Dark

ATOMUSDT
Cosmos / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

28.23600USDT-2.456%(-0.71100)653,2450

Composite
1.59850 Binance
1.60100 OKX
1.60000 Huobi
1.59850 HitBTC
1.60048 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	28.9470	29.0080	28.0900	28.2360	-2.456%	653,245	0.000%
2022-03-16	26.8950	29.0980	26.5310	28.9470	+7.614%	3,101,914	-2.456%
2022-03-15	26.8280	27.7650	26.1800	26.8990	+0.250%	2,248,494	+4.970%
2022-03-14	26.2350	27.1680	25.7700	26.8320	+2.279%	1,650,070	+5.233%
2022-03-13	27.2310	27.5310	25.9750	26.2340	-3.658%	1,198,814	+7.631%
2022-03-12	27.4670	28.2700	27.1580	27.2300	-0.823%	715,153	+3.694%
2022-03-11	28.0180	28.5000	26.8800	27.4560	-2.048%	1,984,240	+2.841%
2022-03-10	30.0520	30.3330	27.4000	28.0300	-6.716%	2,802,821	+0.735%
2022-03-09	27.8740	31.3200	27.7760	30.0480	+7.854%	3,002,959	-6.030%
2022-03-08	28.2950	29.2980	27.3500	27.8600	-1.516%	2,941,055	+1.350%
2022-03-07	28.1520	29.5680	27.1080	28.2890	+0.504%	3,586,908	-0.187%
2022-03-06	30.8610	30.9470	27.9110	28.1470	-8.815%	2,230,718	+0.316%
2022-03-05	30.4930	31.6720	29.5090	30.8680	+1.236%	2,365,177	-8.527%
2022-03-04	34.0330	34.6860	30.2890	30.4910	-10.429%	4,384,770	-7.396%
2022-03-03	32.2290	34.4480	31.1420	34.0410	+5.622%	4,888,053	-17.053%
2022-03-02	31.1380	32.7930	29.8480	32.2290	+3.477%	3,950,397	-12.389%
2022-03-01	31.3720	33.0410	30.2150	31.1460	-0.739%	3,988,850	-9.343%
2022-02-28	26.7790	31.7680	26.3850	31.3780	+17.209%	4,460,922	-10.013%
2022-02-27	29.8900	29.9240	26.2970	26.7710	-10.393%	3,324,078	+5.472%
2022-02-26	27.2720	30.3230	27.1390	29.8760	+9.560%	3,643,278	-5.489%
2022-02-25	24.8570	27.4980	24.2540	27.2690	+9.704%	2,861,396	+3.546%
2022-02-24	25.1670	25.5320	21.5600	24.8570	-5.097%	6,493,826	+13.594%
2022-02-23	24.5250	26.9210	23.9500	26.1920	+6.797%	2,430,215	+7.804%
2022-02-22	26.1060	26.3870	22.9760	24.5250	-6.074%	3,621,655	+15.131%
2022-02-21	26.1860	27.2940	24.8000	26.1110	-0.309%	3,020,454	+8.138%
2022-02-20	26.5780	26.9880	25.4310	26.1920	-1.475%	1,704,939	+7.804%
2022-02-19	27.0590	27.5000	26.0520	26.5840	-1.799%	1,671,553	+6.214%
2022-02-18	29.5030	29.9440	26.9970	27.0710	-8.290%	3,821,223	+4.303%
2022-02-17	27.8270	30.8700	27.6140	29.5180	+6.096%	3,426,362	-4.343%
2022-02-16	28.4910	29.2350	27.5860	27.8220	-2.365%	1,553,715	+1.488%
2022-02-15	26.7100	28.9190	26.0100	28.4960	+6.715%	2,613,155	-0.912%
2022-02-14	26.9870	27.0120	25.3270	26.7030	-1.030%	1,955,844	+5.741%
2022-02-13	27.4100	28.3560	26.6300	26.9810	-1.551%	1,384,363	+4.651%
2022-02-12	29.1090	29.2120	26.0000	27.4060	-5.834%	2,806,696	+3.029%
2022-02-11	30.4460	31.3000	28.1150	29.1040	-4.436%	2,240,434	-2.982%
2022-02-10	31.0930	31.3860	28.6830	30.4550	-2.055%	2,628,579	-7.286%
2022-02-09	30.3360	31.4680	29.5410	31.0940	+2.505%	2,642,584	-9.191%
2022-02-08	32.7000	33.1740	29.9470	30.3340	-7.235%	4,254,799	-6.916%
2022-02-07	30.4880	32.9970	30.2750	32.7000	+7.259%	2,987,719	-13.651%
2022-02-06	31.3040	31.9700	29.9240	30.4870	-2.601%	2,732,881	-7.383%
2022-02-05	30.3720	32.2810	30.3000	31.3010	+3.103%	3,185,038	-9.792%
2022-02-04	28.7500	31.0070	27.9130	30.3590	+5.608%	5,052,992	-6.993%
2022-02-03	27.2330	28.8800	25.5820	28.7470	+5.505%	3,504,368	-1.778%
2022-02-02	28.8800	29.2470	27.1380	27.2470	-5.625%	2,086,806	+3.630%
2022-02-01	27.9440	29.8290	27.6280	28.8710	+3.317%	3,999,066	-2.199%
2022-01-31	27.8730	28.1960	25.5210	27.9440	+0.273%	3,209,968	+1.045%
2022-01-30	28.6580	29.3650	27.4210	27.8680	-2.791%	2,707,099	+1.321%
2022-01-29	29.1730	30.2270	27.7840	28.6680	-1.630%	3,367,953	-1.507%
2022-01-28	31.4100	31.5520	27.7130	29.1430	-7.214%	5,176,168	-3.112%
2022-01-27	34.1750	36.3210	29.9560	31.4090	-8.067%	8,386,280	-10.102%
2022-01-26	35.6120	37.1780	33.7330	34.1650	-4.069%	5,726,477	-17.354%
2022-01-25	34.3260	37.1780	32.8310	35.6140	+3.749%	10,041,996	-20.717%
2022-01-24	32.4910	35.1230	29.8610	34.3270	+5.635%	11,196,595	-17.744%
2022-01-23	28.9520	34.2370	27.7070	32.4960	+12.280%	7,649,825	-13.109%
2022-01-22	37.5590	37.9450	27.3070	28.9420	-22.938%	10,479,445	-2.439%
2022-01-21	41.3120	42.1280	35.3090	37.5570	-9.034%	10,617,914	-24.818%
2022-01-20	37.1880	41.4850	36.3460	41.2870	+10.981%	3,969,953	-31.610%
2022-01-19	37.0220	39.1640	35.3290	37.2020	+0.473%	4,011,767	-24.101%
2022-01-18	40.6050	40.8030	36.2710	37.0270	-8.783%	4,066,338	-23.742%
2022-01-17	43.0360	44.5310	40.4600	40.5920	-5.679%	3,798,733	-30.439%
2022-01-16	40.0440	43.8000	38.8170	43.0360	+7.477%	3,645,031	-34.390%
2022-01-15	38.2960	40.9660	37.9550	40.0420	+4.570%	3,261,787	-29.484%
2022-01-14	39.3740	39.9550	36.7240	38.2920	-2.736%	4,693,222	-26.261%
2022-01-13	40.9590	42.0510	38.8230	39.3690	-3.854%	4,449,955	-28.279%
2022-01-12	36.7420	42.3290	36.5070	40.9470	+11.451%	5,864,819	-31.043%
2022-01-11	36.3600	39.4920	36.0660	36.7400	+1.048%	6,816,043	-23.146%
2022-01-10	34.8680	37.8730	32.8120	36.3590	+4.306%	7,438,758	-22.341%
2022-01-09	36.7800	38.0920	34.0500	34.8580	-5.244%	6,727,907	-18.997%
2022-01-08	43.0220	43.8340	36.6630	36.7870	-14.501%	6,699,460	-23.245%
2022-01-07	38.2060	44.7130	37.6960	43.0260	+12.616%	11,972,546	-34.375%
2022-01-06	40.7200	40.8900	34.6290	38.2060	-6.155%	9,080,470	-26.095%
2022-01-05	42.2730	43.9290	39.4000	40.7120	-3.674%	6,221,062	-30.645%
2022-01-04	38.0420	43.2000	36.9010	42.2650	+11.118%	6,972,752	-33.193%
2022-01-03	35.5970	38.7780	34.2270	38.0360	+6.831%	4,233,749	-25.765%
2022-01-02	35.3300	37.0040	34.6040	35.6040	+0.784%	4,295,133	-20.694%
2022-01-01	32.0500	36.0250	30.5550	35.3270	+10.238%	5,795,634	-20.072%
2021-12-31	28.8220	32.1920	28.7760	32.0460	+11.259%	3,986,745	-11.889%
2021-12-30	27.4120	29.3060	26.4540	28.8030	+5.197%	4,349,922	-1.969%
2021-12-29	27.9740	28.0390	25.1540	27.3800	-2.092%	3,526,145	+3.126%
2021-12-28	30.9570	32.2350	27.5020	27.9650	-9.621%	3,461,356	+0.969%
2021-12-27	31.1790	32.7270	30.6460	30.9420	-0.747%	2,579,912	-8.745%
2021-12-26	27.8740	31.7610	27.6820	31.1750	+11.855%	3,537,337	-9.427%
2021-12-25	28.7590	28.7690	26.6210	27.8710	-3.108%	1,680,252	+1.310%
2021-12-24	27.8480	29.7410	27.0250	28.7650	+3.341%	2,606,967	-1.839%
2021-12-23	26.8920	30.0000	26.3160	27.8350	+3.476%	5,004,324	+1.441%
2021-12-22	22.6870	27.4980	22.6000	26.9000	+18.601%	3,233,074	+4.967%
2021-12-21	21.0470	23.0970	20.8760	22.6810	+7.846%	1,663,653	+24.492%
2021-12-20	22.8580	22.9520	20.7210	21.0310	-8.005%	1,593,176	+34.259%
2021-12-19	21.8820	23.7190	21.5160	22.8610	+4.493%	1,672,372	+23.512%
2021-12-18	21.7550	22.2270	20.9220	21.8780	+0.598%	1,562,124	+29.061%
2021-12-17	23.2210	23.2850	20.3990	21.7480	-6.303%	1,795,624	+29.833%
2021-12-16	20.2570	23.4900	20.2030	23.2110	+14.560%	2,679,641	+21.649%
2021-12-15	21.4540	22.3920	20.2470	20.2610	-5.556%	1,953,082	+39.361%
2021-12-14	22.2080	22.6380	21.0700	21.4530	-3.400%	2,780,008	+31.618%
2021-12-13	23.9880	25.2220	21.8950	22.2080	-7.459%	2,110,206	+27.143%
2021-12-12	24.4640	25.0700	23.4950	23.9980	-1.901%	1,903,878	+17.660%
2021-12-11	22.5260	24.7690	21.8560	24.4630	+8.604%	3,487,735	+15.423%
2021-12-10	23.4500	23.8590	22.2370	22.5250	-3.916%	2,456,746	+25.354%
2021-12-09	25.4580	26.0280	23.0660	23.4430	-7.929%	2,467,136	+20.445%
2021-12-08	25.2320	25.6680	22.8510	25.4620	+0.816%	3,093,279	+10.895%
2021-12-07	23.1540	25.4380	22.6960	25.2560	+9.069%	3,723,478	+11.799%
2021-12-06	24.8550	25.4000	22.0260	23.1560	-6.888%	5,211,310	+21.938%
2021-12-05	26.2090	29.3460	24.0750	24.8690	-5.196%	5,466,741	+13.539%
2021-12-04	31.8860	33.6330	21.8030	26.2320	-17.776%	13,778,485	+7.640%
2021-12-03	26.3200	32.9640	26.0940	31.9030	+21.240%	5,523,045	-11.494%
2021-12-02	27.8080	28.2660	25.6570	26.3140	-5.352%	1,911,072	+7.304%
2021-12-01	27.8890	28.4410	27.2320	27.8020	-0.308%	1,889,956	+1.561%
2021-11-30	26.9850	29.3550	26.8000	27.8880	+3.377%	2,418,717	+1.248%
2021-11-29	26.1840	27.8350	24.6700	26.9770	+3.036%	1,718,774	+4.667%
2021-11-28	27.7500	27.8880	25.3050	26.1820	-5.613%	1,312,142	+7.845%
2021-11-27	27.1540	28.0400	26.6710	27.7390	+2.233%	1,487,964	+1.792%
2021-11-26	30.6620	30.8880	25.1600	27.1330	-11.475%	3,393,734	+4.065%
2021-11-25	29.8950	30.8810	29.2780	30.6500	+2.529%	1,637,871	-7.876%
2021-11-24	32.2180	33.2410	29.1780	29.8940	-7.187%	2,500,415	-5.546%
2021-11-23	33.0000	33.7780	30.6510	32.2090	-2.397%	4,242,507	-12.335%
2021-11-22	29.0670	33.2970	28.7060	33.0000	+13.535%	4,660,398	-14.436%
2021-11-21	27.9570	29.8380	27.8120	29.0660	+3.956%	1,233,161	-2.856%
2021-11-20	28.0930	29.3320	27.8980	27.9600	-0.481%	1,306,841	+0.987%
2021-11-19	26.7170	28.1570	25.2870	28.0950	+5.162%	2,306,140	+0.502%
2021-11-18	28.2530	29.7820	26.0550	26.7160	-5.343%	2,358,759	+5.689%
2021-11-17	29.0540	29.4670	26.8830	28.2240	-2.850%	2,512,645	+0.043%
2021-11-16	32.4620	32.5550	27.4630	29.0520	-10.546%	3,479,787	-2.809%
2021-11-15	31.6300	33.7070	31.1090	32.4770	+2.678%	1,747,182	-13.058%
2021-11-14	33.0160	33.2580	31.6300	31.6300	-4.204%	919,920	-10.730%
2021-11-13	31.3440	33.1460	30.5800	33.0180	+5.374%	1,139,075	-14.483%
2021-11-12	33.1390	33.5880	31.1030	31.3340	-5.475%	1,970,466	-9.887%
2021-11-11	36.6730	37.2700	28.2800	33.1490	-9.590%	5,136,071	-14.821%
2021-11-10	35.9820	36.6710	35.2260	36.6650	+1.895%	1,308,771	-22.989%
2021-11-09	36.3960	37.9780	35.5090	35.9830	-1.105%	2,198,433	-21.530%
2021-11-08	35.9890	36.9430	35.0000	36.3850	+1.114%	1,724,014	-22.397%
2021-11-07	35.4220	36.4770	35.1510	35.9840	+1.575%	1,038,540	-21.532%
2021-11-06	36.7970	37.3790	34.1870	35.4260	-3.731%	1,518,159	-20.296%
2021-11-05	36.7950	38.9540	36.4020	36.7990	-0.019%	1,811,120	-23.270%
2021-11-04	36.6620	39.2040	36.1110	36.8060	+0.450%	2,795,788	-23.284%
2021-11-03	37.4260	38.0000	35.5450	36.6410	-2.092%	2,168,070	-22.939%
2021-11-02	37.7330	38.4120	36.2990	37.4240	-0.811%	1,867,102	-24.551%
2021-11-01	36.2500	37.9000	34.6850	37.7300	+4.103%	2,172,004	-25.163%
2021-10-31	37.6550	37.9890	35.2390	36.2430	-3.760%	1,654,394	-22.093%
2021-10-30	40.7320	40.8360	36.9850	37.6590	-7.578%	1,847,050	-25.022%
2021-10-29	38.8440	40.9960	37.7410	40.7470	+4.899%	2,877,499	-30.704%
2021-10-28	37.4270	40.6390	36.0990	38.8440	+3.598%	4,219,991	-27.309%
2021-10-27	40.7590	43.2610	34.9200	37.4950	-8.031%	7,947,601	-24.694%
2021-10-26	35.4920	40.7710	34.8720	40.7690	+14.891%	4,312,453	-30.741%
2021-10-25	34.1380	35.5610	33.4870	35.4850	+3.927%	1,658,748	-20.428%
2021-10-24	36.7800	37.1780	33.9920	34.1440	-7.152%	1,740,032	-17.303%
2021-10-23	34.4790	36.7750	33.6390	36.7740	+6.690%	2,656,856	-23.217%
2021-10-22	34.7350	36.1470	34.0870	34.4680	-0.774%	2,659,977	-18.081%
2021-10-21	35.3420	36.8750	33.8470	34.7370	-1.729%	3,130,670	-18.715%
2021-10-20	34.1380	35.3680	33.5220	35.3480	+3.526%	2,513,384	-20.120%
2021-10-19	31.6670	34.9130	31.2290	34.1440	+7.853%	2,379,039	-17.303%
2021-10-18	32.8340	33.0560	31.0110	31.6580	-3.570%	1,625,227	-10.809%
2021-10-17	34.3620	34.4030	32.5520	32.8300	-4.500%	1,247,940	-13.993%
2021-10-16	32.9450	34.6330	32.6980	34.3770	+4.328%	2,031,054	-17.864%
2021-10-15	34.9320	35.0280	32.1930	32.9510	-5.660%	2,219,618	-14.309%
2021-10-14	32.4510	35.7160	31.6820	34.9280	+7.656%	3,627,890	-19.159%
2021-10-13	33.5150	34.7900	32.0160	32.4440	-3.250%	3,006,153	-12.970%
2021-10-12	32.6600	34.3090	29.9260	33.5340	+2.698%	3,191,141	-15.799%
2021-10-11	34.7760	34.8150	31.7820	32.6530	-6.102%	2,170,697	-13.527%
2021-10-10	35.4030	35.5240	33.8610	34.7750	-1.760%	1,761,073	-18.804%
2021-10-09	36.1210	36.5780	34.6010	35.3980	-1.947%	1,784,782	-20.233%
2021-10-08	37.2340	37.9700	35.1470	36.1010	-3.043%	2,822,514	-21.786%
2021-10-07	36.0100	37.4760	33.7740	37.2340	+3.445%	3,060,024	-24.166%
2021-10-06	35.8960	37.3870	32.9880	35.9940	+0.337%	3,860,941	-21.554%
2021-10-05	37.0180	38.3210	35.6740	35.8730	-3.140%	3,406,205	-21.289%
2021-10-04	38.5750	39.7700	35.9870	37.0360	-4.007%	3,201,637	-23.761%
2021-10-03	39.7470	41.6320	37.7980	38.5820	-3.002%	3,253,813	-26.816%
2021-10-02	37.4930	39.8520	36.9100	39.7760	+6.089%	2,892,250	-29.012%
2021-10-01	34.1670	38.5850	33.6080	37.4930	+9.728%	3,994,634	-24.690%
2021-09-30	34.2740	35.3540	32.7420	34.1690	-0.213%	2,917,732	-17.364%
2021-09-29	35.0860	36.6300	33.3730	34.2420	-2.419%	3,581,501	-17.540%
2021-09-28	38.4160	38.4550	35.0710	35.0910	-8.579%	3,627,933	-19.535%
2021-09-27	40.8040	41.7360	37.9720	38.3840	-5.935%	3,637,495	-26.438%
2021-09-26	40.1200	41.2200	35.4420	40.8060	+1.705%	5,488,674	-30.804%
2021-09-25	39.4000	44.2740	38.6750	40.1220	+1.856%	6,571,324	-29.625%
2021-09-24	40.1380	43.3540	35.8950	39.3910	-1.844%	9,672,543	-28.319%
2021-09-23	35.0200	41.8620	34.6400	40.1310	+14.614%	10,267,745	-29.640%
2021-09-22	35.4660	35.9530	28.8800	35.0140	-1.330%	9,189,484	-19.358%
2021-09-21	37.6340	38.0220	31.3170	35.4860	-5.662%	10,975,575	-20.431%
2021-09-20	43.3750	44.8000	35.8270	37.6160	-13.265%	12,339,370	-24.936%
2021-09-19	39.2760	43.4930	37.7870	43.3690	+10.385%	7,686,470	-34.894%
2021-09-18	34.0450	39.6830	32.5000	39.2890	+15.352%	6,274,834	-28.133%
2021-09-17	33.5220	38.0300	33.0180	34.0600	+1.617%	7,882,721	-17.099%
2021-09-16	33.3660	35.0460	31.2150	33.5180	+0.444%	5,087,381	-15.759%
2021-09-15	33.9850	35.3470	32.6560	33.3700	-1.714%	4,816,878	-15.385%
2021-09-14	38.1790	38.9330	33.3020	33.9520	-11.074%	10,103,590	-16.836%
2021-09-13	31.9990	38.1800	30.2620	38.1800	+19.346%	16,647,178	-26.045%
2021-09-12	28.1280	33.6010	25.9580	31.9910	+13.726%	7,251,773	-11.738%
2021-09-11	26.3910	30.9460	25.7000	28.1300	+6.606%	10,019,119	+0.377%
2021-09-10	26.9090	29.7840	24.5660	26.3870	-1.954%	12,903,101	+7.007%
2021-09-09	20.7240	27.2330	20.1290	26.9130	+29.908%	8,801,562	+4.916%
2021-09-08	20.4500	22.0760	18.4940	20.7170	+1.499%	5,432,737	+36.294%
2021-09-07	25.0120	27.4500	17.3000	20.4110	-18.363%	5,886,782	+38.337%
2021-09-06	24.7750	27.0910	23.7810	25.0020	+0.876%	4,119,957	+12.935%
2021-09-05	24.6790	24.9690	23.7890	24.7850	+0.458%	1,863,929	+13.924%
2021-09-04	24.2110	25.4460	23.7480	24.6720	+1.908%	2,602,481	+14.446%
2021-09-03	23.9060	24.6940	23.1670	24.2100	+1.280%	2,795,053	+16.629%
2021-09-02	23.1650	26.0260	23.0410	23.9040	+3.150%	4,704,236	+18.122%
2021-09-01	23.9170	24.3300	22.1000	23.1740	-3.098%	5,125,269	+21.843%
2021-08-31	20.3310	26.2410	20.2190	23.9150	+17.617%	9,790,939	+18.068%
2021-08-30	21.3060	21.8260	19.5000	20.3330	-4.531%	2,534,518	+38.868%
2021-08-29	19.8400	22.4130	19.7130	21.2980	+7.408%	3,702,318	+32.576%
2021-08-28	19.8870	21.1430	19.4530	19.8290	-0.342%	2,416,800	+42.397%
2021-08-27	18.2610	20.0660	17.2540	19.8970	+8.983%	2,812,302	+41.911%
2021-08-26	19.8940	20.8700	17.9890	18.2570	-8.229%	2,519,924	+54.658%
2021-08-25	19.7750	20.4010	18.6220	19.8940	+0.637%	3,105,096	+41.932%
2021-08-24	21.5110	22.2220	19.5640	19.7680	-8.081%	2,856,687	+42.837%
2021-08-23	21.7020	23.0920	20.9770	21.5060	-0.835%	3,921,128	+31.294%
2021-08-22	23.1850	24.7560	21.1740	21.6870	-6.473%	6,094,849	+30.198%
2021-08-21	19.2740	23.9180	18.5310	23.1880	+20.345%	7,340,511	+21.770%
2021-08-20	18.4530	19.9930	18.3350	19.2680	+4.422%	3,880,066	+46.543%
2021-08-19	16.0000	20.4300	15.8980	18.4520	+15.332%	10,041,509	+53.024%
2021-08-18	16.4240	17.4820	15.0000	15.9990	-2.552%	4,447,781	+76.486%
2021-08-17	15.8650	17.4860	15.0700	16.4180	+3.492%	3,770,032	+71.982%
2021-08-16	15.1570	16.5260	14.9290	15.8640	+4.658%	2,263,742	+77.988%
2021-08-15	15.2130	15.9160	14.7430	15.1580	-0.375%	1,893,467	+86.278%
2021-08-14	14.5300	15.7770	14.4970	15.2150	+4.693%	2,403,730	+85.580%
2021-08-13	13.8070	14.9980	13.5500	14.5330	+5.289%	1,962,794	+94.289%
2021-08-12	14.9790	15.2280	13.5770	13.8030	-7.857%	2,470,033	+104.564%
2021-08-11	13.7720	15.4460	13.4500	14.9800	+8.795%	2,500,820	+88.491%
2021-08-10	13.9720	14.4100	13.2680	13.7690	-1.467%	2,007,582	+105.069%
2021-08-09	13.3490	14.0720	12.6570	13.9740	+4.729%	1,898,092	+102.061%
2021-08-08	13.9420	14.2500	13.3000	13.3430	-4.296%	1,924,797	+111.617%
2021-08-07	13.7680	14.3540	13.4410	13.9420	+1.308%	2,209,813	+102.525%
2021-08-06	12.9290	13.7700	12.7320	13.7620	+6.418%	1,868,802	+105.174%
2021-08-05	12.6870	13.1250	12.4100	12.9320	+1.939%	1,537,740	+118.342%
2021-08-04	12.1090	12.8280	11.8930	12.6860	+4.765%	1,399,324	+122.576%
2021-08-03	12.5980	12.7580	11.7450	12.1090	-3.897%	1,447,345	+133.182%
2021-08-02	13.0150	13.1010	12.1030	12.6000	-3.181%	2,130,479	+124.095%
2021-08-01	12.5690	13.4450	12.4490	13.0140	+3.549%	2,172,118	+116.966%
2021-07-31	11.6360	12.5690	11.5090	12.5680	+8.028%	2,193,561	+124.666%
2021-07-30	11.7510	12.1530	11.4250	11.6340	-0.996%	1,787,558	+142.702%
2021-07-29	11.7940	11.9100	11.3180	11.7510	-0.314%	1,966,033	+140.286%
2021-07-28	11.5190	11.9730	11.1560	11.7880	+2.300%	2,027,899	+139.532%
2021-07-27	12.1160	12.3220	11.0240	11.5230	-4.894%	3,147,162	+145.040%
2021-07-26	11.1290	12.4410	11.0540	12.1160	+8.898%	2,600,586	+133.047%
2021-07-25	11.4820	11.7630	10.9850	11.1260	-3.067%	1,653,829	+153.784%
2021-07-24	11.0280	11.7180	10.6810	11.4780	+4.024%	1,782,927	+146.001%
2021-07-23	11.2540	11.6200	10.9600	11.0340	-1.929%	1,922,062	+155.900%
2021-07-22	10.5670	11.2770	10.0620	11.2510	+6.594%	2,468,628	+150.964%
2021-07-21	9.5600	10.5910	9.1430	10.5550	+10.431%	2,198,171	+167.513%
2021-07-20	10.1270	10.2480	8.9530	9.5580	-5.619%	2,492,109	+195.417%
2021-07-19	10.9000	11.2600	9.9520	10.1270	-7.134%	2,078,464	+178.819%
2021-07-18	11.0890	11.5620	10.7500	10.9050	-1.633%	1,961,626	+158.927%
2021-07-17	12.4910	13.1750	10.7140	11.0860	-11.205%	5,551,179	+154.700%
2021-07-16	11.0600	12.7140	10.6550	12.4850	+12.772%	3,346,424	+126.159%
2021-07-15	11.9040	12.0590	10.8030	11.0710	-6.998%	1,864,615	+155.045%
2021-07-14	12.8500	12.9130	11.0220	11.9040	-7.210%	3,494,238	+137.198%
2021-07-13	13.3680	13.7300	12.6660	12.8290	-4.039%	2,202,242	+120.095%
2021-07-12	14.5610	14.5930	13.3640	13.3690	-8.174%	1,438,318	+111.205%
2021-07-11	13.4790	14.8000	13.1400	14.5590	+8.053%	2,790,105	+93.942%
2021-07-10	13.3040	13.8530	12.9630	13.4740	+1.278%	1,936,339	+109.559%
2021-07-09	12.2010	13.4740	11.4180	13.3040	+9.022%	2,848,378	+112.237%
2021-07-08	13.0890	13.5000	11.6650	12.2030	-6.755%	1,585,440	+131.386%
2021-07-07	13.2240	13.4940	12.8170	13.0870	-0.931%	1,104,431	+115.756%
2021-07-06	12.6610	14.0450	12.2420	13.2100	+4.361%	2,459,835	+113.747%
2021-07-05	12.3240	13.5100	11.9340	12.6580	+2.885%	2,198,295	+123.068%
2021-07-04	11.7870	12.3700	11.5160	12.3030	+4.493%	788,769	+129.505%
2021-07-03	11.4240	12.1970	11.1870	11.7740	+3.127%	1,249,780	+139.817%
2021-07-02	11.0800	11.4390	10.5270	11.4170	+3.023%	1,162,183	+147.315%
2021-07-01	11.1430	12.0680	10.8570	11.0820	-0.476%	1,504,003	+154.792%
2021-06-30	12.0480	12.0870	11.0420	11.1350	-7.540%	1,966,493	+153.579%
2021-06-29	10.3820	12.8650	10.2300	12.0430	+16.010%	2,370,053	+134.460%
2021-06-28	9.6460	10.3830	9.4210	10.3810	+7.564%	1,392,117	+171.997%
2021-06-27	9.0660	9.9160	8.7670	9.6510	+6.394%	1,365,703	+192.571%
2021-06-26	9.3500	9.4480	8.6530	9.0710	-2.870%	1,963,508	+211.278%
2021-06-25	10.2490	10.7080	9.1820	9.3390	-8.834%	2,252,949	+202.345%
2021-06-24	9.8760	10.4580	9.0100	10.2440	+3.695%	2,120,811	+175.635%
2021-06-23	9.1180	10.4850	8.5670	9.8790	+8.310%	2,319,396	+185.818%
2021-06-22	10.5080	10.6020	7.8350	9.1210	-13.224%	3,699,245	+209.571%
2021-06-21	11.7670	12.4000	9.9410	10.5110	-10.727%	2,306,607	+168.633%
2021-06-20	12.3950	12.4290	11.0400	11.7740	-5.002%	1,236,092	+139.817%
2021-06-19	12.3530	12.7940	11.9190	12.3940	+0.421%	1,139,772	+127.820%
2021-06-18	14.4540	14.5810	12.3220	12.3420	-14.659%	1,605,619	+128.780%
2021-06-17	12.5470	14.6790	12.4080	14.4620	+15.189%	2,305,550	+95.243%
2021-06-16	12.8980	13.3230	12.3260	12.5550	-2.705%	1,314,787	+124.898%
2021-06-15	12.9050	13.5760	12.6110	12.9040	+0.155%	1,223,158	+118.816%
2021-06-14	11.5230	13.0720	11.4650	12.8840	+11.860%	1,478,712	+119.156%
2021-06-13	11.5960	12.0540	11.2910	11.5180	-0.707%	977,975	+145.147%
2021-06-12	12.3290	12.4020	10.9190	11.6000	-5.989%	1,586,936	+143.414%
2021-06-11	13.2220	13.3080	12.2640	12.3390	-6.692%	1,345,623	+128.835%
2021-06-10	13.9360	14.0500	13.0870	13.2240	-5.102%	1,461,595	+113.521%
2021-06-09	12.5490	13.9940	12.4270	13.9350	+11.009%	1,985,338	+102.626%
2021-06-08	15.2210	15.2500	12.0210	12.5530	-17.501%	2,378,464	+124.934%
2021-06-07	14.9700	15.7760	14.6840	15.2160	+1.636%	886,098	+85.568%
2021-06-06	15.4680	15.4790	14.2350	14.9710	-3.063%	986,539	+88.605%
2021-06-05	14.9630	16.3240	14.7540	15.4440	+3.166%	1,677,230	+82.828%
2021-06-04	15.8080	17.2000	14.0270	14.9700	-5.319%	2,438,972	+88.617%
2021-06-03	15.1090	16.9350	14.5980	15.8110	+4.549%	2,291,537	+78.585%
2021-06-02	13.5500	15.3360	13.3660	15.1230	+11.609%	1,690,030	+86.709%
2021-06-01	13.7960	14.5290	13.2610	13.5500	-1.783%	1,736,116	+108.384%
2021-05-31	12.5910	13.8110	11.8970	13.7960	+9.570%	1,702,560	+104.668%
2021-05-30	12.2430	13.1060	11.2700	12.5910	+2.725%	1,676,683	+124.255%
2021-05-29	13.1100	14.4050	11.9380	12.2570	-6.421%	2,469,159	+130.366%
2021-05-28	14.8930	14.9970	11.9810	13.0980	-12.029%	2,456,892	+115.575%
2021-05-27	14.4290	15.3050	13.5630	14.8890	+3.267%	2,203,840	+89.643%
2021-05-26	13.5850	15.6600	13.0380	14.4180	+6.163%	2,691,169	+95.839%
2021-05-25	13.5870	14.9560	12.3650	13.5810	-0.022%	3,803,918	+107.908%
2021-05-24	9.3200	13.8730	8.5170	13.5840	+45.610%	6,096,661	+107.862%
2021-05-23	12.9630	13.0960	8.9670	9.3290	-28.023%	4,405,949	+202.669%
2021-05-22	13.5820	14.1240	11.3590	12.9610	-4.621%	5,121,046	+117.854%
2021-05-21	16.7480	17.5770	13.4470	13.5890	-18.804%	3,828,622	+107.786%
2021-05-20	15.2080	17.3440	12.1620	16.7360	+10.170%	6,391,250	+68.714%
2021-05-19	21.8680	23.4920	9.5140	15.1910	-30.613%	7,860,526	+85.873%
2021-05-18	21.9720	23.2630	20.6500	21.8930	-0.468%	2,995,830	+28.973%
2021-05-17	24.9050	25.3060	21.3300	21.9960	-11.641%	3,195,649	+28.369%
2021-05-16	27.4250	27.4510	24.3330	24.8940	-9.126%	2,634,876	+13.425%
2021-05-15	25.1980	28.7320	24.1700	27.3940	+8.814%	4,037,164	+3.074%
2021-05-14	23.5870	25.4360	21.8860	25.1750	+6.674%	2,194,568	+12.159%
2021-05-13	26.2920	26.6530	21.8000	23.6000	-10.095%	3,625,829	+19.644%
2021-05-12	26.0870	27.7890	25.4890	26.2500	+0.671%	1,948,772	+7.566%
2021-05-11	27.6950	27.6950	23.6480	26.0750	-5.863%	3,454,161	+8.288%
2021-05-10	28.2300	29.8790	26.8580	27.6990	-1.898%	2,334,359	+1.939%
2021-05-09	27.3440	29.9940	26.3810	28.2350	+3.240%	3,191,698	+0.004%
2021-05-08	30.1580	32.2170	26.3620	27.3490	-9.416%	6,954,459	+3.243%
2021-05-07	25.8490	31.5710	24.5240	30.1920	+16.761%	5,304,906	-6.479%
2021-05-06	22.9360	27.0580	22.8330	25.8580	+12.696%	4,240,719	+9.196%
2021-05-05	21.4710	23.4240	20.5870	22.9450	+6.900%	2,518,097	+23.059%
2021-05-04	23.1080	23.5120	21.3950	21.4640	-7.102%	2,706,561	+31.551%
2021-05-03	23.0300	23.7810	22.8050	23.1050	+0.326%	1,345,951	+22.207%
2021-05-02	23.8980	24.5000	22.2910	23.0300	-3.543%	1,926,743	+22.605%
2021-05-01	22.7830	24.1640	22.4260	23.8760	+4.761%	2,054,026	+18.261%
2021-04-30	22.0650	23.4710	21.1460	22.7910	+3.225%	2,125,845	+23.891%
2021-04-29	22.4110	23.6300	21.9130	22.0790	-1.442%	2,085,579	+27.886%
2021-04-28	22.6350	24.1460	21.8390	22.4020	-0.968%	2,522,607	+26.042%
2021-04-27	20.7810	23.1350	20.3860	22.6210	+8.849%	2,839,016	+24.822%
2021-04-26	19.5710	21.0940	17.6150	20.7820	+6.177%	2,166,729	+35.868%
2021-04-25	19.1950	19.6330	18.1530	19.5730	+1.927%	1,772,157	+44.260%
2021-04-24	18.8700	20.5270	18.3800	19.2030	+1.819%	2,336,128	+47.040%
2021-04-23	21.3940	21.4620	16.5540	18.8600	-11.803%	5,054,691	+49.714%
2021-04-22	21.1080	21.5630	19.0270	21.3840	+1.288%	2,633,723	+32.043%
2021-04-21	19.4260	21.5860	19.2770	21.1120	+8.606%	3,221,073	+33.744%
2021-04-20	19.0390	20.2110	17.6520	19.4390	+2.305%	3,766,285	+45.254%
2021-04-19	21.2880	22.2450	18.9230	19.0010	-10.642%	3,223,537	+48.603%
2021-04-18	24.9290	25.4660	17.0100	21.2640	-14.668%	5,385,126	+32.788%
2021-04-17	25.8950	27.5210	24.8650	24.9190	-3.739%	2,994,022	+13.311%
2021-04-16	27.1790	28.1850	24.0130	25.8870	-4.782%	3,550,412	+9.074%
2021-04-15	24.0250	28.5200	23.0640	27.1870	+13.161%	5,535,140	+3.858%
2021-04-14	22.8420	25.6320	22.7500	24.0250	+5.188%	5,517,704	+17.528%
2021-04-13	21.4790	23.3510	21.2190	22.8400	+6.341%	2,268,188	+23.625%
2021-04-12	21.7910	23.7770	21.2880	21.4780	-1.382%	3,424,186	+31.465%
2021-04-11	21.7280	21.9090	20.5500	21.7790	+0.239%	2,048,036	+29.648%
2021-04-10	20.8890	22.6450	20.5080	21.7270	+3.982%	2,374,950	+29.958%
2021-04-09	20.3310	21.3370	19.9150	20.8950	+2.804%	1,703,523	+35.133%
2021-04-08	19.7770	20.4930	18.9880	20.3250	+2.812%	2,086,333	+38.923%
2021-04-07	21.4640	22.1420	18.6670	19.7690	-7.820%	3,583,871	+42.830%
2021-04-06	21.5780	23.2000	21.0210	21.4460	-0.621%	3,665,016	+31.661%
2021-04-05	20.8600	21.9340	20.2000	21.5800	+3.452%	2,063,038	+30.843%
2021-04-04	21.6070	22.2800	19.5970	20.8600	-3.413%	3,011,104	+35.360%
2021-04-03	20.0480	22.5420	19.5780	21.5970	+7.721%	3,540,660	+30.740%
2021-04-02	19.4790	20.2320	18.9760	20.0490	+2.974%	1,465,810	+40.835%
2021-04-01	19.0250	19.8110	18.7940	19.4700	+2.334%	1,767,915	+45.023%
2021-03-31	19.5630	20.0990	18.1380	19.0260	-2.750%	1,649,309	+48.407%
2021-03-30	20.1200	20.6400	19.4800	19.5640	-2.696%	1,613,544	+44.326%
2021-03-29	19.6830	20.9840	18.5300	20.1060	+2.185%	1,886,554	+40.436%
2021-03-28	18.4730	19.8990	18.4280	19.6760	+6.599%	1,397,231	+43.505%
2021-03-27	18.4860	19.2100	18.0200	18.4580	-0.146%	1,166,625	+52.974%
2021-03-26	16.9720	18.7000	16.6480	18.4850	+9.005%	1,577,020	+52.751%
2021-03-25	19.2000	19.2450	16.4350	16.9580	-11.668%	2,270,247	+66.505%
2021-03-24	19.4880	19.8600	18.2740	19.1980	-1.392%	1,640,653	+47.078%
2021-03-23	20.6750	20.7400	18.6920	19.4690	-5.810%	1,743,572	+45.031%
2021-03-22	20.6220	21.1460	19.8130	20.6700	+0.165%	1,155,356	+36.604%
2021-03-21	22.2150	22.3580	19.9120	20.6360	-7.045%	1,933,893	+36.829%
2021-03-20	22.4810	22.7650	22.0100	22.2000	-1.232%	1,185,426	+27.189%
2021-03-19	24.2890	24.4630	21.4720	22.4770	-7.403%	3,327,679	+25.622%
2021-03-18	20.2940	24.5180	20.1210	24.2740	+19.576%	3,896,947	+16.322%
2021-03-17	21.1660	22.0630	19.5580	20.3000	-4.069%	2,961,633	+39.094%
2021-03-16	20.0950	21.2410	18.6910	21.1610	+5.211%	3,781,118	+33.434%
2021-03-15	18.5650	20.4380	17.9010	20.1130	+8.321%	2,514,006	+40.387%
2021-03-14	19.2260	19.8700	18.4360	18.5680	-3.392%	1,407,404	+52.068%
2021-03-13	18.5140	19.5950	17.8470	19.2200	+3.813%	1,618,203	+46.909%

.dark-mode .SqbqMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqbqMs{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto

ATOMUSDT
Cosmos / Tether USD
crypto