3.48152	3.65766	3.44762	3.64493	+4.436%	245,976	-33.609%
2025-10-12	3.14120	3.54920	3.03597	3.49012	+11.213%	258,387	-30.664%
2025-10-11	2.96935	3.29695	2.87551	3.13823	+5.998%	351,455	-22.889%
2025-10-10	4.05860	4.18663	2.17175	2.96066	-26.989%	163,818	-18.265%
2025-10-09	4.18095	4.18379	3.98818	4.05510	-2.835%	116,047	-40.324%
2025-10-08	4.05913	4.20350	4.01835	4.17342	+2.950%	115,515	-42.016%
2025-10-07	4.27566	4.29280	4.04221	4.05383	-5.168%	158,691	-40.306%
2025-10-06	4.14462	4.30619	4.11163	4.27476	+3.073%	146,636	-43.391%
2025-10-05	4.13493	4.30741	4.11250	4.14731	+0.308%	131,187	-41.651%
2025-10-04	4.28366	4.29251	4.09122	4.13459	-3.372%	107,368	-41.472%
2025-10-03	4.31468	4.34676	4.19617	4.27888	-0.778%	174,912	-43.445%
2025-10-02	4.13850	4.31895	4.13115	4.31241	+4.315%	263,386	-43.885%
2025-10-01	4.11440	4.25011	4.06550	4.13404	+0.838%	228,414	-41.464%
2025-09-30	4.10621	4.11062	3.98358	4.09970	-0.331%	103,876	-40.973%
2025-09-29	4.17560	4.17927	4.01073	4.11332	-1.668%	87,682	-41.169%
2025-09-28	4.11111	4.18544	4.02643	4.18308	+1.777%	73,964	-42.150%
2025-09-27	4.11368	4.15907	4.05477	4.11006	-0.080%	66,270	-41.122%
2025-09-26	4.01237	4.17894	3.96921	4.11334	+2.685%	99,682	-41.169%
2025-09-25	4.15439	4.16388	3.95061	4.00579	-3.558%	138,779	-39.590%
2025-09-24	4.12886	4.22579	4.09394	4.15356	+0.542%	87,329	-41.739%
2025-09-23	4.17036	4.22045	4.09599	4.13117	-0.694%	103,607	-41.423%
2025-09-22	4.39796	4.41887	4.05126	4.16005	-5.486%	183,745	-41.830%
2025-09-21	4.45399	4.51126	4.40009	4.40154	-1.160%	110,976	-45.021%
2025-09-20	4.47631	4.49797	4.42056	4.45319	-0.504%	73,990	-45.659%
2025-09-19	4.68273	4.74512	4.45542	4.47575	-4.186%	109,798	-45.933%
2025-09-18	4.61458	4.70237	4.55929	4.67130	+1.343%	81,332	-48.196%
2025-09-17	4.54325	4.63678	4.44979	4.60938	+1.393%	93,524	-47.500%
2025-09-16	4.50152	4.57019	4.42429	4.54606	+0.832%	108,891	-46.769%
2025-09-15	4.63286	4.67429	4.46123	4.50853	-2.788%	122,695	-46.326%
2025-09-14	4.82121	4.82904	4.61413	4.63783	-3.812%	114,745	-47.822%
2025-09-13	4.74814	4.88139	4.73859	4.82162	+1.579%	135,298	-49.811%
2025-09-12	4.69299	4.74897	4.60100	4.74669	+1.144%	90,198	-49.019%
2025-09-11	4.68243	4.70390	4.59900	4.69301	+0.323%	85,180	-48.436%
2025-09-10	4.59412	4.71111	4.56156	4.67791	+1.890%	126,929	-48.269%
2025-09-09	4.54542	4.67346	4.49162	4.59112	+1.085%	128,461	-47.292%
2025-09-08	4.48075	4.59490	4.47447	4.54183	+1.269%	117,793	-46.719%
2025-09-07	4.41020	4.51065	4.40856	4.48491	+1.747%	61,012	-46.043%
2025-09-06	4.44370	4.45806	4.36059	4.40789	-0.695%	66,385	-45.100%
2025-09-05	4.38627	4.54987	4.36671	4.43876	+1.219%	123,449	-45.482%
2025-09-04	4.52727	4.53823	4.34256	4.38531	-2.990%	89,257	-44.818%
2025-09-03	4.42146	4.56247	4.40219	4.52045	+2.089%	80,969	-46.467%
2025-09-02	4.39363	4.46926	4.35068	4.42797	+0.970%	95,601	-45.349%
2025-09-01	4.46173	4.59759	4.32837	4.38541	-1.727%	137,478	-44.819%
2025-08-31	4.50182	4.61626	4.46248	4.46248	-0.877%	63,696	-45.772%
2025-08-30	4.48513	4.55808	4.42480	4.50196	+0.463%	81,789	-46.248%
2025-08-29	4.79825	4.80119	4.43266	4.48123	-6.222%	141,495	-45.999%
2025-08-28	4.48782	4.80102	4.47180	4.77853	+6.361%	108,721	-49.359%
2025-08-27	4.52498	4.59308	4.47839	4.49273	-0.802%	96,087	-46.137%
2025-08-26	4.41388	4.58512	4.39337	4.52905	+2.608%	161,131	-46.569%
2025-08-25	4.78643	4.84752	4.39592	4.41393	-7.812%	214,400	-45.176%
2025-08-24	4.89955	4.96562	4.65375	4.78796	-2.053%	154,705	-49.458%
2025-08-23	4.83052	4.92755	4.67696	4.88834	+1.432%	173,442	-50.496%
2025-08-22	4.43672	4.84740	4.30822	4.81931	+8.848%	181,455	-49.787%
2025-08-21	4.47097	4.51701	4.40385	4.42754	-0.971%	110,362	-45.344%
2025-08-20	4.29524	4.50717	4.27100	4.47096	+4.330%	82,658	-45.875%
2025-08-19	4.46069	4.50650	4.28400	4.28540	-3.973%	108,678	-43.531%
2025-08-18	4.62178	4.62489	4.38567	4.46268	-3.406%	131,069	-45.775%
2025-08-17	4.57359	4.75792	4.54080	4.62004	+1.068%	82,265	-47.621%
2025-08-16	4.45628	4.59912	4.44915	4.57121	+2.493%	90,857	-47.062%
2025-08-15	4.51123	4.62555	4.33800	4.46002	-1.345%	129,154	-45.742%
2025-08-14	4.85484	4.91323	4.44000	4.52081	-6.836%	195,879	-46.472%
2025-08-13	4.71257	4.88697	4.65650	4.85252	+3.182%	146,525	-50.131%
2025-08-12	4.48552	4.79363	4.46718	4.70289	+4.854%	141,627	-48.544%
2025-08-11	4.65808	4.77555	4.45319	4.48518	-3.869%	126,930	-46.047%
2025-08-10	4.72764	4.79857	4.57595	4.66572	-1.292%	106,982	-48.134%
2025-08-09	4.60951	4.78591	4.60467	4.72677	+2.665%	141,101	-48.804%
2025-08-08	4.46636	4.65897	4.40662	4.60405	+3.112%	172,373	-47.440%
2025-08-07	4.31723	4.46510	4.28842	4.46510	+3.300%	97,119	-45.804%
2025-08-06	4.22814	4.34075	4.13523	4.32244	+2.165%	131,637	-44.015%
2025-08-05	4.31240	4.31365	4.13801	4.23085	-1.809%	125,221	-42.803%
2025-08-04	4.27062	4.33848	4.23377	4.30879	+0.777%	115,592	-43.838%
2025-08-03	4.09068	4.28605	4.04929	4.27558	+4.561%	84,793	-43.402%
2025-08-02	4.14698	4.19520	4.01343	4.08909	-1.413%	134,883	-40.820%
2025-08-01	4.21101	4.25994	4.05276	4.14768	-1.352%	206,936	-41.656%
2025-07-31	4.41330	4.51487	4.19733	4.20452	-4.785%	145,080	-42.445%
2025-07-30	4.61593	4.61655	4.25317	4.41582	-4.288%	178,943	-45.199%
2025-07-29	4.62878	4.77191	4.51793	4.61364	-0.183%	150,036	-47.549%
2025-07-28	4.87471	4.94182	4.60924	4.62210	-5.195%	117,755	-47.645%
2025-07-27	4.76677	4.88251	4.73646	4.87539	+2.363%	74,173	-50.365%
2025-07-26	4.70127	4.83378	4.67063	4.76285	+1.181%	68,070	-49.192%
2025-07-25	4.62380	4.73401	4.51093	4.70725	+1.739%	133,861	-48.592%
2025-07-24	4.69950	4.79697	4.47565	4.62681	-1.545%	165,175	-47.698%
2025-07-23	5.09895	5.13738	4.56743	4.69942	-8.028%	168,652	-48.506%
2025-07-22	5.18600	5.20863	4.93179	5.10960	-1.401%	169,722	-52.640%
2025-07-21	5.16795	5.31754	5.06660	5.18221	+0.146%	170,677	-53.304%
2025-07-20	5.01091	5.27375	4.98627	5.17468	+3.058%	141,262	-53.236%
2025-07-19	4.85763	5.04300	4.75918	5.02114	+3.450%	130,783	-51.806%
2025-07-18	4.85926	5.15694	4.79103	4.85370	-0.036%	194,181	-50.143%
2025-07-17	4.74626	4.89288	4.63809	4.85543	+2.334%	144,814	-50.161%
2025-07-16	4.66798	4.88113	4.60746	4.74470	+1.681%	132,142	-48.998%
2025-07-15	4.55237	4.71174	4.43692	4.66627	+2.412%	141,930	-48.140%
2025-07-14	4.67649	4.85220	4.49832	4.55637	-2.613%	131,848	-46.890%
2025-07-13	4.58374	4.75699	4.56409	4.67860	+2.082%	74,338	-48.277%
2025-07-12	4.63680	4.73093	4.50198	4.58317	-1.363%	138,190	-47.200%
2025-07-11	4.61917	4.79246	4.56038	4.64650	+0.624%	199,904	-47.920%
2025-07-10	4.31821	4.62347	4.28606	4.61767	+7.054%	116,935	-47.595%
2025-07-09	4.12845	4.36147	4.08976	4.31340	+4.600%	103,777	-43.898%
2025-07-08	4.04374	4.17396	3.99694	4.12371	+1.900%	51,713	-41.317%
2025-07-07	4.07711	4.11080	4.01329	4.04681	-0.777%	51,720	-40.202%
2025-07-06	4.01089	4.13403	3.97937	4.07850	+1.700%	50,930	-40.667%
2025-07-05	4.00161	4.03345	3.94412	4.01033	+0.325%	45,638	-39.658%
2025-07-04	4.18090	4.19368	3.95954	3.99733	-4.454%	74,515	-39.462%
2025-07-03	4.17845	4.26269	4.15597	4.18365	+0.316%	78,320	-42.158%
2025-07-02	3.92580	4.24594	3.91447	4.17047	+6.135%	75,203	-41.975%
2025-07-01	4.09441	4.10917	3.91659	3.92941	-4.033%	66,586	-38.415%
2025-06-30	4.20893	4.22985	4.05999	4.09454	-2.550%	77,731	-40.899%
2025-06-29	3.99973	4.23178	3.96218	4.20170	+5.224%	64,037	-42.406%
2025-06-28	3.93016	4.02824	3.91587	3.99311	+1.719%	52,381	-39.398%
2025-06-27	3.88987	3.94489	3.84592	3.92563	+0.875%	69,469	-38.356%
2025-06-26	4.00154	4.06569	3.88929	3.89156	-2.702%	80,063	-37.816%
2025-06-25	4.07854	4.08253	3.97971	3.99965	-1.845%	103,078	-39.497%
2025-06-24	4.07486	4.13850	3.99313	4.07482	+0.013%	109,216	-40.613%
2025-06-23	3.71663	4.09020	3.70674	4.07429	+9.703%	123,098	-40.605%
2025-06-22	3.80121	3.84974	3.55595	3.71393	-1.924%	170,995	-34.842%
2025-06-21	3.92325	3.98979	3.71062	3.78680	-3.625%	72,236	-36.096%
2025-06-20	4.03153	4.08304	3.83530	3.92922	-2.662%	75,234	-38.412%
2025-06-19	4.01834	4.07328	3.95901	4.03666	+0.571%	57,142	-40.052%
2025-06-18	4.02252	4.07548	3.91544	4.01376	-0.158%	63,218	-39.710%
2025-06-17	4.13994	4.19439	3.97031	4.02013	-2.710%	81,617	-39.805%
2025-06-16	4.09233	4.29736	4.06613	4.13209	+0.951%	69,456	-41.436%
2025-06-15	4.08753	4.12910	4.00705	4.09316	+0.132%	65,299	-40.879%
2025-06-14	4.12604	4.15879	4.01803	4.08778	-1.015%	74,689	-40.801%
2025-06-13	4.19334	4.19334	4.00404	4.12971	-2.506%	134,356	-41.402%
2025-06-12	4.50024	4.51342	4.23553	4.23588	-5.977%	108,872	-42.871%
2025-06-11	4.60012	4.61752	4.45859	4.50513	-2.065%	112,669	-46.285%
2025-06-10	4.43578	4.62387	4.37917	4.60013	+3.768%	126,480	-47.395%
2025-06-09	4.26773	4.44414	4.20710	4.43311	+3.949%	85,694	-45.413%
2025-06-08	4.30955	4.32294	4.20597	4.26469	-0.997%	68,535	-43.257%
2025-06-07	4.17462	4.32914	4.17205	4.30763	+3.248%	58,565	-43.823%
2025-06-06	4.08453	4.28882	4.06881	4.17213	+2.193%	91,361	-41.998%
2025-06-05	4.27458	4.34995	4.02767	4.08258	-4.525%	106,547	-40.726%
2025-06-04	4.41775	4.46469	4.25425	4.27605	-3.164%	85,419	-43.408%
2025-06-03	4.46746	4.53053	4.37336	4.41578	-1.157%	72,558	-45.199%
2025-06-02	4.36518	4.48922	4.26034	4.46745	+2.335%	68,512	-45.832%
2025-06-01	4.35014	4.38313	4.26416	4.36553	+0.449%	61,271	-44.568%
2025-05-31	4.28915	4.39035	4.19760	4.34602	+1.289%	99,799	-44.319%
2025-05-30	4.61354	4.63971	4.25825	4.29070	-7.037%	122,952	-43.601%
2025-05-29	4.84775	4.90803	4.59463	4.61547	-4.689%	122,175	-47.570%
2025-05-28	4.74678	4.84965	4.64174	4.84255	+1.896%	112,551	-50.028%
2025-05-27	4.77784	4.95703	4.68240	4.75245	-0.539%	107,915	-49.081%
2025-05-26	4.78932	4.94512	4.74616	4.77821	-0.374%	93,038	-49.355%
2025-05-25	4.71619	4.81498	4.57287	4.79616	+1.673%	96,839	-49.545%
2025-05-24	4.78574	4.85815	4.69611	4.71722	-1.539%	94,417	-48.701%
2025-05-23	5.21053	5.34079	4.77886	4.79096	-8.146%	144,635	-49.490%
2025-05-22	4.97631	5.22705	4.97631	5.21585	+4.722%	113,395	-53.605%
2025-05-21	4.85192	5.06311	4.77892	4.98065	+2.786%	111,448	-51.414%
2025-05-20	4.78272	4.88163	4.66266	4.84564	+1.383%	83,137	-50.060%
2025-05-19	4.96881	5.00117	4.58220	4.77955	-3.994%	111,050	-49.370%
2025-05-18	4.71738	5.13278	4.66075	4.97841	+5.563%	102,859	-51.392%
2025-05-17	4.80886	4.82430	4.65691	4.71605	-1.945%	60,959	-48.688%
2025-05-16	4.85631	4.98125	4.77932	4.80962	-1.114%	82,213	-49.686%
2025-05-15	5.09499	5.12512	4.76057	4.86378	-4.365%	99,579	-50.246%
2025-05-14	5.28446	5.33802	5.05027	5.08579	-3.662%	110,846	-52.418%
2025-05-13	5.22905	5.35643	5.01012	5.27911	+0.861%	116,488	-54.161%
2025-05-12	5.31381	5.48657	5.12716	5.23404	-1.401%	137,739	-53.766%
2025-05-11	5.37981	5.41874	5.11988	5.30840	-1.358%	125,513	-54.414%
2025-05-10	4.94616	5.38755	4.85642	5.38146	+8.745%	162,645	-55.032%
2025-05-09	4.54245	4.99311	4.52999	4.94868	+8.963%	170,794	-51.100%
2025-05-08	4.17170	4.58148	4.15815	4.54163	+8.937%	121,702	-46.717%
2025-05-07	4.11019	4.18834	4.09053	4.16905	+1.470%	110,341	-41.955%
2025-05-06	4.07122	4.12119	3.98980	4.10864	+0.986%	87,796	-41.102%
2025-05-05	4.09559	4.20204	4.04625	4.06851	-0.700%	95,040	-40.521%
2025-05-04	4.21343	4.24428	4.06959	4.09717	-2.805%	79,361	-40.937%
2025-05-03	4.36858	4.36858	4.16950	4.21541	-3.543%	55,058	-42.594%
2025-05-02	4.43672	4.50581	4.32986	4.37024	-1.276%	76,083	-44.628%
2025-05-01	4.29469	4.47828	4.29329	4.42672	+3.020%	74,139	-45.334%
2025-04-30	4.37045	4.42910	4.22996	4.29696	-1.823%	86,755	-43.683%
2025-04-29	4.45942	4.53655	4.33595	4.37676	-1.877%	68,073	-44.710%
2025-04-28	4.38176	4.49350	4.28099	4.46049	+1.797%	73,388	-45.748%
2025-04-27	4.59342	4.61433	4.37004	4.38176	-4.466%	80,209	-44.773%
2025-04-26	4.55154	4.73332	4.54834	4.58660	+1.067%	70,933	-47.240%
2025-04-25	4.55162	4.62297	4.42245	4.53816	-0.306%	79,997	-46.676%
2025-04-24	4.40819	4.60494	4.28337	4.55208	+3.207%	91,996	-46.839%
2025-04-23	4.31406	4.44214	4.28324	4.41062	+2.363%	118,808	-45.134%
2025-04-22	4.05816	4.33546	3.99073	4.30879	+6.081%	105,741	-43.838%
2025-04-21	4.15599	4.28915	4.05017	4.06178	-2.080%	73,248	-40.422%
2025-04-20	4.21631	4.26230	4.10553	4.14808	-1.545%	61,037	-41.662%
2025-04-19	4.12414	4.25202	4.12414	4.21319	+2.204%	56,496	-42.563%
2025-04-18	4.12110	4.22386	4.07835	4.12233	+0.247%	75,444	-41.298%
2025-04-17	4.02578	4.19227	3.99309	4.11218	+2.227%	97,647	-41.153%
2025-04-16	3.98768	4.08985	3.93087	4.02259	+1.068%	105,398	-39.842%
2025-04-15	4.13289	4.18442	3.97666	3.98009	-3.565%	98,950	-39.200%
2025-04-14	4.14696	4.27475	4.06656	4.12724	-0.462%	100,216	-41.367%
2025-04-13	4.35404	4.38842	4.06443	4.14640	-4.703%	98,719	-41.638%
2025-04-12	4.23246	4.39852	4.16983	4.35104	+2.473%	95,227	-44.383%
2025-04-11	4.32430	4.41450	4.20603	4.24605	-2.107%	95,046	-43.008%
2025-04-10	4.53457	4.53917	4.23121	4.33743	-4.297%	102,786	-44.209%
2025-04-09	4.16615	4.58098	4.01919	4.53219	+8.616%	143,821	-46.606%
2025-04-08	4.32656	4.42864	4.10688	4.17266	-3.670%	131,997	-42.006%
2025-04-07	4.43662	4.55486	4.04973	4.33161	-2.556%	190,691	-44.134%
2025-04-06	4.80208	4.83036	4.38521	4.44525	-7.444%	129,442	-45.562%
2025-04-05	4.98836	5.01285	4.76161	4.80278	-3.687%	107,245	-49.614%
2025-04-04	4.64871	5.08144	4.61570	4.98665	+7.400%	170,513	-51.472%
2025-04-03	4.20719	4.71365	4.20719	4.64308	+9.781%	136,908	-47.881%
2025-04-02	4.36681	4.59263	4.14327	4.22942	-3.224%	119,630	-42.784%
2025-04-01	4.37178	4.54186	4.34626	4.37031	-0.135%	89,154	-44.628%
2025-03-31	4.30979	4.46151	4.17834	4.37622	+1.459%	90,182	-44.703%
2025-03-30	4.23513	4.39292	4.18516	4.31331	+1.690%	80,374	-43.897%
2025-03-29	4.53987	4.55613	4.17119	4.24162	-6.669%	91,822	-42.948%
2025-03-28	4.80743	4.82215	4.49497	4.54472	-5.462%	90,535	-46.753%
2025-03-27	4.88895	4.95430	4.74116	4.80728	-1.446%	74,776	-49.662%
2025-03-26	4.83230	4.97482	4.77585	4.87779	+0.788%	83,770	-50.389%
2025-03-25	4.95120	5.01297	4.79142	4.83963	-2.347%	86,770	-49.998%
2025-03-24	4.80674	4.99000	4.75672	4.95594	+3.160%	98,232	-51.172%
2025-03-23	4.87508	4.89531	4.68422	4.80411	-1.612%	96,567	-49.628%
2025-03-22	4.59190	5.03663	4.58814	4.88280	+6.217%	81,763	-50.440%
2025-03-21	4.67302	4.72016	4.47514	4.59702	-1.818%	69,076	-47.359%
2025-03-20	4.75916	4.83773	4.61030	4.68213	-1.446%	85,752	-48.316%
2025-03-19	4.74344	4.75961	4.58432	4.75081	+0.604%	110,931	-49.063%
2025-03-18	4.63189	4.83047	4.54428	4.72228	+2.076%	128,765	-48.755%
2025-03-17	4.61102	4.73313	4.54062	4.62626	+0.047%	109,689	-47.692%
2025-03-16	4.65487	4.72603	4.50303	4.62408	-0.466%	109,203	-47.667%
2025-03-15	4.29127	4.71759	4.23137	4.64571	+8.321%	114,976	-47.911%
2025-03-14	3.89573	4.30977	3.89573	4.28882	+9.754%	110,423	-43.576%
2025-03-13	3.90141	3.95762	3.78567	3.90767	+0.513%	111,533	-38.073%
2025-03-12	3.89360	3.97352	3.75648	3.88774	+0.313%	130,465	-37.755%
2025-03-11	3.57627	3.99089	3.39577	3.87560	+8.333%	183,887	-37.560%
2025-03-10	3.79243	4.03415	3.57477	3.57750	-5.841%	163,757	-32.358%
2025-03-09	4.10631	4.13079	3.74859	3.79942	-7.531%	111,523	-36.308%
2025-03-08	4.25486	4.27522	4.07894	4.10888	-3.559%	81,470	-41.105%
2025-03-07	4.25930	4.43995	4.07289	4.26050	+0.091%	113,298	-43.201%
2025-03-06	4.33265	4.43276	4.23739	4.25661	-1.663%	101,640	-43.149%
2025-03-05	4.14915	4.35166	4.10347	4.32860	+4.001%	112,738	-44.095%
2025-03-04	4.21412	4.24760	3.90895	4.16206	-1.497%	168,875	-41.858%
2025-03-03	4.90928	4.94276	4.15939	4.22530	-13.878%	122,171	-42.728%
2025-03-02	4.49683	4.92717	4.41435	4.90616	+9.226%	103,243	-50.676%
2025-03-01	4.63369	4.65751	4.42789	4.49177	-3.147%	74,323	-46.126%
2025-02-28	4.57306	4.66480	4.21083	4.63773	+1.487%	145,353	-47.821%
2025-02-27	4.61230	4.77287	4.48216	4.56977	-0.833%	112,605	-47.045%
2025-02-26	4.46069	4.69185	4.41525	4.60814	+3.426%	122,132	-47.486%
2025-02-25	4.37296	4.54919	4.13396	4.45551	+2.330%	164,019	-45.687%
2025-02-24	4.87973	4.89365	4.29825	4.35404	-10.748%	113,529	-44.422%
2025-02-23	4.98027	5.01608	4.82551	4.87839	-1.767%	85,817	-50.395%
2025-02-22	4.76222	5.01787	4.75375	4.96613	+4.182%	100,417	-51.272%
2025-02-21	4.94072	5.07539	4.68705	4.76679	-3.146%	123,085	-49.234%
2025-02-20	4.68572	4.97403	4.67233	4.92162	+4.901%	102,911	-50.831%
2025-02-19	4.56762	4.70680	4.49996	4.69170	+2.535%	107,850	-48.421%
2025-02-18	4.81224	4.88895	4.44685	4.57570	-4.969%	122,716	-47.114%
2025-02-17	4.76675	4.93767	4.72049	4.81494	+1.052%	107,534	-49.742%
2025-02-16	4.82514	4.87459	4.72874	4.76480	-1.325%	89,202	-49.213%
2025-02-15	4.90907	5.03990	4.79527	4.82878	-1.710%	96,727	-49.886%
2025-02-14	5.00160	5.08469	4.87316	4.91277	-1.537%	129,854	-50.742%
2025-02-13	5.07268	5.14682	4.93313	4.98946	-1.508%	115,310	-51.500%
2025-02-12	4.69026	5.09952	4.54335	5.06584	+7.655%	111,823	-52.231%
2025-02-11	4.82077	4.97771	4.63584	4.70561	-2.334%	122,411	-48.574%
2025-02-10	4.57613	4.83743	4.44038	4.81804	+5.302%	116,724	-49.774%
2025-02-09	4.57262	4.78151	4.39403	4.57543	+0.164%	123,540	-47.111%
2025-02-08	4.37052	4.58893	4.32334	4.56794	+4.577%	97,563	-47.024%
2025-02-07	4.40645	4.67337	4.25841	4.36800	-0.903%	113,457	-44.599%
2025-02-06	4.67706	4.73409	4.35798	4.40782	-5.671%	113,154	-45.100%
2025-02-05	4.68172	4.83872	4.63318	4.67283	-0.338%	112,157	-48.213%
2025-02-04	4.93839	4.96561	4.40542	4.68866	-4.787%	158,851	-48.388%
2025-02-03	4.86689	4.96040	3.63950	4.92437	+0.865%	230,820	-50.858%
2025-02-02	5.81652	5.93011	4.69604	4.88215	-16.038%	104,718	-50.434%
2025-02-01	6.23068	6.41305	5.80000	5.81471	-6.784%	68,833	-58.383%
2025-01-31	6.22727	6.41677	6.12098	6.23786	+0.363%	69,377	-61.206%
2025-01-30	5.82297	6.26949	5.77678	6.21530	+6.661%	57,239	-61.065%
2025-01-29	5.65815	5.97400	5.65815	5.82713	+2.751%	72,156	-58.472%
2025-01-28	5.99218	6.06148	5.61650	5.67111	-5.391%	72,234	-57.329%
2025-01-27	6.07830	6.11754	5.54286	5.99428	-1.660%	109,772	-59.630%
2025-01-26	6.19492	6.41182	6.08530	6.09544	-1.531%	63,086	-60.300%
2025-01-25	6.20730	6.28970	6.14274	6.19022	-0.363%	66,951	-60.908%
2025-01-24	6.14081	6.41219	5.95556	6.21279	+1.545%	92,324	-61.050%
2025-01-23	6.20232	6.22088	5.86653	6.11826	-1.310%	104,748	-60.448%
2025-01-22	6.23819	6.33183	6.11258	6.19945	-0.621%	84,910	-60.966%
2025-01-21	6.07114	6.35563	5.85560	6.23819	+2.858%	125,922	-61.208%
2025-01-20	5.82214	6.50702	5.71308	6.06485	+3.047%	189,197	-60.099%
2025-01-19	6.58029	6.76898	5.80000	5.88554	-10.762%	136,317	-58.884%
2025-01-18	7.05527	7.16338	6.44042	6.59533	-6.484%	98,414	-63.309%
2025-01-17	6.60339	7.17523	6.60339	7.05259	+7.121%	76,146	-65.688%
2025-01-16	6.67477	6.78711	6.44782	6.58376	-1.248%	121,302	-63.244%
2025-01-15	6.27001	6.68727	6.15279	6.66694	+6.296%	143,082	-63.703%
2025-01-14	6.28061	6.31527	6.06522	6.27208	-0.257%	80,324	-61.418%
2025-01-13	6.46756	6.70197	5.92175	6.28824	-2.776%	80,035	-61.517%
2025-01-12	6.62393	6.69457	6.36547	6.46779	-2.208%	36,550	-62.585%
2025-01-11	6.66100	6.73297	6.52106	6.61382	-0.525%	48,617	-63.411%
2025-01-10	6.40519	6.66876	6.37351	6.64870	+3.926%	68,811	-63.603%
2025-01-09	6.45155	6.60176	6.24778	6.39755	-0.971%	81,967	-62.174%
2025-01-08	6.77607	6.86490	6.17640	6.46027	-4.589%	92,198	-62.542%
2025-01-07	7.42697	7.75388	6.77099	6.77099	-9.166%	88,958	-64.261%
2025-01-06	7.36588	7.63027	7.22064	7.45423	+1.529%	51,933	-67.536%
2025-01-05	7.29593	7.36320	7.14656	7.34194	+0.667%	38,747	-67.040%

.dark-mode .ZhtzNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhtzNT{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto HitBTC

ATOMUSDT
Cosmos / Tether USD
crypto HitBTC