Dark

ATOMUSDT
Cosmos / Tether USD
crypto

Delayed

Jul 2, 2026 2:07:00 AM EDT

1.54860USDT+0.572%(+0.00880)2,6480

Composite
1.59850 Binance
1.60100 OKX
1.60000 Huobi
1.59850 HitBTC
1.60048 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.5663	1.5779	1.5475	1.5486	+0.572%	2,648	0.000%
2026-07-01	1.5007	1.5703	1.4846	1.5398	+1.852%	23,675	+0.572%
2026-06-30	1.5350	1.5501	1.5000	1.5118	-1.357%	33,922	+2.434%
2026-06-29	1.5696	1.5916	1.5210	1.5326	-2.791%	31,625	+1.044%
2026-06-28	1.5796	1.5826	1.5567	1.5766	+0.440%	21,305	-1.776%
2026-06-27	1.5949	1.6125	1.5604	1.5697	-1.308%	14,598	-1.344%
2026-06-26	1.6170	1.6438	1.5848	1.5905	-1.242%	29,899	-2.634%
2026-06-25	1.6419	1.6753	1.5640	1.6105	-2.524%	31,406	-3.844%
2026-06-24	1.7277	1.7346	1.6055	1.6522	-4.020%	19,312	-6.270%
2026-06-23	1.8045	1.8045	1.7148	1.7214	-3.891%	13,747	-10.038%
2026-06-22	1.7744	1.8351	1.7744	1.7911	+1.981%	13,955	-13.539%
2026-06-21	1.8000	1.8034	1.7495	1.7563	-2.747%	6,022	-11.826%
2026-06-20	1.8112	1.8124	1.7625	1.8059	+0.083%	5,121	-14.248%
2026-06-19	1.8054	1.8420	1.7911	1.8044	-0.419%	6,412	-14.176%
2026-06-18	1.9056	1.9056	1.7785	1.8120	-4.682%	18,573	-14.536%
2026-06-17	1.9939	2.0259	1.8790	1.9010	-4.472%	195,136	-18.538%
2026-06-16	1.9641	2.0134	1.9462	1.9900	+1.210%	28,980	-22.181%
2026-06-15	1.9994	2.0195	1.9530	1.9662	-2.077%	4,518	-21.239%
2026-06-14	1.9367	2.0174	1.9258	2.0079	+3.091%	10,630	-22.875%
2026-06-13	1.9693	2.0163	1.9450	1.9477	-1.207%	34,893	-20.491%
2026-06-12	1.9992	2.0143	1.9331	1.9715	-2.338%	18,547	-21.451%
2026-06-11	1.8051	2.0293	1.7955	2.0187	+15.612%	23,672	-23.287%
2026-06-10	1.7862	1.8535	1.7375	1.7461	-1.733%	33,597	-11.311%
2026-06-09	1.7612	1.7969	1.7329	1.7769	-1.108%	19,268	-12.848%
2026-06-08	1.7128	1.8002	1.7043	1.7968	+4.794%	8,275	-13.813%
2026-06-07	1.6266	1.7300	1.6260	1.7146	+5.339%	17,006	-9.682%
2026-06-06	1.6602	1.6769	1.5647	1.6277	-0.574%	6,062	-4.860%
2026-06-05	1.8106	1.8151	1.6063	1.6371	-9.472%	23,217	-5.406%
2026-06-04	1.8588	1.8666	1.7366	1.8084	-3.030%	33,522	-14.366%
2026-06-03	1.8248	3.5415	1.8145	1.8649	+3.923%	38,673	-16.961%
2026-06-02	1.8968	2.2199	1.7888	1.7945	-5.721%	23,184	-13.703%
2026-06-01	1.9669	1.9760	1.8905	1.9034	-2.694%	25,421	-18.640%
2026-05-31	2.0159	2.0185	1.9177	1.9561	-3.043%	42,758	-20.832%
2026-05-30	2.0207	2.0660	2.0116	2.0175	+0.288%	2,246	-23.242%
2026-05-29	2.0717	2.0986	1.9715	2.0117	-2.657%	15,705	-23.020%
2026-05-28	2.1295	2.1345	2.0114	2.0666	-2.853%	15,548	-25.065%
2026-05-27	2.2199	2.2584	2.1128	2.1273	-3.803%	22,862	-27.203%
2026-05-26	2.1459	2.2957	2.1158	2.2114	+3.105%	23,818	-29.972%
2026-05-25	2.0503	2.1895	2.0503	2.1448	+5.277%	10,265	-27.797%
2026-05-24	2.1122	2.1312	2.0004	2.0373	-3.404%	17,636	-23.988%
2026-05-23	2.0723	2.1458	2.0186	2.1091	+1.781%	10,286	-26.575%
2026-05-22	2.0535	2.1886	2.0455	2.0722	+0.916%	20,986	-25.268%
2026-05-21	1.9914	2.0838	1.9914	2.0534	+3.435%	14,851	-24.584%
2026-05-20	2.0375	2.0376	1.9826	1.9852	-3.085%	8,670	-21.993%
2026-05-19	2.0879	2.0879	2.0163	2.0484	-0.895%	14,251	-24.400%
2026-05-18	2.0214	2.0782	2.0163	2.0669	+1.873%	12,998	-25.076%
2026-05-17	2.0485	2.1278	1.9892	2.0289	-0.981%	19,669	-23.673%
2026-05-16	1.9278	2.1272	1.9142	2.0490	+6.094%	9,183	-24.422%
2026-05-15	2.0500	2.0500	1.9313	1.9313	-5.786%	6,116	-19.816%
2026-05-14	2.0214	2.0633	2.0021	2.0499	+0.343%	4,291	-24.455%
2026-05-13	2.1196	2.2312	2.0399	2.0429	-3.528%	31,350	-24.196%
2026-05-12	2.0301	2.1783	1.9821	2.1176	+3.570%	25,489	-26.870%
2026-05-11	2.0244	2.1053	1.9748	2.0446	+1.439%	58,669	-24.259%
2026-05-10	1.9129	2.0879	1.9025	2.0156	+3.993%	14,912	-23.169%
2026-05-09	1.9743	1.9904	1.9334	1.9382	-0.529%	806	-20.101%
2026-05-08	1.8712	1.9575	1.8537	1.9485	+3.391%	5,158	-20.523%
2026-05-07	1.9030	1.9474	1.8750	1.8846	-0.753%	10,974	-17.829%
2026-05-06	1.8873	1.9731	1.8873	1.8989	+0.941%	10,988	-18.448%
2026-05-05	1.8944	1.9182	1.8417	1.8812	-0.733%	8,677	-17.680%
2026-05-04	1.8776	1.9219	1.8638	1.8951	+0.265%	4,976	-18.284%
2026-05-03	1.8749	1.8937	1.8581	1.8901	+0.186%	2,364	-18.068%
2026-05-02	1.8977	1.9001	1.8645	1.8866	-0.491%	2,044	-17.916%
2026-05-01	1.8797	1.9160	1.8742	1.8959	+0.371%	4,089	-18.318%
2026-04-30	1.9297	1.9354	1.8770	1.8889	-2.038%	3,717	-18.016%
2026-04-29	1.9587	1.9881	1.8974	1.9282	-1.336%	4,736	-19.687%
2026-04-28	1.9790	1.9883	1.9336	1.9543	-1.363%	14,173	-20.759%
2026-04-27	2.0096	2.0240	1.9455	1.9813	-1.384%	3,661	-21.839%
2026-04-26	2.0141	2.0358	2.0021	2.0091	-1.049%	1,947	-22.921%
2026-04-25	1.9941	2.0550	1.9939	2.0304	+2.076%	68,865	-23.729%
2026-04-24	1.9182	1.9961	1.9145	1.9891	+4.011%	3,379	-22.146%
2026-04-23	1.8581	1.9124	1.8415	1.9124	+2.613%	2,164	-19.023%
2026-04-22	1.8454	1.9145	1.8454	1.8637	+1.294%	3,904	-16.907%
2026-04-21	1.7933	1.8399	1.7669	1.8399	+2.319%	4,907	-15.832%
2026-04-20	1.7741	1.8183	1.7660	1.7982	+2.374%	2,306	-13.881%
2026-04-19	1.7758	1.7989	1.7565	1.7565	-1.448%	3,269	-11.836%
2026-04-18	1.8385	1.8404	1.7805	1.7823	-3.529%	5,104	-13.112%
2026-04-17	1.8084	1.8490	1.7949	1.8475	+2.479%	2,254	-16.179%
2026-04-16	1.7638	1.8213	1.7565	1.8028	+1.681%	6,700	-14.100%
2026-04-15	1.7477	1.7730	1.7372	1.7730	+1.867%	2,939	-12.657%
2026-04-14	1.7613	1.7854	1.7405	1.7405	-0.338%	6,114	-11.026%
2026-04-13	1.7290	1.7508	1.7178	1.7464	+0.669%	3,256	-11.326%
2026-04-12	1.7639	1.7693	1.7250	1.7348	-2.419%	5,983	-10.733%
2026-04-11	1.8047	1.8047	1.7666	1.7778	-2.463%	4,376	-12.892%
2026-04-10	1.7992	1.8497	1.7992	1.8227	+0.297%	10,030	-15.038%
2026-04-09	1.7829	1.8244	1.7638	1.8173	+1.747%	15,690	-14.786%
2026-04-08	1.8066	1.8066	1.7554	1.7861	-1.058%	5,328	-13.297%
2026-04-07	1.7049	1.8055	1.6747	1.8052	+5.976%	15,993	-14.214%
2026-04-06	1.6986	1.7554	1.6983	1.7034	+0.614%	45,060	-9.088%
2026-04-05	1.7135	1.7206	1.6696	1.6930	-1.098%	17,278	-8.529%
2026-04-04	1.6922	1.7243	1.6888	1.7118	+1.320%	1,779	-9.534%
2026-04-03	1.6708	1.7222	1.6699	1.6895	+1.350%	2,202	-8.340%
2026-04-02	1.6775	1.6840	1.6184	1.6670	-0.269%	5,666	-7.103%
2026-04-01	1.7120	1.7378	1.6715	1.6715	-2.057%	4,343	-7.353%
2026-03-31	1.6686	1.7118	1.6686	1.7066	+2.161%	7,977	-9.258%
2026-03-30	1.6459	1.6981	1.6456	1.6705	+1.649%	16,425	-7.297%
2026-03-29	1.6643	1.6677	1.6187	1.6434	-2.015%	3,873	-5.769%
2026-03-28	1.6690	1.6995	1.6677	1.6772	+0.024%	12,096	-7.668%
2026-03-27	1.7097	1.7291	1.6644	1.6768	-1.080%	4,707	-7.646%
2026-03-26	1.7566	1.7566	1.6813	1.6951	-4.453%	8,952	-8.643%
2026-03-25	1.7977	1.8043	1.7626	1.7741	-0.561%	14,094	-12.711%
2026-03-24	1.7913	1.7913	1.7670	1.7841	+0.405%	5,738	-13.200%
2026-03-23	1.7735	1.8391	1.7562	1.7769	+0.220%	3,292	-12.848%
2026-03-22	1.7863	1.8029	1.7576	1.7730	-1.740%	2,524	-12.657%
2026-03-21	1.8326	1.8570	1.8044	1.8044	-1.345%	1,046	-14.176%
2026-03-20	1.8075	1.8355	1.7934	1.8290	+1.050%	5,928	-15.331%
2026-03-19	1.9099	1.9272	1.8056	1.8100	-5.211%	13,985	-14.442%
2026-03-18	1.9567	2.0323	1.8794	1.9095	-2.735%	7,208	-18.900%
2026-03-17	1.9785	1.9824	1.9302	1.9632	-0.753%	6,178	-21.119%
2026-03-16	1.8618	2.0023	1.8601	1.9781	+5.730%	6,135	-21.713%
2026-03-15	1.8691	1.8740	1.8347	1.8709	-0.611%	5,596	-17.227%
2026-03-14	1.8587	1.8869	1.8587	1.8824	+1.455%	19,443	-17.733%
2026-03-13	1.8419	1.8891	1.8377	1.8554	+1.194%	6,579	-16.536%
2026-03-12	1.8370	1.8489	1.8097	1.8335	-0.461%	11,160	-15.539%
2026-03-11	1.7905	1.8519	1.7877	1.8420	+3.032%	5,893	-15.928%
2026-03-10	1.7441	1.8443	1.7432	1.7878	+2.506%	22,068	-13.380%
2026-03-09	1.7411	1.7754	1.7172	1.7441	-0.246%	4,501	-11.209%
2026-03-08	1.7868	1.7868	1.7287	1.7484	-1.957%	3,977	-11.428%
2026-03-07	1.8186	1.8379	1.7815	1.7833	-2.086%	7,158	-13.161%
2026-03-06	1.8379	1.8536	1.7760	1.8213	-1.081%	19,220	-14.973%
2026-03-05	1.8695	1.8922	1.8259	1.8412	-2.027%	35,491	-15.892%
2026-03-04	1.8145	1.9243	1.8140	1.8793	+3.389%	46,977	-17.597%
2026-03-03	1.8424	1.8559	1.7755	1.8177	-1.995%	8,280	-14.804%
2026-03-02	1.8026	1.8766	1.7899	1.8547	+3.005%	8,426	-16.504%
2026-03-01	1.8396	1.8783	1.7665	1.8006	-3.131%	28,863	-13.995%
2026-02-28	1.8502	1.8588	1.7725	1.8588	+0.275%	16,641	-16.688%
2026-02-27	1.8850	1.9363	1.8364	1.8537	-1.759%	40,624	-16.459%
2026-02-26	1.9456	1.9806	1.8276	1.8869	-2.762%	45,467	-17.929%
2026-02-25	1.9923	2.1126	1.9395	1.9405	-2.659%	76,035	-20.196%
2026-02-24	2.1229	2.1336	1.9856	1.9935	-6.087%	35,344	-22.318%
2026-02-23	2.2384	2.2520	2.1147	2.1227	-5.624%	34,497	-27.046%
2026-02-22	2.3049	2.3149	2.2388	2.2492	-2.695%	4,986	-31.149%
2026-02-21	2.3541	2.4097	2.3112	2.3115	-1.797%	8,035	-33.005%
2026-02-20	2.2897	2.3844	2.2654	2.3538	+2.822%	8,443	-34.209%
2026-02-19	2.3451	2.3575	2.2757	2.2892	-1.722%	11,614	-32.352%
2026-02-18	2.2457	2.5065	2.2158	2.3293	+3.940%	21,911	-33.517%
2026-02-17	2.2957	2.3257	2.2292	2.2410	-2.425%	13,169	-30.897%
2026-02-16	2.1406	2.3182	2.1188	2.2967	+7.614%	21,120	-32.573%
2026-02-15	2.1779	2.2165	2.1017	2.1342	-2.249%	7,922	-27.439%
2026-02-14	2.1251	2.2164	2.1156	2.1833	+2.923%	4,602	-29.071%
2026-02-13	1.9722	2.1275	1.9677	2.1213	+7.500%	12,741	-26.998%
2026-02-12	1.9469	2.0143	1.9333	1.9733	+2.016%	5,047	-21.522%
2026-02-11	1.9338	2.0071	1.8815	1.9343	+0.541%	13,996	-19.940%
2026-02-10	1.9605	1.9679	1.8965	1.9239	-2.216%	16,716	-19.507%
2026-02-09	1.9517	1.9836	1.9066	1.9675	+0.706%	29,940	-21.291%
2026-02-08	1.9896	1.9986	1.9398	1.9537	-1.809%	7,743	-20.735%
2026-02-07	1.9877	2.0425	1.9350	1.9897	-0.125%	8,592	-22.169%
2026-02-06	1.8185	2.0094	1.6571	1.9922	+9.739%	40,975	-22.267%
2026-02-05	2.0002	2.0547	1.7930	1.8154	-9.474%	36,701	-14.696%
2026-02-04	2.0283	2.1038	1.9825	2.0054	-1.202%	19,093	-22.778%
2026-02-03	1.9704	2.0476	1.8924	2.0298	+2.334%	19,356	-23.707%
2026-02-02	1.9154	2.0056	1.8717	1.9835	+3.723%	11,895	-21.926%
2026-02-01	1.9738	1.9928	1.8829	1.9123	-2.899%	10,634	-19.019%
2026-01-31	2.1065	2.1162	1.8186	1.9694	-6.353%	49,421	-21.367%
2026-01-30	2.1294	2.1323	2.0562	2.1030	-1.026%	12,580	-26.362%
2026-01-29	2.2398	2.2398	2.0837	2.1248	-5.661%	20,390	-27.118%
2026-01-28	2.2409	2.3006	2.2244	2.2523	+0.124%	21,500	-31.244%
2026-01-27	2.2173	2.2662	2.1875	2.2495	+1.297%	22,732	-31.158%
2026-01-26	2.2400	2.3145	2.2035	2.2207	-0.826%	19,359	-30.265%
2026-01-25	2.3361	2.3361	2.2066	2.2392	-4.107%	14,245	-30.841%
2026-01-24	2.3711	2.3854	2.2970	2.3351	-1.878%	840	-33.682%
2026-01-23	2.3349	2.4095	2.3325	2.3798	+1.949%	5,401	-34.927%
2026-01-22	2.3988	2.4322	2.3306	2.3343	-1.842%	3,644	-33.659%
2026-01-21	2.2977	2.4487	2.2977	2.3781	+3.594%	18,601	-34.881%
2026-01-20	2.4517	2.5431	2.2909	2.2956	-6.785%	11,778	-32.541%
2026-01-19	2.4186	2.4825	2.2635	2.4627	+1.555%	23,933	-37.118%
2026-01-18	2.5716	2.5877	2.4250	2.4250	-5.340%	6,361	-36.140%
2026-01-17	2.4954	2.5993	2.4942	2.5618	+2.497%	3,981	-39.550%
2026-01-16	2.4803	2.5078	2.4327	2.4994	+1.104%	13,468	-38.041%
2026-01-15	2.5810	2.5953	2.4449	2.4721	-4.297%	13,448	-37.357%
2026-01-14	2.6369	3.2295	2.5789	2.5831	-1.973%	73,874	-40.049%
2026-01-13	2.4870	2.6712	2.4870	2.6351	+5.908%	15,846	-41.232%
2026-01-12	2.5751	2.6520	2.4814	2.4881	-3.363%	16,238	-37.760%
2026-01-11	2.5676	2.6387	2.5612	2.5747	+0.261%	7,540	-39.853%
2026-01-10	2.5878	2.6780	2.5494	2.5680	-0.987%	16,620	-39.696%
2026-01-09	2.4534	2.6500	2.4156	2.5936	+5.495%	11,710	-40.291%
2026-01-08	2.4366	2.5008	2.3824	2.4585	+0.118%	32,556	-37.010%
2026-01-07	2.5310	2.5325	2.3981	2.4556	-3.539%	13,568	-36.936%
2026-01-06	2.3711	2.5485	2.3575	2.5457	+7.282%	28,127	-39.168%
2026-01-05	2.3413	2.3870	2.2597	2.3729	+1.376%	16,984	-34.738%
2026-01-04	2.2376	2.3435	2.2326	2.3407	+4.319%	18,595	-33.840%
2026-01-03	2.1814	2.2585	2.1740	2.2438	+3.506%	13,109	-30.983%
2026-01-02	2.0737	2.1678	2.0616	2.1678	+5.274%	4,169	-28.564%
2026-01-01	1.9284	2.0592	1.9227	2.0592	+6.722%	4,226	-24.796%
2025-12-31	1.9670	1.9828	1.9141	1.9295	-2.066%	4,944	-19.741%
2025-12-30	1.9657	2.0023	1.9591	1.9702	-0.198%	7,803	-21.399%
2025-12-29	2.0759	2.1005	1.9629	1.9741	-4.637%	10,099	-21.554%
2025-12-28	2.0848	2.1063	2.0578	2.0701	-0.796%	879	-25.192%
2025-12-27	2.0494	2.0961	2.0317	2.0867	+2.064%	5,952	-25.787%
2025-12-26	1.9606	2.0516	1.9556	2.0445	+4.498%	7,043	-24.255%
2025-12-25	1.9898	2.0124	1.9565	1.9565	-1.451%	3,382	-20.848%
2025-12-24	1.9835	1.9853	1.9270	1.9853	+1.126%	10,096	-21.997%
2025-12-23	1.9562	1.9861	1.9237	1.9632	+0.579%	237	-21.119%
2025-12-22	1.9556	1.9769	1.9456	1.9519	+1.387%	1,146	-20.662%
2025-12-21	1.9941	1.9941	1.9126	1.9252	-2.817%	5,777	-19.562%
2025-12-20	1.9809	1.9886	1.9674	1.9810	+0.896%	1,949	-21.827%
2025-12-19	1.8561	1.9895	1.8561	1.9634	+4.922%	6,538	-21.127%
2025-12-18	1.9145	1.9684	1.8390	1.8713	-4.183%	8,013	-17.245%
2025-12-17	1.9943	2.0850	1.9284	1.9530	-1.849%	9,347	-20.707%
2025-12-16	2.0524	2.0574	1.9898	1.9898	-1.641%	2,682	-22.173%
2025-12-15	2.1053	2.1618	2.0043	2.0230	-3.905%	6,652	-23.450%
2025-12-14	2.1841	2.1861	2.0905	2.1052	-3.165%	2,945	-26.439%
2025-12-13	2.1412	2.1900	2.1412	2.1740	+1.225%	1,656	-28.767%
2025-12-12	2.1879	2.2019	2.0750	2.1477	-2.559%	3,023	-27.895%
2025-12-11	2.2672	2.2673	2.1662	2.2041	-3.405%	4,516	-29.740%
2025-12-10	2.3291	2.3696	2.2509	2.2818	-1.833%	7,610	-32.133%
2025-12-09	2.2437	2.4394	2.2060	2.3244	+3.068%	5,150	-33.376%
2025-12-08	2.1791	2.2568	2.1774	2.2552	+3.123%	2,924	-31.332%
2025-12-07	2.2390	2.2398	2.1530	2.1869	-2.388%	1,929	-29.187%
2025-12-06	2.2121	2.2511	2.2036	2.2404	+1.841%	580	-30.878%
2025-12-05	2.3087	2.3174	2.1563	2.1999	-5.531%	5,279	-29.606%
2025-12-04	2.3909	2.4041	2.2911	2.3287	-2.987%	4,161	-33.499%
2025-12-03	2.3650	2.4139	2.3243	2.4004	+0.734%	17,978	-35.486%
2025-12-02	2.2701	2.4273	2.2528	2.3829	+4.867%	3,359	-35.012%
2025-12-01	2.3597	2.4503	2.1564	2.2723	-5.823%	5,448	-31.849%
2025-11-30	2.4337	2.4432	2.4030	2.4128	-0.215%	3,047	-35.817%
2025-11-29	2.4402	2.4468	2.3983	2.4180	-0.763%	2,034	-35.955%
2025-11-28	2.5138	2.5297	2.4362	2.4366	-3.463%	1,616	-36.444%
2025-11-27	2.5278	2.5506	2.5064	2.5240	-0.685%	1,518	-38.645%
2025-11-26	2.4689	2.5573	2.4423	2.5414	+2.340%	5,236	-39.065%
2025-11-25	2.5076	2.5288	2.4190	2.4833	-1.702%	3,535	-37.639%
2025-11-24	2.4912	2.5411	2.3915	2.5263	+1.064%	4,253	-38.701%
2025-11-23	2.5237	2.5605	2.4996	2.4997	-0.490%	1,008	-38.049%
2025-11-22	2.4927	2.5278	2.4416	2.5120	+0.851%	10,954	-38.352%
2025-11-21	2.7594	2.7669	2.4908	2.4908	-9.773%	7,037	-37.827%
2025-11-20	2.7349	3.2000	2.7322	2.7606	+1.151%	27,040	-43.903%
2025-11-19	2.7576	2.7749	2.6322	2.7292	-1.162%	1,101	-43.258%
2025-11-18	2.7119	2.7866	2.6885	2.7613	+2.536%	3,216	-43.918%
2025-11-17	2.7465	2.9081	2.6930	2.6930	-1.363%	4,906	-42.495%
2025-11-16	2.8271	2.8717	2.7098	2.7302	-4.765%	1,527	-43.279%
2025-11-15	2.8057	2.9970	2.8057	2.8668	+1.660%	1,609	-45.982%
2025-11-14	2.8657	2.9082	2.7614	2.8200	-1.879%	20,356	-45.085%
2025-11-13	2.8966	3.0126	2.7762	2.8740	-0.941%	3,469	-46.117%
2025-11-12	2.9477	3.0974	2.8757	2.9013	-2.092%	7,632	-46.624%
2025-11-11	3.0980	3.1520	2.9504	2.9633	-4.490%	6,647	-47.741%
2025-11-10	2.9816	3.1384	2.9816	3.1026	+4.174%	2,422	-50.087%
2025-11-09	2.9371	2.9897	2.8425	2.9783	+1.124%	12,378	-48.004%
2025-11-08	3.0516	3.1515	2.9057	2.9452	-3.487%	6,725	-47.420%
2025-11-07	2.6522	3.1811	2.6522	3.0516	+15.338%	13,531	-49.253%
2025-11-06	2.6583	2.6727	2.5544	2.6458	-0.609%	4,290	-41.469%
2025-11-05	2.5115	2.6620	2.4199	2.6620	+5.879%	3,501	-41.826%
2025-11-04	2.5107	2.6377	2.3730	2.5142	+0.096%	14,634	-38.406%
2025-11-03	3.0596	3.0596	2.4824	2.5118	-18.347%	13,770	-38.347%
2025-11-02	3.0198	3.0762	2.9684	3.0762	+1.972%	1,053	-49.659%
2025-11-01	2.9654	3.0176	2.9592	3.0167	+1.347%	408	-48.666%
2025-10-31	2.9460	3.0257	2.9460	2.9766	+0.926%	1,708	-47.974%
2025-10-30	3.0981	3.1435	2.8630	2.9493	-6.214%	42,350	-47.493%
2025-10-29	3.0981	3.1673	3.0570	3.1447	+1.347%	7,672	-50.755%
2025-10-28	3.1773	3.2099	3.0538	3.1029	-2.049%	9,536	-50.092%
2025-10-27	3.2582	3.2813	3.1678	3.1678	-2.813%	6,446	-51.114%
2025-10-26	3.1459	3.2774	3.1459	3.2595	+3.545%	2,315	-52.490%
2025-10-25	3.1725	3.1810	3.1427	3.1479	-1.180%	2,708	-50.805%
2025-10-24	3.1686	3.2238	3.1310	3.1855	+0.296%	8,943	-51.386%
2025-10-23	3.1189	3.2303	3.1189	3.1761	+2.027%	4,290	-51.242%
2025-10-22	3.1960	3.2155	3.0377	3.1130	-3.691%	7,603	-50.254%
2025-10-21	3.1950	3.3661	3.1850	3.2323	-2.069%	4,879	-52.090%
2025-10-20	3.2000	3.3224	3.2000	3.3006	+2.157%	855	-53.081%
2025-10-19	3.1748	3.2875	3.1201	3.2309	+1.607%	3,254	-52.069%
2025-10-18	3.1629	3.2051	3.1592	3.1798	+0.741%	716	-51.299%
2025-10-17	3.2556	3.2721	3.0290	3.1564	-2.987%	6,454	-50.938%
2025-10-16	3.3340	3.4152	3.2300	3.2536	-2.030%	12,336	-52.403%
2025-10-15	3.4562	3.5156	3.2828	3.3210	-4.374%	8,039	-53.369%
2025-10-14	3.6449	3.6449	3.3157	3.4729	-4.873%	11,186	-55.409%
2025-10-13	3.4795	3.6508	3.4484	3.6508	+4.770%	3,887	-57.582%
2025-10-12	3.1070	3.5436	3.0414	3.4846	+10.742%	7,355	-55.559%
2025-10-11	3.0501	3.3483	2.8867	3.1466	+2.760%	18,192	-50.785%
2025-10-10	4.0588	4.1833	2.9000	3.0621	-24.718%	37,050	-49.427%
2025-10-09	4.1769	4.1803	3.9970	4.0675	-2.673%	6,846	-61.927%
2025-10-08	4.0605	4.1991	4.0253	4.1792	+3.116%	4,417	-62.945%
2025-10-07	4.2786	4.2928	4.0484	4.0529	-5.158%	12,877	-61.790%
2025-10-06	4.1717	4.3055	4.1178	4.2733	+2.669%	8,578	-63.761%
2025-10-05	4.1717	4.3021	4.1255	4.1622	+0.643%	5,644	-62.794%
2025-10-04	4.2881	4.2881	4.1067	4.1356	-3.622%	1,878	-62.554%
2025-10-03	4.2873	4.3456	4.2152	4.2910	+0.072%	6,139	-63.911%
2025-10-02	4.1352	4.3084	4.1352	4.2879	+3.884%	24,938	-63.884%
2025-10-01	4.1010	4.2506	4.0805	4.1276	+0.771%	13,549	-62.482%
2025-09-30	4.1093	4.1093	3.9990	4.0960	-0.652%	4,250	-62.192%
2025-09-29	4.1696	4.1696	4.0259	4.1229	-1.437%	5,813	-62.439%
2025-09-28	4.1103	4.1830	4.0308	4.1830	+1.107%	531	-62.979%
2025-09-27	4.1112	4.1579	4.0728	4.1372	+0.388%	1,268	-62.569%
2025-09-26	4.0095	4.1790	3.9810	4.1212	+2.912%	4,544	-62.424%
2025-09-25	4.1447	4.1455	3.9519	4.0046	-3.515%	11,010	-61.329%
2025-09-24	4.1395	4.2282	4.0721	4.1505	+0.540%	5,499	-62.689%
2025-09-23	4.1674	4.2152	4.1047	4.1282	-0.523%	1,455	-62.487%
2025-09-22	4.4086	4.4086	4.0562	4.1499	-5.821%	32,201	-62.683%
2025-09-21	4.4455	4.5077	4.4064	4.4064	-1.129%	8,172	-64.856%
2025-09-20	4.4720	4.4921	4.4246	4.4567	-0.416%	7,626	-65.252%
2025-09-19	4.7016	4.7455	4.4624	4.4753	-4.200%	11,721	-65.397%
2025-09-18	4.6178	4.6983	4.5638	4.6715	+1.391%	1,213	-66.850%
2025-09-17	4.5438	4.6346	4.4675	4.6074	+1.142%	8,097	-66.389%
2025-09-16	4.5004	4.5638	4.4277	4.5554	+1.166%	3,682	-66.005%
2025-09-15	4.6293	4.6657	4.4624	4.5029	-3.061%	4,416	-65.609%
2025-09-14	4.8034	4.8116	4.6171	4.6451	-3.991%	3,180	-66.662%
2025-09-13	4.7500	4.8859	4.7411	4.8382	+1.857%	19,425	-67.992%
2025-09-12	4.6901	4.7500	4.6106	4.7500	+1.232%	3,354	-67.398%
2025-09-11	4.6924	4.6992	4.6093	4.6922	+0.383%	1,696	-66.996%
2025-09-10	4.5796	4.7105	4.5796	4.6743	+2.054%	6,098	-66.870%
2025-09-09	4.5509	4.6706	4.4979	4.5802	+0.794%	8,227	-66.189%
2025-09-08	4.4949	4.5936	4.4799	4.5441	+1.388%	8,265	-65.921%
2025-09-07	4.4254	4.4995	4.4254	4.4819	+1.181%	12,060	-65.448%
2025-09-06	4.4462	4.4553	4.3625	4.4296	-0.214%	2,481	-65.040%
2025-09-05	4.3888	4.5484	4.3673	4.4391	+1.047%	5,330	-65.115%
2025-09-04	4.5356	4.5356	4.3456	4.3931	-3.022%	2,152	-64.749%
2025-09-03	4.4252	4.5480	4.4132	4.5300	+2.389%	10,802	-65.815%
2025-09-02	4.3879	4.4659	4.3573	4.4243	+0.751%	1,846	-64.998%
2025-09-01	4.4624	4.5944	4.3315	4.3913	-1.732%	4,142	-64.735%
2025-08-31	4.5149	4.6111	4.4687	4.4687	-0.775%	902	-65.346%
2025-08-30	4.4588	4.5514	4.4154	4.5036	+0.558%	7,496	-65.614%
2025-08-29	4.7935	4.8066	4.4271	4.4786	-6.676%	15,904	-65.422%
2025-08-28	4.4795	4.7990	4.4742	4.7990	+6.870%	12,055	-67.731%
2025-08-27	4.5188	4.5977	4.4831	4.4905	-0.690%	10,224	-65.514%
2025-08-26	4.4063	4.5755	4.4063	4.5217	+2.794%	41,988	-65.752%
2025-08-25	4.7951	4.8356	4.3964	4.3988	-8.138%	19,903	-64.795%
2025-08-24	4.8837	4.9594	4.6655	4.7885	-2.264%	9,338	-67.660%
2025-08-23	4.8296	4.9219	4.6908	4.8994	+1.475%	9,106	-68.392%
2025-08-22	4.4399	4.8479	4.3136	4.8282	+9.201%	6,802	-67.926%
2025-08-21	4.4808	4.5090	4.4214	4.4214	-1.352%	6,969	-64.975%
2025-08-20	4.3028	4.4991	4.2805	4.4820	+4.262%	2,833	-65.448%
2025-08-19	4.4576	4.5067	4.2942	4.2988	-3.772%	3,849	-63.976%
2025-08-18	4.6259	4.6259	4.3828	4.4673	-4.265%	16,751	-65.335%
2025-08-17	4.5607	4.7503	4.5607	4.6663	+1.616%	4,556	-66.813%
2025-08-16	4.4620	4.5977	4.4620	4.5921	+3.298%	3,143	-66.277%
2025-08-15	4.5241	4.6220	4.3425	4.4455	-1.792%	19,479	-65.165%
2025-08-14	4.8638	4.9125	4.4506	4.5266	-6.804%	6,677	-65.789%
2025-08-13	4.7105	4.8906	4.6654	4.8571	+3.283%	7,399	-68.117%
2025-08-12	4.4931	4.7887	4.4768	4.7027	+4.709%	7,195	-67.070%
2025-08-11	4.6491	4.7707	4.4624	4.4912	-3.442%	13,645	-65.519%
2025-08-10	4.7500	4.7974	4.5775	4.6513	-1.639%	3,939	-66.706%
2025-08-09	4.6221	4.7861	4.6181	4.7288	+2.590%	13,866	-67.252%
2025-08-08	4.4640	4.6446	4.3951	4.6094	+3.190%	69,296	-66.403%
2025-08-07	4.3068	4.4669	4.2992	4.4669	+3.090%	3,098	-65.332%
2025-08-06	4.1859	4.3372	4.1352	4.3330	+2.544%	2,421	-64.260%
2025-08-05	4.3036	4.3036	4.1539	4.2255	-2.106%	9,380	-63.351%
2025-08-04	4.2721	4.3292	4.2403	4.3164	+1.186%	2,570	-64.123%
2025-08-03	4.1041	4.2788	4.1041	4.2658	+4.280%	5,037	-63.697%
2025-08-02	4.1525	4.1910	4.0274	4.0907	-0.302%	934	-62.143%
2025-08-01	4.1815	4.2550	4.0495	4.1031	-2.300%	11,788	-62.258%
2025-07-31	4.4179	4.5058	4.1997	4.1997	-4.935%	1,877	-63.126%
2025-07-30	4.5595	4.5942	4.2721	4.4177	-4.263%	6,931	-64.946%
2025-07-29	4.6510	4.7690	4.5225	4.6144	-0.490%	5,929	-66.440%
2025-07-28	4.8739	4.9480	4.6149	4.6371	-4.849%	9,126	-66.604%
2025-07-27	4.7641	4.8796	4.7484	4.8734	+2.294%	1,969	-68.223%
2025-07-26	4.7039	4.8212	4.6756	4.7641	+1.215%	3,925	-67.494%
2025-07-25	4.5977	4.7331	4.5174	4.7069	+1.641%	5,098	-67.099%
2025-07-24	4.6950	4.7993	4.4850	4.6309	-1.734%	5,986	-66.559%
2025-07-23	5.1128	5.1324	4.5620	4.7126	-7.425%	13,124	-67.139%
2025-07-22	5.1762	5.2012	4.9439	5.0906	-2.004%	9,346	-69.579%
2025-07-21	5.1374	5.3157	5.0795	5.1947	+0.921%	6,187	-70.189%
2025-07-20	5.0147	5.2693	5.0147	5.1473	+4.512%	7,149	-69.914%
2025-07-19	4.8749	5.0462	4.7590	4.9251	+1.456%	2,780	-68.557%
2025-07-18	4.8278	5.1378	4.7934	4.8544	-0.443%	13,994	-68.099%
2025-07-17	4.7951	4.8972	4.6499	4.8760	+2.521%	5,479	-68.240%
2025-07-16	4.6532	4.8729	4.6101	4.7561	+1.981%	4,774	-67.440%
2025-07-15	4.5507	4.6994	4.4470	4.6637	+2.386%	16,222	-66.795%
2025-07-14	4.6806	4.8464	4.5251	4.5550	-2.771%	23,124	-66.002%
2025-07-13	4.5868	4.7538	4.5740	4.6848	+2.201%	4,510	-66.944%
2025-07-12	4.6492	4.7196	4.4997	4.5839	-1.318%	9,683	-66.217%
2025-07-11	4.6285	4.7850	4.5679	4.6451	+0.552%	13,319	-66.662%
2025-07-10	4.3164	4.6196	4.2934	4.6196	+7.300%	20,759	-66.478%
2025-07-09	4.1238	4.3455	4.0927	4.3053	+4.394%	152,765	-64.030%
2025-07-08	4.0535	4.1739	4.0098	4.1241	+2.360%	264,187	-62.450%
2025-07-07	4.0800	4.1052	4.0226	4.0290	-1.371%	4,959	-61.564%
2025-07-06	4.0057	4.1314	3.9895	4.0850	+1.817%	675	-62.091%
2025-07-05	4.0035	4.0245	3.9500	4.0121	-0.050%	4,824	-61.402%
2025-07-04	4.1879	4.1891	3.9662	4.0141	-4.626%	1,723	-61.421%
2025-07-03	4.1802	5.2750	4.1584	4.2088	+0.870%	15,278	-63.206%
2025-07-02	3.9297	4.2387	3.9297	4.1725	+6.477%	9,782	-62.886%
2025-07-01	4.0827	4.0827	3.9187	3.9187	-4.371%	1,106	-60.482%
2025-06-30	4.2179	4.2261	4.0670	4.0978	-2.505%	2,615	-62.209%
2025-06-29	4.0042	4.2315	3.9673	4.2031	+5.278%	3,689	-63.156%
2025-06-28	3.9248	4.0143	3.9203	3.9924	+1.842%	2,168	-61.211%

.dark-mode .jDRLN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDRLN7{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto

ATOMUSDT
Cosmos / Tether USD
crypto