ATOMUSDT
Cosmos / Tether USD
cryptoHitBTC
Real-timeNov 9, 2026 12:32:55 PM EST
1.37855USDT+3.652%(+0.04857)66,463ATOM88,618USDT
ATOMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.3046 | 1.4002 | 1.2947 | 1.3785 | +5.601% | 43,757 | 0.000% |
| 2026-11-08 | 1.3759 | 1.3759 | 1.2828 | 1.3054 | -5.314% | 47,709 | +5.601% |
| 2026-11-07 | 1.3902 | 1.3991 | 1.3598 | 1.3787 | -0.948% | 33,198 | -0.010% |
| 2026-11-06 | 1.3596 | 1.4402 | 1.3549 | 1.3919 | +2.564% | 73,540 | -0.958% |
| 2026-11-05 | 1.4790 | 1.5408 | 1.3504 | 1.3571 | -8.062% | 76,162 | +1.582% |
| 2026-11-04 | 1.4145 | 1.4898 | 1.3873 | 1.4761 | +4.963% | 79,357 | -6.607% |
| 2026-11-03 | 1.4339 | 1.4480 | 1.3995 | 1.4063 | -1.941% | 59,420 | -1.973% |
| 2026-11-02 | 1.4700 | 1.4739 | 1.4077 | 1.4341 | -2.391% | 59,316 | -3.876% |
| 2026-11-01 | 1.4980 | 1.5088 | 1.4566 | 1.4693 | -1.856% | 45,033 | -6.174% |
| 2026-10-31 | 1.5528 | 1.5530 | 1.4958 | 1.4970 | -3.479% | 32,991 | -7.915% |
| 2026-10-30 | 1.4997 | 1.5532 | 1.4448 | 1.5510 | +3.262% | 77,682 | -11.119% |
| 2026-10-29 | 1.6439 | 1.6527 | 1.4909 | 1.5020 | -8.711% | 86,918 | -8.220% |
| 2026-10-28 | 1.6283 | 1.6581 | 1.6081 | 1.6453 | +0.970% | 49,163 | -16.214% |
| 2026-10-27 | 1.6413 | 1.6441 | 1.6037 | 1.6295 | -0.652% | 38,675 | -15.401% |
| 2026-10-26 | 1.6453 | 1.6677 | 1.6142 | 1.6402 | -0.384% | 23,881 | -15.953% |
| 2026-10-25 | 1.6418 | 1.6599 | 1.6045 | 1.6465 | +0.246% | 12,707 | -16.276% |
| 2026-10-24 | 1.7052 | 1.7052 | 1.6048 | 1.6425 | -3.812% | 8,860 | -16.071% |
| 2026-10-23 | 1.7904 | 1.8130 | 1.6813 | 1.7076 | -0.088% | 756 | -19.270% |
| 2026-10-22 | 1.7194 | 1.7194 | 1.6969 | 1.7091 | -2.173% | 18 | -19.341% |
| 2026-10-21 | 1.7492 | 1.7647 | 1.7260 | 1.7471 | -0.043% | 25,047 | -21.094% |
| 2026-10-20 | 1.7453 | 1.7883 | 1.7146 | 1.7478 | +0.114% | 45,605 | -21.128% |
| 2026-10-19 | 1.6921 | 1.7909 | 1.6896 | 1.7458 | +3.242% | 59,989 | -21.038% |
| 2026-10-18 | 1.7026 | 1.7215 | 1.6252 | 1.6910 | -0.703% | 28,094 | -18.479% |
| 2026-10-17 | 1.7757 | 1.7757 | 1.6746 | 1.7030 | -4.103% | 29,145 | -19.052% |
| 2026-10-16 | 1.7501 | 1.7778 | 1.7150 | 1.7759 | +1.495% | 59,708 | -22.373% |
| 2026-10-15 | 1.7632 | 1.7665 | 1.6513 | 1.7497 | -0.892% | 63,233 | -21.213% |
| 2026-10-14 | 1.8420 | 1.8472 | 1.7360 | 1.7655 | -4.115% | 50,993 | -21.916% |
| 2026-10-13 | 1.8088 | 1.9011 | 1.7551 | 1.8412 | +1.827% | 61,417 | -25.129% |
| 2026-10-12 | 1.9207 | 1.9336 | 1.7981 | 1.8082 | -5.993% | 71,278 | -23.761% |
| 2026-10-11 | 1.9518 | 2.0446 | 1.9077 | 1.9235 | -1.528% | 68,925 | -28.330% |
| 2026-10-10 | 2.0659 | 2.0745 | 1.9203 | 1.9533 | -5.540% | 109,167 | -29.425% |
| 2026-10-09 | 1.7614 | 2.0798 | 1.7609 | 2.0678 | +17.383% | 170,416 | -33.334% |
| 2026-10-08 | 1.7243 | 1.8311 | 1.6490 | 1.7616 | +2.148% | 102,192 | -21.746% |
| 2026-10-07 | 1.7820 | 1.7872 | 1.6707 | 1.7246 | -3.206% | 40,695 | -20.065% |
| 2026-10-06 | 1.8123 | 1.8252 | 1.7760 | 1.7817 | -1.606% | 35,591 | -22.628% |
| 2026-10-05 | 1.7496 | 1.8453 | 1.7305 | 1.8108 | +3.428% | 52,923 | -23.871% |
| 2026-10-04 | 1.7189 | 1.8099 | 1.7061 | 1.7508 | +1.890% | 44,560 | -21.261% |
| 2026-10-03 | 1.6494 | 1.7485 | 1.6494 | 1.7183 | +4.164% | 33,664 | -19.773% |
| 2026-10-02 | 1.7085 | 1.7635 | 1.6103 | 1.6496 | -3.461% | 45,459 | -16.433% |
| 2026-10-01 | 1.7419 | 1.7878 | 1.6918 | 1.7088 | -2.011% | 27,313 | -19.325% |
| 2026-09-30 | 1.7252 | 1.7640 | 1.7004 | 1.7438 | +1.315% | 48,376 | -20.947% |
| 2026-09-29 | 1.7343 | 1.7905 | 1.6840 | 1.7212 | -0.833% | 59,518 | -19.908% |
| 2026-09-28 | 1.8842 | 1.8947 | 1.6863 | 1.7357 | -7.972% | 61,632 | -20.575% |
| 2026-09-27 | 1.8668 | 1.9128 | 1.8199 | 1.8860 | +1.031% | 54,142 | -26.907% |
| 2026-09-26 | 1.7920 | 1.8835 | 1.7855 | 1.8668 | +4.235% | 73,381 | -26.154% |
| 2026-09-25 | 1.7957 | 1.8317 | 1.7467 | 1.7909 | -0.319% | 103,609 | -23.026% |
| 2026-09-24 | 1.6985 | 1.8024 | 1.6882 | 1.7967 | +4.940% | 789 | -23.272% |
| 2026-09-23 | 1.8170 | 1.8170 | 1.6241 | 1.7121 | -7.252% | 19 | -19.482% |
| 2026-09-22 | 1.8108 | 1.8460 | 1.7397 | 1.8460 | +1.957% | 42,592 | -25.321% |
| 2026-09-21 | 1.7673 | 1.8247 | 1.7285 | 1.8105 | +2.439% | 68,617 | -23.860% |
| 2026-09-20 | 1.7446 | 1.7811 | 1.6753 | 1.7674 | +1.302% | 61,542 | -22.003% |
| 2026-09-19 | 1.7222 | 1.7799 | 1.6765 | 1.7447 | +1.362% | 85,379 | -20.987% |
| 2026-09-18 | 1.5724 | 1.7374 | 1.5714 | 1.7213 | +9.290% | 106,512 | -19.910% |
| 2026-09-17 | 1.5222 | 1.5793 | 1.5013 | 1.5750 | +3.565% | 46,387 | -12.470% |
| 2026-09-16 | 1.5180 | 1.5239 | 1.4713 | 1.5207 | +0.265% | 55,560 | -9.349% |
| 2026-09-15 | 1.5845 | 1.6095 | 1.5021 | 1.5167 | -4.181% | 65,723 | -9.109% |
| 2026-09-14 | 1.5833 | 1.6231 | 1.5339 | 1.5829 | +0.046% | 64,978 | -12.909% |
| 2026-09-13 | 1.6044 | 1.6186 | 1.5712 | 1.5822 | -1.371% | 32,742 | -12.870% |
| 2026-09-12 | 1.6439 | 1.6578 | 1.5959 | 1.6042 | -2.333% | 38,281 | -14.065% |
| 2026-09-11 | 1.7967 | 1.8203 | 1.6288 | 1.6425 | -8.285% | 30,950 | -16.070% |
| 2026-09-10 | 1.8538 | 1.8566 | 1.7463 | 1.7909 | -4.197% | 83,211 | -23.023% |
| 2026-09-09 | 1.8646 | 1.9888 | 1.6802 | 1.8693 | +0.886% | 958 | -26.254% |
| 2026-09-08 | 1.6283 | 1.8529 | 1.6255 | 1.8529 | +13.586% | 57,002 | -25.601% |
| 2026-09-07 | 1.5962 | 1.6955 | 1.5786 | 1.6313 | +2.187% | 44,573 | -15.493% |
| 2026-09-06 | 1.5590 | 1.6096 | 1.5566 | 1.5964 | +2.538% | 30,729 | -13.645% |
| 2026-09-05 | 1.4932 | 1.5646 | 1.4932 | 1.5569 | +4.253% | 20,743 | -11.453% |
| 2026-09-04 | 1.5043 | 1.5359 | 1.4742 | 1.4933 | -0.742% | 35,554 | -7.687% |
| 2026-09-03 | 1.4562 | 1.5276 | 1.4477 | 1.5045 | +3.440% | 36,435 | -8.373% |
| 2026-09-02 | 1.4635 | 1.4710 | 1.4408 | 1.4545 | -0.608% | 31,307 | -5.221% |
| 2026-09-01 | 1.4693 | 1.5126 | 1.4537 | 1.4634 | -0.467% | 28,414 | -5.797% |
| 2026-08-31 | 1.4590 | 1.4940 | 1.4495 | 1.4703 | +0.809% | 19,166 | -6.237% |
| 2026-08-30 | 1.5010 | 1.5014 | 1.4391 | 1.4585 | -2.986% | 19,528 | -5.478% |
| 2026-08-29 | 1.4836 | 1.5177 | 1.4836 | 1.5033 | +1.384% | 13,954 | -8.301% |
| 2026-08-28 | 1.5605 | 1.5751 | 1.4557 | 1.4828 | -4.926% | 34,352 | -7.032% |
| 2026-08-27 | 1.5109 | 1.5605 | 1.4825 | 1.5596 | +3.036% | 28,303 | -11.612% |
| 2026-08-26 | 1.5229 | 1.5645 | 1.4841 | 1.5137 | -0.721% | 37,009 | -8.928% |
| 2026-08-25 | 1.5232 | 1.5615 | 1.5040 | 1.5247 | +0.141% | 41,628 | -9.585% |
| 2026-08-24 | 1.6040 | 1.6040 | 1.5174 | 1.5225 | -5.075% | 26,854 | -9.457% |
| 2026-08-23 | 1.5774 | 1.6200 | 1.5202 | 1.6039 | +1.592% | 38,525 | -14.052% |
| 2026-08-22 | 1.6022 | 1.7168 | 1.5504 | 1.5788 | -1.505% | 67,127 | -12.684% |
| 2026-08-21 | 1.5166 | 1.6170 | 1.5107 | 1.6029 | +5.907% | 48,465 | -13.998% |
| 2026-08-20 | 1.4930 | 1.5240 | 1.4635 | 1.5135 | +1.281% | 43,994 | -8.918% |
| 2026-08-19 | 1.4140 | 1.5134 | 1.3975 | 1.4944 | +5.696% | 42,492 | -7.752% |
| 2026-08-18 | 1.4128 | 1.4551 | 1.3791 | 1.4139 | -0.335% | 35,617 | -2.497% |
| 2026-08-17 | 1.4564 | 1.4645 | 1.3992 | 1.4186 | -2.611% | 28,530 | -2.824% |
| 2026-08-16 | 1.4779 | 1.5035 | 1.4490 | 1.4567 | -1.277% | 21,620 | -5.362% |
| 2026-08-15 | 1.5117 | 1.5117 | 1.4632 | 1.4755 | -2.379% | 23,241 | -6.570% |
| 2026-08-14 | 1.5004 | 1.5692 | 1.4779 | 1.5114 | +0.679% | 44,512 | -8.793% |
| 2026-08-13 | 1.3975 | 1.5287 | 1.3923 | 1.5012 | +7.199% | 39,403 | -8.173% |
| 2026-08-12 | 1.4360 | 1.4477 | 1.3929 | 1.4004 | -2.573% | 15,720 | -1.562% |
| 2026-08-11 | 1.3983 | 1.4443 | 1.3883 | 1.4374 | +2.705% | 21,188 | -4.095% |
| 2026-08-10 | 1.3764 | 1.4306 | 1.3684 | 1.3996 | +1.755% | 18,692 | -1.500% |
| 2026-08-09 | 1.3833 | 1.3968 | 1.3701 | 1.3754 | -0.901% | 9,776 | +0.228% |
| 2026-08-08 | 1.3624 | 1.4035 | 1.3616 | 1.3879 | +1.787% | 14,679 | -0.674% |
| 2026-08-07 | 1.3517 | 1.3659 | 1.3362 | 1.3636 | +0.792% | 15,230 | +1.100% |
| 2026-08-06 | 1.3518 | 1.3943 | 1.3276 | 1.3528 | -0.081% | 23,419 | +1.901% |
| 2026-08-05 | 1.3775 | 1.3821 | 1.3401 | 1.3539 | -1.547% | 35,479 | +1.819% |
| 2026-08-04 | 1.3614 | 1.3913 | 1.3532 | 1.3752 | +0.948% | 36,633 | +0.244% |
| 2026-08-03 | 1.2668 | 1.3921 | 1.2542 | 1.3623 | +7.649% | 33,881 | +1.194% |
| 2026-08-02 | 1.2245 | 1.2710 | 1.2204 | 1.2655 | +3.436% | 15,859 | +8.934% |
| 2026-08-01 | 1.2256 | 1.2399 | 1.2156 | 1.2234 | -0.532% | 14,284 | +12.677% |
| 2026-07-31 | 1.2850 | 1.2868 | 1.2192 | 1.2300 | -3.993% | 27,476 | +12.078% |
| 2026-07-30 | 1.2834 | 1.3076 | 1.2715 | 1.2811 | -0.119% | 10,276 | +7.603% |
| 2026-07-29 | 1.3093 | 1.3103 | 1.2646 | 1.2827 | -1.861% | 19,979 | +7.476% |
| 2026-07-28 | 1.2964 | 1.3164 | 1.2858 | 1.3070 | +0.545% | 28,551 | +5.476% |
| 2026-07-27 | 1.3981 | 1.3995 | 1.2959 | 1.2999 | -7.114% | 19,004 | +6.050% |
| 2026-07-26 | 1.3823 | 1.4052 | 1.3821 | 1.3995 | +1.110% | 12,409 | -1.493% |
| 2026-07-25 | 1.3973 | 1.4020 | 1.3730 | 1.3841 | -0.743% | 9,901 | -0.400% |
| 2026-07-24 | 1.4206 | 1.4317 | 1.3738 | 1.3944 | -1.849% | 19,291 | -1.140% |
| 2026-07-23 | 1.4697 | 1.4796 | 1.4207 | 1.4207 | -3.275% | 20,715 | -2.968% |
| 2026-07-22 | 1.4860 | 1.4930 | 1.4598 | 1.4688 | -1.209% | 19,951 | -6.146% |
| 2026-07-21 | 1.4949 | 1.5106 | 1.4779 | 1.4868 | -0.551% | 19,227 | -7.281% |
| 2026-07-20 | 1.4760 | 1.5070 | 1.4484 | 1.4950 | +1.332% | 20,429 | -7.792% |
| 2026-07-19 | 1.4994 | 1.5051 | 1.4743 | 1.4754 | -1.513% | 12,184 | -6.564% |
| 2026-07-18 | 1.5113 | 1.5142 | 1.4850 | 1.4981 | -0.822% | 13,651 | -7.977% |
| 2026-07-17 | 1.5094 | 1.5305 | 1.4903 | 1.5105 | -0.101% | 20,812 | -8.734% |
| 2026-07-16 | 1.5558 | 1.5636 | 1.5046 | 1.5120 | -2.789% | 15,215 | -8.826% |
| 2026-07-15 | 1.5659 | 1.5921 | 1.5520 | 1.5554 | -0.575% | 14,339 | -11.369% |
| 2026-07-14 | 1.5388 | 1.5657 | 1.5185 | 1.5644 | +1.536% | 12,112 | -11.878% |
| 2026-07-13 | 1.5666 | 1.5826 | 1.5284 | 1.5407 | -1.675% | 9,754 | -10.525% |
| 2026-07-12 | 1.5795 | 1.5910 | 1.5559 | 1.5670 | -0.939% | 12,068 | -12.024% |
| 2026-07-11 | 1.5886 | 1.6123 | 1.5797 | 1.5818 | -0.356% | 13,406 | -12.850% |
| 2026-07-10 | 1.5521 | 1.5944 | 1.5441 | 1.5875 | +2.293% | 13,114 | -13.160% |
| 2026-07-09 | 1.5679 | 1.5822 | 1.5457 | 1.5519 | -0.905% | 11,971 | -11.168% |
| 2026-07-08 | 1.5701 | 1.5730 | 1.5289 | 1.5660 | -2.413% | 13,479 | -11.972% |
| 2026-07-07 | 1.6038 | 1.6103 | 1.5812 | 1.6048 | +0.200% | 16,185 | -14.097% |
| 2026-07-06 | 1.5969 | 1.6279 | 1.5492 | 1.6016 | +0.445% | 24,215 | -13.925% |
| 2026-07-05 | 1.5936 | 1.6006 | 1.5461 | 1.5945 | -0.007% | 14,758 | -13.542% |
| 2026-07-04 | 1.5973 | 1.6113 | 1.5809 | 1.5946 | -0.430% | 13,698 | -13.548% |
| 2026-07-03 | 1.5618 | 1.6125 | 1.5531 | 1.6015 | +2.699% | 23,029 | -13.919% |
| 2026-07-02 | 1.5400 | 1.5751 | 1.5381 | 1.5594 | +1.212% | 58,645 | -11.596% |
| 2026-07-01 | 1.5158 | 1.5722 | 1.4909 | 1.5407 | +1.792% | 19,004 | -10.524% |
| 2026-06-30 | 1.5360 | 1.5394 | 1.5025 | 1.5136 | -1.311% | 22,479 | -8.920% |
| 2026-06-29 | 1.5711 | 1.5943 | 1.5206 | 1.5337 | -2.567% | 21,841 | -10.114% |
| 2026-06-28 | 1.5811 | 1.5848 | 1.5572 | 1.5741 | -0.253% | 16,359 | -12.421% |
| 2026-06-27 | 1.5951 | 1.6174 | 1.5607 | 1.5780 | -1.070% | 16,650 | -12.642% |
| 2026-06-26 | 1.6153 | 1.6488 | 1.5772 | 1.5951 | -1.182% | 21,233 | -13.577% |
| 2026-06-25 | 1.6529 | 1.6786 | 1.5497 | 1.6142 | -2.283% | 32,983 | -14.599% |
| 2026-06-24 | 1.7184 | 1.7363 | 1.6056 | 1.6519 | -3.956% | 30,912 | -16.548% |
| 2026-06-23 | 1.7993 | 1.8069 | 1.7162 | 1.7200 | -4.402% | 27,758 | -19.850% |
| 2026-06-22 | 1.7582 | 1.8376 | 1.7581 | 1.7992 | +2.361% | 28,340 | -23.378% |
| 2026-06-21 | 1.8038 | 1.8105 | 1.7512 | 1.7577 | -2.457% | 16,793 | -21.569% |
| 2026-06-20 | 1.8113 | 1.8174 | 1.7648 | 1.8019 | -0.338% | 11,627 | -23.497% |
| 2026-06-19 | 1.8120 | 1.8498 | 1.7961 | 1.8081 | -0.294% | 13,380 | -23.755% |
| 2026-06-18 | 1.9001 | 1.9066 | 1.7805 | 1.8134 | -4.659% | 38,541 | -23.979% |
| 2026-06-17 | 1.9934 | 2.0212 | 1.8758 | 1.9020 | -4.435% | 45,556 | -27.521% |
| 2026-06-16 | 1.9636 | 2.0158 | 1.9405 | 1.9903 | +1.216% | 35,842 | -30.736% |
| 2026-06-15 | 2.0027 | 2.0233 | 1.9499 | 1.9664 | -2.113% | 34,237 | -29.894% |
| 2026-06-14 | 1.9458 | 2.0106 | 1.9262 | 2.0088 | +3.030% | 23,247 | -31.375% |
| 2026-06-13 | 1.9774 | 2.0216 | 1.9399 | 1.9498 | -1.530% | 14,457 | -29.296% |
| 2026-06-12 | 2.0217 | 2.0303 | 1.9361 | 1.9800 | -2.623% | 31,439 | -30.378% |
| 2026-06-11 | 1.7625 | 2.0334 | 1.7625 | 2.0334 | +15.174% | 69,330 | -32.204% |
| 2026-06-10 | 1.7782 | 1.8601 | 1.7398 | 1.7655 | -0.756% | 34,862 | -21.917% |
| 2026-06-09 | 1.7652 | 1.7990 | 1.7232 | 1.7789 | +0.674% | 30,631 | -22.507% |
| 2026-06-08 | 1.7144 | 1.8077 | 1.6976 | 1.7670 | +3.097% | 23,123 | -21.984% |
| 2026-06-07 | 1.6329 | 1.7326 | 1.6244 | 1.7139 | +5.285% | 18,725 | -19.568% |
| 2026-06-06 | 1.6598 | 1.6824 | 1.5665 | 1.6279 | -1.441% | 17,595 | -15.317% |
| 2026-06-05 | 1.8066 | 1.8162 | 1.6031 | 1.6517 | -8.673% | 33,928 | -16.538% |
| 2026-06-04 | 1.8566 | 1.8667 | 1.7340 | 1.8086 | -2.699% | 34,131 | -23.776% |
| 2026-06-03 | 1.8229 | 1.9211 | 1.8110 | 1.8587 | +1.974% | 28,097 | -25.833% |
| 2026-06-02 | 1.9067 | 1.9089 | 1.7904 | 1.8227 | -4.375% | 24,783 | -24.369% |
| 2026-06-01 | 1.9560 | 1.9782 | 1.8905 | 1.9061 | -2.559% | 18,823 | -27.678% |
| 2026-05-31 | 2.0209 | 2.0237 | 1.9228 | 1.9562 | -3.004% | 22,359 | -29.528% |
| 2026-05-30 | 2.0128 | 2.0701 | 2.0086 | 2.0168 | -0.012% | 18,332 | -31.646% |
| 2026-05-29 | 2.0623 | 2.1100 | 1.9781 | 2.0170 | -2.213% | 23,034 | -31.654% |
| 2026-05-28 | 2.1332 | 2.1374 | 2.0085 | 2.0627 | -3.206% | 22,712 | -33.166% |
| 2026-05-27 | 2.2189 | 2.2611 | 2.1156 | 2.1310 | -3.934% | 28,431 | -35.309% |
| 2026-05-26 | 2.1370 | 2.2969 | 2.1193 | 2.2182 | +3.837% | 46,951 | -37.854% |
| 2026-05-25 | 2.0536 | 2.1880 | 2.0512 | 2.1363 | +4.127% | 27,286 | -35.470% |
| 2026-05-24 | 2.1090 | 2.1294 | 2.0023 | 2.0516 | -2.802% | 20,034 | -32.807% |
| 2026-05-23 | 2.0702 | 2.1424 | 2.0114 | 2.1108 | +1.935% | 27,827 | -34.690% |
| 2026-05-22 | 2.0532 | 2.1892 | 2.0403 | 2.0707 | +0.940% | 40,143 | -33.426% |
| 2026-05-21 | 1.9937 | 2.0820 | 1.9926 | 2.0514 | +2.925% | 25,635 | -32.800% |
| 2026-05-20 | 2.0386 | 2.0386 | 1.9788 | 1.9931 | -2.341% | 13,188 | -30.835% |
| 2026-05-19 | 2.0771 | 2.0899 | 2.0174 | 2.0409 | -1.637% | 22,731 | -32.453% |
| 2026-05-18 | 2.0311 | 2.0829 | 1.9905 | 2.0749 | +2.035% | 33,196 | -33.559% |
| 2026-05-17 | 2.0387 | 2.1300 | 2.0071 | 2.0335 | -0.266% | 35,041 | -32.207% |
| 2026-05-16 | 1.9267 | 2.0538 | 1.9116 | 2.0389 | +5.705% | 31,053 | -32.388% |
| 2026-05-15 | 2.0452 | 2.0528 | 1.9250 | 1.9289 | -5.829% | 21,623 | -28.530% |
| 2026-05-14 | 2.0366 | 2.0686 | 1.9982 | 2.0483 | +0.226% | 21,683 | -32.697% |
| 2026-05-13 | 2.1058 | 2.2291 | 2.0370 | 2.0436 | -3.007% | 38,817 | -32.544% |
| 2026-05-12 | 2.0329 | 2.1817 | 1.9825 | 2.1070 | +3.007% | 41,944 | -34.573% |
| 2026-05-11 | 2.0115 | 2.1030 | 1.9771 | 2.0455 | +1.518% | 44,280 | -32.605% |
| 2026-05-10 | 1.9360 | 2.0508 | 1.8977 | 2.0149 | +3.990% | 22,919 | -31.582% |
| 2026-05-09 | 1.9520 | 1.9917 | 1.9299 | 1.9376 | -0.709% | 18,820 | -28.852% |
| 2026-05-08 | 1.8852 | 1.9574 | 1.8547 | 1.9514 | +3.433% | 35,944 | -29.357% |
| 2026-05-07 | 1.9027 | 1.9442 | 1.8738 | 1.8867 | -0.777% | 46,248 | -26.932% |
| 2026-05-06 | 1.8798 | 1.9739 | 1.8794 | 1.9014 | +0.990% | 37,254 | -27.500% |
| 2026-05-05 | 1.8930 | 1.9238 | 1.8415 | 1.8828 | -0.313% | 20,696 | -26.782% |
| 2026-05-04 | 1.8735 | 1.9233 | 1.8613 | 1.8887 | +0.825% | 16,747 | -27.011% |
| 2026-05-03 | 1.8834 | 1.8955 | 1.8569 | 1.8733 | -0.525% | 13,755 | -26.409% |
| 2026-05-02 | 1.9010 | 1.9082 | 1.8653 | 1.8832 | -0.736% | 11,771 | -26.796% |
| 2026-05-01 | 1.8877 | 1.9170 | 1.8729 | 1.8971 | +0.439% | 15,984 | -27.334% |
| 2026-04-30 | 1.9293 | 1.9394 | 1.8757 | 1.8888 | -2.052% | 19,129 | -27.015% |
| 2026-04-29 | 1.9517 | 1.9891 | 1.8962 | 1.9284 | -1.343% | 9,858 | -28.513% |
| 2026-04-28 | 1.9844 | 1.9906 | 1.9334 | 1.9546 | -1.610% | 15,688 | -29.473% |
| 2026-04-27 | 2.0012 | 2.0210 | 1.9452 | 1.9866 | -0.697% | 17,570 | -30.609% |
| 2026-04-26 | 2.0287 | 2.0352 | 2.0003 | 2.0006 | -1.608% | 11,184 | -31.093% |
| 2026-04-25 | 1.9926 | 2.0566 | 1.9926 | 2.0333 | +2.202% | 27,955 | -32.201% |
| 2026-04-24 | 1.9163 | 1.9967 | 1.9093 | 1.9895 | +4.040% | 26,441 | -30.708% |
| 2026-04-23 | 1.8652 | 1.9153 | 1.8372 | 1.9122 | +2.432% | 19,796 | -27.909% |
| 2026-04-22 | 1.8438 | 1.9170 | 1.8438 | 1.8668 | +1.166% | 31,521 | -26.156% |
| 2026-04-21 | 1.8006 | 1.8458 | 1.7768 | 1.8453 | +2.529% | 23,873 | -25.295% |
| 2026-04-20 | 1.7620 | 1.8166 | 1.7597 | 1.7998 | +2.364% | 18,372 | -23.405% |
| 2026-04-19 | 1.7823 | 1.7986 | 1.7534 | 1.7582 | -1.372% | 17,911 | -21.595% |
| 2026-04-18 | 1.8333 | 1.8496 | 1.7746 | 1.7827 | -2.768% | 16,165 | -22.671% |
| 2026-04-17 | 1.8099 | 1.8656 | 1.7852 | 1.8335 | +1.330% | 24,885 | -24.811% |
| 2026-04-16 | 1.7671 | 1.8232 | 1.7572 | 1.8094 | +2.430% | 27,296 | -23.811% |
| 2026-04-15 | 1.7440 | 1.7752 | 1.7307 | 1.7665 | +1.268% | 12,804 | -21.960% |
| 2026-04-14 | 1.7812 | 1.7834 | 1.7377 | 1.7444 | -1.982% | 14,143 | -20.971% |
| 2026-04-13 | 1.7244 | 1.7861 | 1.7084 | 1.7796 | +3.244% | 15,657 | -22.537% |
| 2026-04-12 | 1.7779 | 1.7862 | 1.7183 | 1.7237 | -2.999% | 12,544 | -20.024% |
| 2026-04-11 | 1.8063 | 1.8070 | 1.7667 | 1.7770 | -1.648% | 12,400 | -22.422% |
| 2026-04-10 | 1.8017 | 1.8420 | 1.7924 | 1.8068 | +0.331% | 23,498 | -23.701% |
| 2026-04-09 | 1.7892 | 1.8280 | 1.7605 | 1.8008 | +1.188% | 25,342 | -23.448% |
| 2026-04-08 | 1.8045 | 1.8084 | 1.7522 | 1.7797 | -1.393% | 28,904 | -22.539% |
| 2026-04-07 | 1.7030 | 1.8087 | 1.6747 | 1.8048 | +6.016% | 31,046 | -23.618% |
| 2026-04-06 | 1.6958 | 1.7567 | 1.6925 | 1.7024 | +0.302% | 21,011 | -19.024% |
| 2026-04-05 | 1.7114 | 1.7219 | 1.6662 | 1.6973 | -0.956% | 14,158 | -18.779% |
| 2026-04-04 | 1.6874 | 1.7197 | 1.6820 | 1.7137 | +1.508% | 15,042 | -19.556% |
| 2026-04-03 | 1.6673 | 1.7259 | 1.6657 | 1.6882 | +1.377% | 22,104 | -18.343% |
| 2026-04-02 | 1.6777 | 1.6873 | 1.6147 | 1.6653 | -0.606% | 18,303 | -17.219% |
| 2026-04-01 | 1.7081 | 1.7409 | 1.6730 | 1.6754 | -1.914% | 24,169 | -17.720% |
| 2026-03-31 | 1.6667 | 1.7132 | 1.6649 | 1.7081 | +2.419% | 17,469 | -19.295% |
| 2026-03-30 | 1.6492 | 1.6981 | 1.6422 | 1.6678 | +1.286% | 16,533 | -17.342% |
| 2026-03-29 | 1.6669 | 1.6708 | 1.6096 | 1.6466 | -1.254% | 13,435 | -16.280% |
| 2026-03-28 | 1.6738 | 1.7024 | 1.6559 | 1.6675 | -0.319% | 12,112 | -17.329% |
| 2026-03-27 | 1.7019 | 1.7283 | 1.6573 | 1.6729 | -1.557% | 20,128 | -17.593% |
| 2026-03-26 | 1.7655 | 1.7670 | 1.6743 | 1.6993 | -3.711% | 16,847 | -18.876% |
| 2026-03-25 | 1.7919 | 1.8067 | 1.7570 | 1.7648 | -1.235% | 8,945 | -21.887% |
| 2026-03-24 | 1.7870 | 1.7952 | 1.7621 | 1.7869 | +0.106% | 16,588 | -22.852% |
| 2026-03-23 | 1.7731 | 1.8405 | 1.7516 | 1.7850 | +0.941% | 17,597 | -22.770% |
| 2026-03-22 | 1.7829 | 1.8040 | 1.7542 | 1.7684 | -1.243% | 12,950 | -22.043% |
| 2026-03-21 | 1.8349 | 1.8580 | 1.7906 | 1.7906 | -2.408% | 9,269 | -23.012% |
| 2026-03-20 | 1.8091 | 1.8388 | 1.7873 | 1.8348 | +1.324% | 17,672 | -24.866% |
| 2026-03-19 | 1.9091 | 1.9273 | 1.8001 | 1.8108 | -5.083% | 21,238 | -23.872% |
| 2026-03-18 | 1.9629 | 2.0316 | 1.8689 | 1.9078 | -2.707% | 24,451 | -27.741% |
| 2026-03-17 | 1.9777 | 1.9840 | 1.9269 | 1.9609 | -0.765% | 16,718 | -29.697% |
| 2026-03-16 | 1.8608 | 2.0050 | 1.8564 | 1.9760 | +6.218% | 19,726 | -30.235% |
| 2026-03-15 | 1.8684 | 1.8726 | 1.8414 | 1.8603 | -0.555% | 8,822 | -25.898% |
| 2026-03-14 | 1.8595 | 1.8888 | 1.8504 | 1.8707 | +0.440% | 13,881 | -26.309% |
| 2026-03-13 | 1.8392 | 1.8958 | 1.8331 | 1.8625 | +1.349% | 26,575 | -25.985% |
| 2026-03-12 | 1.8432 | 1.8432 | 1.8081 | 1.8377 | -0.184% | 13,437 | -24.986% |
| 2026-03-11 | 1.7895 | 1.8511 | 1.7857 | 1.8411 | +3.003% | 17,438 | -25.124% |
| 2026-03-10 | 1.7474 | 1.8412 | 1.7438 | 1.7874 | +2.563% | 23,068 | -22.876% |
| 2026-03-09 | 1.7404 | 1.7752 | 1.7051 | 1.7428 | +0.304% | 21,893 | -20.899% |
| 2026-03-08 | 1.7860 | 1.7860 | 1.7214 | 1.7375 | -2.682% | 10,739 | -20.659% |
| 2026-03-07 | 1.8105 | 1.8318 | 1.7784 | 1.7854 | -1.293% | 12,042 | -22.787% |
| 2026-03-06 | 1.8378 | 1.8543 | 1.7729 | 1.8088 | -1.610% | 17,537 | -23.785% |
| 2026-03-05 | 1.8792 | 1.8931 | 1.8259 | 1.8383 | -2.245% | 14,008 | -25.012% |
| 2026-03-04 | 1.8162 | 1.9262 | 1.8061 | 1.8806 | +3.661% | 20,373 | -26.695% |
| 2026-03-03 | 1.8460 | 1.8538 | 1.7707 | 1.8141 | -1.650% | 19,446 | -24.011% |
| 2026-03-02 | 1.7955 | 1.8815 | 1.7861 | 1.8446 | +2.539% | 28,593 | -25.265% |
| 2026-03-01 | 1.8484 | 1.8809 | 1.7660 | 1.7989 | -2.750% | 28,392 | -23.367% |
| 2026-02-28 | 1.8490 | 1.8621 | 1.7682 | 1.8498 | -0.006% | 35,037 | -25.475% |
| 2026-02-27 | 1.8756 | 1.9335 | 1.8258 | 1.8499 | -1.511% | 48,745 | -25.480% |
| 2026-02-26 | 1.9413 | 1.9832 | 1.8272 | 1.8783 | -3.164% | 62,268 | -26.606% |
| 2026-02-25 | 1.9923 | 2.1158 | 1.9288 | 1.9397 | -2.732% | 59,567 | -28.928% |
| 2026-02-24 | 2.1204 | 2.1477 | 1.9808 | 1.9941 | -5.913% | 24,011 | -30.870% |
| 2026-02-23 | 2.2511 | 2.2538 | 2.1119 | 2.1195 | -5.888% | 23,037 | -34.957% |
| 2026-02-22 | 2.3124 | 2.3188 | 2.2350 | 2.2521 | -2.726% | 12,340 | -38.787% |
| 2026-02-21 | 2.3584 | 2.4101 | 2.3097 | 2.3152 | -1.970% | 13,763 | -40.456% |
| 2026-02-20 | 2.2913 | 2.3884 | 2.2578 | 2.3617 | +3.101% | 24,034 | -41.629% |
| 2026-02-19 | 2.3502 | 2.3637 | 2.2690 | 2.2906 | -2.248% | 34,186 | -39.818% |
| 2026-02-18 | 2.2416 | 2.5096 | 2.2151 | 2.3433 | +4.579% | 47,946 | -41.171% |
| 2026-02-17 | 2.2969 | 2.3216 | 2.2232 | 2.2407 | -2.342% | 33,433 | -38.477% |
| 2026-02-16 | 2.1374 | 2.3154 | 2.1130 | 2.2944 | +7.315% | 34,730 | -39.918% |
| 2026-02-15 | 2.1804 | 2.2237 | 2.0960 | 2.1381 | -2.125% | 14,366 | -35.523% |
| 2026-02-14 | 2.1242 | 2.2191 | 2.1106 | 2.1845 | +2.877% | 17,292 | -36.893% |
| 2026-02-13 | 1.9722 | 2.1280 | 1.9534 | 2.1234 | +7.934% | 18,113 | -35.078% |
| 2026-02-12 | 1.9462 | 2.0162 | 1.9301 | 1.9673 | +1.350% | 24,719 | -29.927% |
| 2026-02-11 | 1.9233 | 2.0008 | 1.8753 | 1.9411 | +1.087% | 29,194 | -28.981% |
| 2026-02-10 | 1.9628 | 1.9744 | 1.8967 | 1.9202 | -2.025% | 14,721 | -28.209% |
| 2026-02-09 | 1.9511 | 1.9780 | 1.9030 | 1.9599 | +0.496% | 16,670 | -29.663% |
| 2026-02-08 | 1.9887 | 1.9985 | 1.9332 | 1.9502 | -2.022% | 22,681 | -29.313% |
| 2026-02-07 | 1.9849 | 2.0495 | 1.9307 | 1.9905 | +0.163% | 42,896 | -30.743% |
| 2026-02-06 | 1.8135 | 2.0128 | 1.6900 | 1.9872 | +9.394% | 62,242 | -30.630% |
| 2026-02-05 | 1.9943 | 2.0561 | 1.7734 | 1.8166 | -8.934% | 82,782 | -24.113% |
| 2026-02-04 | 2.0282 | 2.0992 | 1.9812 | 1.9948 | -1.935% | 60,403 | -30.893% |
| 2026-02-03 | 1.9842 | 2.0504 | 1.8881 | 2.0342 | +2.621% | 33,666 | -32.230% |
| 2026-02-02 | 1.9123 | 2.0045 | 1.8675 | 1.9822 | +3.714% | 31,113 | -30.454% |
| 2026-02-01 | 1.9725 | 1.9894 | 1.8774 | 1.9112 | -2.993% | 43,418 | -27.871% |
| 2026-01-31 | 2.1133 | 2.1143 | 1.8810 | 1.9702 | -6.712% | 54,471 | -30.029% |
| 2026-01-30 | 2.1307 | 2.1347 | 2.0528 | 2.1119 | -0.773% | 28,865 | -34.726% |
| 2026-01-29 | 2.2431 | 2.2431 | 2.0841 | 2.1284 | -4.924% | 30,232 | -35.230% |
| 2026-01-28 | 2.2449 | 2.3010 | 2.2204 | 2.2386 | -0.270% | 35,143 | -38.420% |
| 2026-01-27 | 2.2273 | 2.2649 | 2.1907 | 2.2447 | +1.130% | 28,089 | -38.586% |
| 2026-01-26 | 2.2371 | 2.3128 | 2.2117 | 2.2196 | -0.831% | 27,989 | -37.892% |
| 2026-01-25 | 2.3348 | 2.3362 | 2.2024 | 2.2382 | -4.077% | 17,935 | -38.408% |
| 2026-01-24 | 2.3712 | 2.3871 | 2.2925 | 2.3333 | -1.502% | 11,510 | -40.919% |
| 2026-01-23 | 2.3376 | 2.4149 | 2.3309 | 2.3689 | +1.542% | 14,713 | -41.806% |
| 2026-01-22 | 2.3883 | 2.4375 | 2.3277 | 2.3329 | -2.067% | 31,847 | -40.909% |
| 2026-01-21 | 2.2977 | 2.4491 | 2.2949 | 2.3822 | +3.887% | 63,060 | -42.130% |
| 2026-01-20 | 2.4577 | 2.5452 | 2.2871 | 2.2930 | -6.677% | 56,469 | -39.881% |
| 2026-01-19 | 2.4137 | 2.4832 | 2.2586 | 2.4571 | +1.389% | 70,987 | -43.895% |
| 2026-01-18 | 2.5689 | 2.5919 | 2.4234 | 2.4234 | -5.622% | 49,513 | -43.116% |
| 2026-01-17 | 2.4935 | 2.5993 | 2.4896 | 2.5678 | +3.017% | 49,006 | -46.314% |
| 2026-01-16 | 2.4766 | 2.5082 | 2.4305 | 2.4926 | +0.592% | 35,613 | -44.694% |
| 2026-01-15 | 2.5788 | 2.5993 | 2.4483 | 2.4779 | -4.008% | 58,380 | -44.366% |
| 2026-01-14 | 2.6424 | 2.6958 | 2.5743 | 2.5814 | -1.995% | 62,251 | -46.596% |
| 2026-01-13 | 2.4860 | 2.6720 | 2.4860 | 2.6339 | +6.213% | 46,490 | -47.662% |
| 2026-01-12 | 2.5729 | 2.6529 | 2.4798 | 2.4798 | -3.592% | 43,347 | -44.410% |
| 2026-01-11 | 2.5690 | 2.6368 | 2.5577 | 2.5722 | +0.008% | 36,672 | -46.407% |
| 2026-01-10 | 2.5930 | 2.6713 | 2.5451 | 2.5720 | -0.816% | 57,818 | -46.402% |
| 2026-01-09 | 2.4626 | 2.6518 | 2.4134 | 2.5932 | +5.386% | 63,752 | -46.840% |
| 2026-01-08 | 2.4325 | 2.4989 | 2.3784 | 2.4607 | +1.168% | 66,799 | -43.976% |
| 2026-01-07 | 2.5260 | 2.5345 | 2.3947 | 2.4322 | -3.980% | 49,039 | -43.322% |
| 2026-01-06 | 2.3701 | 2.5459 | 2.3531 | 2.5331 | +6.946% | 39,832 | -45.578% |
| 2026-01-05 | 2.3405 | 2.3853 | 2.2674 | 2.3685 | +1.125% | 35,613 | -41.797% |
| 2026-01-04 | 2.2391 | 2.3454 | 2.2298 | 2.3422 | +4.641% | 39,119 | -41.143% |
| 2026-01-03 | 2.1683 | 2.2574 | 2.1683 | 2.2383 | +3.262% | 20,945 | -38.411% |
| 2026-01-02 | 2.0742 | 2.1692 | 2.0595 | 2.1676 | +4.827% | 27,189 | -36.402% |
| 2026-01-01 | 1.9300 | 2.0756 | 1.9201 | 2.0678 | +7.137% | 16,259 | -33.333% |
| 2025-12-31 | 1.9681 | 1.9835 | 1.9088 | 1.9301 | -1.813% | 11,925 | -28.575% |
| 2025-12-30 | 1.9649 | 1.9985 | 1.9572 | 1.9657 | -0.003% | 16,099 | -29.869% |
| 2025-12-29 | 2.0749 | 2.1019 | 1.9608 | 1.9658 | -5.263% | 22,519 | -29.872% |
| 2025-12-28 | 2.0809 | 2.1103 | 2.0587 | 2.0749 | -0.223% | 13,550 | -33.562% |
| 2025-12-27 | 2.0450 | 2.0986 | 2.0282 | 2.0796 | +1.650% | 10,470 | -33.710% |
| 2025-12-26 | 1.9599 | 2.0596 | 1.9513 | 2.0458 | +4.571% | 18,274 | -32.617% |
| 2025-12-25 | 1.9831 | 2.0261 | 1.9548 | 1.9564 | -1.335% | 22,665 | -29.537% |
| 2025-12-24 | 1.9718 | 1.9920 | 1.9255 | 1.9829 | +0.635% | 18,794 | -30.478% |
| 2025-12-23 | 1.9474 | 2.0001 | 1.9184 | 1.9704 | +1.133% | 21,515 | -30.036% |
| 2025-12-22 | 1.9435 | 1.9999 | 1.9291 | 1.9483 | +0.344% | 20,121 | -29.244% |
| 2025-12-21 | 1.9855 | 1.9949 | 1.9076 | 1.9416 | -2.079% | 14,161 | -29.001% |
| 2025-12-20 | 1.9671 | 2.0039 | 1.9587 | 1.9829 | +0.829% | 12,250 | -30.477% |
| 2025-12-19 | 1.8512 | 1.9874 | 1.8460 | 1.9666 | +6.103% | 34,234 | -29.901% |
| 2025-12-18 | 1.9442 | 1.9733 | 1.8338 | 1.8535 | -4.533% | 36,432 | -25.622% |
| 2025-12-17 | 2.0005 | 2.0869 | 1.9229 | 1.9414 | -2.922% | 43,058 | -28.994% |
| 2025-12-16 | 2.0480 | 2.0680 | 1.9909 | 1.9999 | -2.309% | 19,328 | -31.069% |
| 2025-12-15 | 2.1037 | 2.1592 | 2.0085 | 2.0471 | -2.525% | 20,067 | -32.660% |
| 2025-12-14 | 2.1842 | 2.1905 | 2.0958 | 2.1002 | -3.759% | 14,588 | -34.360% |
| 2025-12-13 | 2.1427 | 2.1929 | 2.1407 | 2.1822 | +1.974% | 8,912 | -36.827% |
| 2025-12-12 | 2.1836 | 2.2054 | 2.0716 | 2.1399 | -2.062% | 18,309 | -35.580% |
| 2025-12-11 | 2.2698 | 2.2698 | 2.1621 | 2.1850 | -3.679% | 26,662 | -36.908% |
| 2025-12-10 | 2.3340 | 2.3691 | 2.2463 | 2.2685 | -2.445% | 36,539 | -39.229% |
| 2025-12-09 | 2.2487 | 2.4178 | 2.1968 | 2.3253 | +3.440% | 31,298 | -40.715% |
| 2025-12-08 | 2.1838 | 2.2715 | 2.1744 | 2.2480 | +3.085% | 23,957 | -38.676% |
| 2025-12-07 | 2.2354 | 2.2475 | 2.1445 | 2.1807 | -2.605% | 19,832 | -36.783% |
| 2025-12-06 | 2.1954 | 2.2788 | 2.1847 | 2.2390 | +1.977% | 18,121 | -38.430% |
| 2025-12-05 | 2.3124 | 2.3361 | 2.1533 | 2.1956 | -4.959% | 26,216 | -37.213% |
| 2025-12-04 | 2.3915 | 2.4055 | 2.2868 | 2.3102 | -3.518% | 23,026 | -40.327% |
| 2025-12-03 | 2.3660 | 2.4187 | 2.3136 | 2.3944 | +1.279% | 27,551 | -42.426% |
| 2025-12-02 | 2.2715 | 2.4295 | 2.2488 | 2.3642 | +4.281% | 37,319 | -41.690% |
| 2025-12-01 | 2.3744 | 2.3805 | 2.1425 | 2.2671 | -4.505% | 43,281 | -39.194% |
| 2025-11-30 | 2.4281 | 2.4541 | 2.3726 | 2.3741 | -2.134% | 21,145 | -41.934% |
| 2025-11-29 | 2.4408 | 2.4534 | 2.3945 | 2.4259 | -0.623% | 25,689 | -43.173% |
| 2025-11-28 | 2.5189 | 2.5369 | 2.4302 | 2.4411 | -3.095% | 61,120 | -43.527% |
| 2025-11-27 | 2.5192 | 2.5543 | 2.5006 | 2.5190 | -0.305% | 68,830 | -45.275% |
| 2025-11-26 | 2.4671 | 2.5614 | 2.4350 | 2.5267 | +2.480% | 75,303 | -45.441% |
| 2025-11-25 | 2.4988 | 2.5309 | 2.4164 | 2.4656 | -1.477% | 70,007 | -44.088% |
| 2025-11-24 | 2.4949 | 2.5426 | 2.3958 | 2.5026 | +0.242% | 78,371 | -44.914% |
| 2025-11-23 | 2.5124 | 2.5659 | 2.4808 | 2.4965 | -0.614% | 64,642 | -44.781% |
| 2025-11-22 | 2.5082 | 2.5249 | 2.4406 | 2.5120 | -0.179% | 58,344 | -45.120% |
| 2025-11-21 | 2.7454 | 2.8217 | 2.4468 | 2.5165 | -8.185% | 214,495 | -45.219% |
| 2025-11-20 | 2.7305 | 3.1279 | 2.7204 | 2.7408 | +0.325% | 260,229 | -49.702% |
| 2025-11-19 | 2.7584 | 2.7807 | 2.6226 | 2.7319 | -1.103% | 130,334 | -49.539% |
| 2025-11-18 | 2.7016 | 2.8159 | 2.6753 | 2.7624 | +2.257% | 172,057 | -50.095% |
| 2025-11-17 | 2.7641 | 2.9032 | 2.6874 | 2.7014 | -2.381% | 183,285 | -48.969% |
| 2025-11-16 | 2.8558 | 2.8783 | 2.6977 | 2.7673 | -3.062% | 118,430 | -50.184% |
| 2025-11-15 | 2.8102 | 2.9976 | 2.8076 | 2.8547 | +1.974% | 109,989 | -51.710% |
| 2025-11-14 | 2.8602 | 2.9073 | 2.7542 | 2.7995 | -2.418% | 194,310 | -50.757% |
| 2025-11-13 | 2.8883 | 3.0152 | 2.7670 | 2.8688 | -0.790% | 137,940 | -51.947% |
| 2025-11-12 | 2.9509 | 3.1122 | 2.8624 | 2.8917 | -1.685% | 143,891 | -52.327% |
| 2025-11-11 | 3.1030 | 3.1496 | 2.9352 | 2.9413 | -5.208% | 150,910 | -53.130% |
| 2025-11-10 | 2.9638 | 3.1532 | 2.9492 | 3.1028 | +4.452% | 151,314 | -55.571% |
| 2025-11-09 | 2.9499 | 3.0006 | 2.8336 | 2.9706 | +0.571% | 153,141 | -53.593% |
| 2025-11-08 | 3.0512 | 3.1519 | 2.8994 | 2.9537 | -2.933% | 179,627 | -53.328% |
| 2025-11-07 | 2.6504 | 3.1740 | 2.6504 | 3.0429 | +14.824% | 192,473 | -54.697% |
| 2025-11-06 | 2.6634 | 2.6775 | 2.5335 | 2.6501 | -0.580% | 76,013 | -47.981% |
| 2025-11-05 | 2.5087 | 2.6862 | 2.4119 | 2.6655 | 0.000% | 78,007 | -48.283% |