Dark

ATOMUSDT
Atom / Tether (FTX:ATOM/USDT)
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

9.48000USDT+1.689%(+0.15750)3830

Composite
1.59850 Binance
1.60100 OKX
1.60000 Huobi
1.59850 HitBTC
1.60048 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	9.29500	9.4975	9.1300	9.4800	+1.689%	383	0.000%
2022-11-11	11.34000	11.5875	9.0275	9.3225	-17.500%	13,258	+1.689%
2022-11-10	9.44000	12.4075	9.0150	11.3000	+19.703%	41,916	-16.106%
2022-11-09	12.13750	12.2650	9.0925	9.4400	-22.225%	92,998	+0.424%
2022-11-08	14.26250	14.4300	11.0550	12.1375	-14.899%	120,181	-21.895%
2022-11-07	14.45000	14.7975	13.8575	14.2625	-1.298%	56,469	-33.532%
2022-11-06	15.38500	15.3975	14.4325	14.4500	-6.077%	13,104	-34.394%
2022-11-05	15.03000	15.8150	14.9575	15.3850	+2.362%	21,234	-38.382%
2022-11-04	13.51250	15.1825	13.4125	15.0300	+11.230%	34,975	-36.926%
2022-11-03	13.30000	13.9025	13.2575	13.5125	+1.598%	20,963	-29.843%
2022-11-02	14.08000	14.2325	13.0325	13.3000	-5.540%	16,908	-28.722%
2022-11-01	14.32250	14.4525	13.8500	14.0800	-1.693%	18,130	-32.670%
2022-10-31	13.93000	14.4975	13.7850	14.3225	+2.818%	21,962	-33.810%
2022-10-30	13.47250	14.1200	13.3150	13.9300	+3.396%	11,041	-31.945%
2022-10-29	13.53500	13.8350	13.3500	13.4725	-0.462%	14,159	-29.634%
2022-10-28	12.65250	13.8600	12.6125	13.5350	+6.975%	83,811	-29.959%
2022-10-27	12.27500	13.2200	12.2675	12.6525	+3.075%	31,190	-25.074%
2022-10-26	12.00000	12.7000	11.9200	12.2750	+2.292%	40,967	-22.770%
2022-10-25	11.65500	12.3575	11.5450	12.0000	+2.960%	21,097	-21.000%
2022-10-24	12.11250	12.1675	11.5875	11.6550	-3.777%	5,598	-18.662%
2022-10-23	11.72000	12.1300	11.4375	12.1125	+3.349%	3,974	-21.734%
2022-10-22	11.74250	11.9275	11.4675	11.7200	-0.192%	5,754	-19.113%
2022-10-21	11.38000	11.7775	10.9275	11.7425	+3.185%	8,064	-19.268%
2022-10-20	11.75500	11.9925	11.2275	11.3800	-3.190%	11,759	-16.696%
2022-10-19	12.51750	12.6350	11.7075	11.7550	-6.091%	9,511	-19.353%
2022-10-18	12.42750	12.7775	12.1025	12.5175	+0.724%	17,935	-24.266%
2022-10-17	11.70500	12.5550	11.6400	12.4275	+6.173%	25,147	-23.718%
2022-10-16	11.52000	11.8400	11.5100	11.7050	+1.606%	6,568	-19.009%
2022-10-15	11.64000	11.7650	11.4400	11.5200	-1.031%	7,482	-17.708%
2022-10-14	11.34250	12.2725	11.3025	11.6400	+2.623%	18,476	-18.557%
2022-10-13	11.74250	11.8075	10.5400	11.3425	-3.406%	35,297	-16.421%
2022-10-12	12.16750	12.2150	11.6200	11.7425	-3.493%	12,598	-19.268%
2022-10-11	12.44000	12.5325	12.1075	12.1675	-2.191%	11,006	-22.088%
2022-10-10	13.19250	13.2675	12.3425	12.4400	-5.704%	19,394	-23.794%
2022-10-09	13.14500	13.2700	13.0200	13.1925	+0.361%	11,121	-28.141%
2022-10-08	13.06000	13.3450	12.9475	13.1450	+0.651%	7,449	-27.881%
2022-10-07	13.01250	13.0900	12.6500	13.0600	+0.365%	7,489	-27.412%
2022-10-06	13.00500	13.4500	12.8700	13.0125	+0.058%	10,570	-27.147%
2022-10-05	13.01000	13.1350	12.6225	13.0050	-0.038%	9,572	-27.105%
2022-10-04	12.86000	13.2850	12.7500	13.0100	+1.166%	14,903	-27.133%
2022-10-03	11.99750	12.9500	11.8425	12.8600	+7.189%	10,101	-26.283%
2022-10-02	12.67750	12.8925	11.9575	11.9975	-5.364%	6,317	-20.984%
2022-10-01	13.03250	13.1025	12.4900	12.6775	-2.724%	12,455	-25.222%
2022-09-30	12.77750	15.4525	12.6150	13.0325	+1.996%	83,817	-27.259%
2022-09-29	13.00250	13.0775	12.4250	12.7775	-1.730%	47,206	-25.807%
2022-09-28	13.49250	13.5775	12.6250	13.0025	-3.632%	44,785	-27.091%
2022-09-27	13.89500	14.7325	13.1625	13.4925	-2.897%	45,131	-29.739%
2022-09-26	13.99500	14.8875	13.4475	13.8950	-0.715%	49,270	-31.774%
2022-09-25	13.63500	14.8275	13.6050	13.9950	+2.640%	17,070	-32.262%
2022-09-24	14.23750	14.2825	13.5525	13.6350	-4.232%	10,075	-30.473%
2022-09-23	14.64250	15.2725	13.4325	14.2375	-2.766%	25,013	-33.415%
2022-09-22	13.37500	15.0050	13.2600	14.6425	+9.477%	46,443	-35.257%
2022-09-21	13.90500	15.1350	12.9625	13.3750	-3.812%	73,187	-29.121%
2022-09-20	15.62250	15.8875	13.8050	13.9050	-10.994%	43,205	-31.823%
2022-09-19	14.70250	16.0425	14.6000	15.6225	+6.257%	59,238	-39.318%
2022-09-18	16.40500	16.4125	14.5475	14.7025	-10.378%	38,388	-35.521%
2022-09-17	16.60500	16.9675	16.0450	16.4050	-1.204%	41,517	-42.213%
2022-09-16	14.90750	16.7625	14.6000	16.6050	+11.387%	98,380	-42.909%
2022-09-15	13.97500	15.5500	13.2375	14.9075	+6.673%	117,021	-36.408%
2022-09-14	13.90500	14.4400	13.3900	13.9750	+0.503%	54,709	-32.165%
2022-09-13	15.53250	16.1950	13.7225	13.9050	-10.478%	23,298	-31.823%
2022-09-12	15.69500	16.5100	15.0000	15.5325	-1.035%	21,241	-38.967%
2022-09-11	15.97500	16.2900	15.2525	15.6950	-1.753%	9,822	-39.599%
2022-09-10	16.12000	16.3925	15.4625	15.9750	-0.900%	12,916	-40.657%
2022-09-09	13.88750	17.1000	13.7575	16.1200	+16.076%	75,234	-41.191%
2022-09-08	12.93250	14.1500	12.6400	13.8875	+7.384%	31,025	-31.737%
2022-09-07	11.78250	13.2250	11.5400	12.9325	+9.760%	14,523	-26.696%
2022-09-06	12.64250	12.9975	11.7550	11.7825	-6.802%	22,030	-19.542%
2022-09-05	13.04000	13.3500	12.4800	12.6425	-3.048%	14,325	-25.015%
2022-09-04	12.61750	13.0525	12.4075	13.0400	+3.349%	7,156	-27.301%
2022-09-03	12.61750	12.8825	12.1175	12.6175	0.000%	8,399	-24.866%
2022-09-02	12.72000	13.0850	12.3325	12.6175	-0.806%	10,974	-24.866%
2022-09-01	11.81000	12.8275	11.4650	12.7200	+7.705%	18,489	-25.472%
2022-08-31	11.92000	12.3450	11.5550	11.8100	-0.923%	17,322	-19.729%
2022-08-30	11.42500	12.1500	11.1175	11.9200	+4.333%	24,206	-20.470%
2022-08-29	10.55000	11.7150	10.1750	11.4250	+8.294%	20,825	-17.024%
2022-08-28	11.16500	11.3675	10.4575	10.5500	-5.508%	4,627	-10.142%
2022-08-27	11.54000	11.5400	10.7000	11.1650	-3.250%	22,424	-15.092%
2022-08-26	12.84500	13.1200	11.3425	11.5400	-10.160%	24,328	-17.851%
2022-08-25	13.01000	13.3200	12.4950	12.8450	-1.268%	15,894	-26.197%
2022-08-24	12.11250	13.4300	11.6000	13.0100	+7.410%	22,074	-27.133%
2022-08-23	11.10000	12.3525	10.9750	12.1125	+9.122%	11,101	-21.734%
2022-08-22	10.64000	11.1375	10.0475	11.1000	+4.323%	18,397	-14.595%
2022-08-21	10.24250	10.7850	10.2200	10.6400	+3.881%	6,907	-10.902%
2022-08-20	10.75750	10.9675	9.9800	10.2425	-4.787%	13,477	-7.444%
2022-08-19	11.45000	11.4500	10.1775	10.7575	-6.048%	15,886	-11.875%
2022-08-18	11.74000	12.2775	11.3050	11.4500	-2.470%	17,789	-17.205%
2022-08-17	11.40250	11.9200	11.1850	11.7400	+2.960%	20,548	-19.250%
2022-08-16	11.40500	11.6600	11.1800	11.4025	-0.022%	5,140	-16.860%
2022-08-15	11.57250	11.9350	11.1800	11.4050	-1.447%	6,892	-16.879%
2022-08-14	11.89750	12.1700	11.4475	11.5725	-2.732%	7,041	-18.082%
2022-08-13	12.05500	12.4075	11.8400	11.8975	-1.307%	5,538	-20.319%
2022-08-12	11.75250	12.0900	11.4125	12.0550	+2.574%	12,273	-21.360%
2022-08-11	11.98500	12.3225	11.6775	11.7525	-1.940%	20,990	-19.336%
2022-08-10	11.38750	12.0500	10.5625	11.9850	+5.247%	21,062	-20.901%
2022-08-09	11.81250	12.2400	11.0675	11.3875	-3.598%	19,653	-16.751%
2022-08-08	11.36750	12.1550	11.2100	11.8125	+3.915%	15,562	-19.746%
2022-08-07	10.63250	11.6000	10.4675	11.3675	+6.913%	10,668	-16.604%
2022-08-06	10.97500	11.0025	10.5775	10.6325	-3.121%	29,060	-10.839%
2022-08-05	10.36000	10.9925	10.3050	10.9750	+5.936%	21,486	-13.622%
2022-08-04	10.16500	10.6100	10.1250	10.3600	+1.918%	10,538	-8.494%
2022-08-03	9.91750	10.5275	9.6525	10.1650	+2.496%	6,046	-6.739%
2022-08-02	10.40250	10.4675	9.7700	9.9175	-4.662%	13,337	-4.411%
2022-08-01	10.34000	10.8775	10.0525	10.4025	+0.604%	13,450	-8.868%
2022-07-31	10.69500	11.0525	10.2925	10.3400	-3.319%	2,990	-8.317%
2022-07-30	11.18500	11.3475	10.5050	10.6950	-4.381%	5,494	-11.360%
2022-07-29	10.87500	11.5000	10.3700	11.1850	+2.851%	20,521	-15.244%
2022-07-28	10.31500	11.1625	10.0875	10.8750	+5.429%	26,334	-12.828%
2022-07-27	9.21750	10.3150	9.0325	10.3150	+11.907%	17,554	-8.095%
2022-07-26	8.96750	9.6950	8.5925	9.2175	+2.788%	7,604	+2.848%
2022-07-25	9.97250	10.0025	8.9675	8.9675	-10.078%	16,904	+5.715%
2022-07-24	10.12500	10.2925	9.8975	9.9725	-1.506%	6,556	-4.939%
2022-07-23	10.64250	11.2000	9.7650	10.1250	-4.863%	10,217	-6.370%
2022-07-22	11.04500	11.3400	10.3325	10.6425	-3.644%	14,349	-10.923%
2022-07-21	9.68000	11.2400	9.6350	11.0450	+14.101%	19,302	-14.169%
2022-07-20	10.51500	10.6250	9.5825	9.6800	-7.941%	15,943	-2.066%
2022-07-19	9.60000	10.7575	9.2500	10.5150	+9.531%	23,079	-9.843%
2022-07-18	8.91000	9.8750	8.8725	9.6000	+7.744%	42,173	-1.250%
2022-07-17	9.24500	9.3675	8.8675	8.9100	-3.624%	46,669	+6.397%
2022-07-16	9.05750	9.3925	8.7950	9.2450	+2.070%	82,351	+2.542%
2022-07-15	8.98750	9.4875	8.8775	9.0575	+0.779%	86,766	+4.665%
2022-07-14	8.21000	9.0575	8.0975	8.9875	+9.470%	85,163	+5.480%
2022-07-13	7.81000	8.2400	7.4350	8.2100	+5.122%	61,653	+15.469%
2022-07-12	8.18000	8.4175	7.7225	7.8100	-4.523%	70,913	+21.383%
2022-07-11	8.77000	9.1050	8.1750	8.1800	-6.727%	41,673	+15.892%
2022-07-10	8.99250	9.0025	8.5150	8.7700	-2.474%	39,830	+8.096%
2022-07-09	8.97000	9.3575	8.9575	8.9925	+0.251%	33,665	+5.421%
2022-07-08	9.35750	9.7200	8.6825	8.9700	-4.141%	34,290	+5.686%
2022-07-07	8.89750	9.5775	8.6950	9.3575	+5.170%	41,673	+1.309%
2022-07-06	8.92000	9.6450	8.7550	8.8975	-0.252%	46,351	+6.547%
2022-07-05	8.74000	9.3050	8.3875	8.9200	+2.059%	31,557	+6.278%
2022-07-04	8.11000	8.9375	7.8725	8.7400	+7.768%	3,223	+8.467%
2022-07-03	8.06750	8.3100	7.7900	8.1100	+0.527%	8,962	+16.893%
2022-07-02	8.09000	8.3575	7.9400	8.0675	-0.278%	22,464	+17.509%
2022-07-01	7.56500	8.3700	7.1925	8.0900	+6.940%	12,701	+17.182%
2022-06-30	7.38500	7.6450	6.8575	7.5650	+2.437%	18,950	+25.314%
2022-06-29	7.34250	7.5100	7.0400	7.3850	+0.579%	4,926	+28.368%
2022-06-28	7.78750	8.0175	7.2750	7.3425	-5.714%	12,331	+29.111%
2022-06-27	8.05000	8.5975	7.7675	7.7875	-3.261%	4,942	+21.734%
2022-06-26	8.66750	8.7525	8.0225	8.0500	-7.124%	8,144	+17.764%
2022-06-25	8.24750	8.7025	7.9775	8.6675	+5.092%	3,369	+9.374%
2022-06-24	8.13750	8.5825	7.9650	8.2475	+1.352%	17,621	+14.944%
2022-06-23	7.05500	8.1950	7.0550	8.1375	+15.344%	18,597	+16.498%
2022-06-22	6.95250	7.5975	6.5775	7.0550	+1.474%	13,857	+34.373%
2022-06-21	6.81250	7.1850	6.6750	6.9525	+2.055%	5,997	+36.354%
2022-06-20	6.78500	6.9675	6.4975	6.8125	+0.405%	25,818	+39.156%
2022-06-19	6.08750	6.9825	5.8625	6.7850	+11.458%	18,496	+39.720%
2022-06-18	6.38250	6.5175	5.5600	6.0875	-4.622%	12,978	+55.729%
2022-06-17	6.33750	6.5950	6.2625	6.3825	+0.710%	14,180	+48.531%
2022-06-16	7.32000	7.4825	6.1925	6.3375	-13.422%	6,297	+49.586%
2022-06-15	6.37750	7.3650	5.9275	7.3200	+14.779%	19,108	+29.508%
2022-06-14	6.49500	6.8225	5.9650	6.3775	-1.809%	12,620	+48.648%
2022-06-13	7.05500	7.1825	5.8600	6.4950	-7.938%	26,537	+45.958%
2022-06-12	7.53500	7.7250	6.9175	7.0550	-6.370%	26,418	+34.373%
2022-06-11	8.10250	8.3400	7.3800	7.5350	-7.004%	15,089	+25.813%
2022-06-10	8.78750	9.0025	8.0225	8.1025	-7.795%	8,708	+17.001%
2022-06-09	8.75500	9.2100	8.6625	8.7875	+0.371%	4,721	+7.881%
2022-06-08	9.21000	9.4200	8.6650	8.7550	-4.940%	55,945	+8.281%
2022-06-07	9.45750	9.4675	8.5700	9.2100	-2.617%	38,612	+2.932%
2022-06-06	9.19250	9.7575	9.1700	9.4575	+2.883%	8,014	+0.238%
2022-06-05	9.23750	9.3850	9.0525	9.1925	-0.487%	3,028	+3.128%
2022-06-04	9.19250	9.2600	8.9200	9.2375	+0.490%	4,357	+2.625%
2022-06-03	9.62500	9.6825	8.9425	9.1925	-4.494%	7,958	+3.128%
2022-06-02	9.35500	9.6925	9.1925	9.6250	+2.886%	10,603	-1.506%
2022-06-01	10.32750	10.5025	9.1225	9.3550	-9.417%	6,217	+1.336%
2022-05-31	10.51250	10.8600	10.0475	10.3275	-1.760%	8,138	-8.206%
2022-05-30	9.58250	10.6800	9.5125	10.5125	+9.705%	73,983	-9.822%
2022-05-29	9.42500	9.6750	9.1575	9.5825	+1.671%	43,499	-1.070%
2022-05-28	9.26500	9.6900	9.1825	9.4250	+1.727%	4,965	+0.584%
2022-05-27	9.59500	9.8975	9.0725	9.2650	-3.439%	10,737	+2.321%
2022-05-26	10.73250	10.9025	9.2300	9.5950	-10.599%	15,675	-1.199%
2022-05-25	11.09250	11.3725	10.6225	10.7325	-3.245%	5,123	-11.670%
2022-05-24	11.15500	11.3750	10.4550	11.0925	-0.560%	7,686	-14.537%
2022-05-23	11.40250	12.3325	10.9675	11.1550	-2.171%	13,936	-15.016%
2022-05-22	11.05000	11.5900	10.9450	11.4025	+3.190%	5,421	-16.860%
2022-05-21	11.20500	11.4850	10.7900	11.0500	-1.383%	8,720	-14.208%
2022-05-20	10.84250	12.2025	10.7775	11.2050	+3.343%	41,623	-15.395%
2022-05-19	10.09000	10.9675	9.5725	10.8425	+7.458%	32,834	-12.566%
2022-05-18	11.46000	11.7600	10.0200	10.0900	-11.955%	13,680	-6.046%
2022-05-17	11.06500	11.9150	10.7800	11.4600	+3.570%	7,055	-17.277%
2022-05-16	12.40000	12.4850	10.9575	11.0650	-10.766%	19,913	-14.324%
2022-05-15	10.80000	12.4825	10.3350	12.4000	+14.815%	32,500	-23.548%
2022-05-14	10.31250	11.0575	9.5750	10.8000	+4.727%	42,706	-12.222%
2022-05-13	9.67750	11.6550	9.0025	10.3125	+6.562%	151,435	-8.073%
2022-05-12	10.76250	11.5425	8.5600	9.6775	-10.081%	190,010	-2.041%
2022-05-11	13.60250	14.0000	9.1225	10.7625	-20.879%	123,027	-11.916%
2022-05-10	12.47250	15.3700	11.9850	13.6025	+9.060%	57,064	-30.307%
2022-05-09	15.72000	15.9750	12.3475	12.4725	-20.709%	24,353	-23.993%
2022-05-08	16.44750	16.5275	15.5700	15.7300	-4.362%	25,556	-39.733%
2022-05-07	17.66750	17.6825	16.0425	16.4475	-6.905%	18,430	-42.362%
2022-05-06	17.85750	17.9750	17.0750	17.6675	-1.064%	14,742	-46.342%
2022-05-05	19.92500	20.3325	17.0575	17.8575	-10.376%	27,276	-46.913%
2022-05-04	17.53750	20.0600	17.4775	19.9250	+13.614%	16,058	-52.422%
2022-05-03	17.81500	18.9775	17.4375	17.5375	-1.558%	22,801	-45.944%
2022-05-02	18.02250	18.3525	17.2200	17.8150	-1.151%	12,598	-46.786%
2022-05-01	17.83500	18.6650	17.5750	18.0225	+1.051%	9,555	-47.399%
2022-04-30	19.43750	19.5625	17.2575	17.8350	-8.244%	9,258	-46.846%
2022-04-29	20.73500	20.8675	19.2600	19.4375	-6.258%	16,614	-51.228%
2022-04-28	21.44000	21.4600	20.4200	20.7350	-3.288%	18,938	-54.280%
2022-04-27	20.30000	21.8700	20.1575	21.4400	+5.616%	12,890	-55.784%
2022-04-26	22.14500	22.2750	19.9500	20.3000	-8.331%	11,237	-53.300%
2022-04-25	22.29500	22.3550	20.8050	22.1450	-0.673%	13,690	-57.191%
2022-04-24	23.20250	23.2925	22.2950	22.2950	-3.911%	5,950	-57.479%
2022-04-23	23.08500	23.4850	22.7475	23.2025	+0.509%	4,136	-59.142%
2022-04-22	23.29750	23.8525	22.8750	23.0850	-0.912%	4,988	-58.934%
2022-04-21	24.27000	24.9550	22.9450	23.2975	-4.007%	19,882	-59.309%
2022-04-20	24.68250	25.0800	24.0250	24.2700	-1.671%	9,681	-60.939%
2022-04-19	24.07500	24.7200	23.7675	24.6825	+2.523%	7,423	-61.592%
2022-04-18	23.22750	24.1300	22.4600	24.0750	+3.649%	14,392	-60.623%
2022-04-17	24.17750	24.4750	23.0750	23.2275	-3.929%	9,257	-59.186%
2022-04-16	24.09500	24.4325	23.8500	24.1775	+0.342%	8,455	-60.790%
2022-04-15	23.95500	24.3575	23.7500	24.0950	+0.584%	18,017	-60.656%
2022-04-14	24.69500	25.1450	23.7450	23.9550	-2.997%	18,028	-60.426%
2022-04-13	24.66500	25.2050	24.1275	24.6950	+0.122%	6,355	-61.612%
2022-04-12	23.83500	25.4575	23.7025	24.6650	+3.482%	11,124	-61.565%
2022-04-11	26.49250	26.5950	23.3050	23.8350	-10.031%	30,653	-60.227%
2022-04-10	27.31000	27.4025	26.4100	26.4925	-2.993%	5,601	-64.216%
2022-04-09	26.89250	27.4000	26.6100	27.3100	+1.552%	8,353	-65.287%
2022-04-08	27.67750	28.9475	26.6425	26.8925	-2.836%	26,810	-64.749%
2022-04-07	26.86500	27.8800	26.2800	27.6775	+3.024%	10,559	-65.748%
2022-04-06	29.31500	29.4125	26.7225	26.8650	-8.357%	20,493	-64.712%
2022-04-05	30.87250	31.2300	29.1625	29.3150	-5.045%	26,840	-67.662%
2022-04-04	31.92500	32.5500	30.0700	30.8725	-3.297%	21,194	-69.293%
2022-04-03	31.38000	33.2825	30.5225	31.9250	+1.883%	21,435	-70.305%
2022-04-02	29.43500	32.7900	29.2525	31.3350	+6.455%	44,008	-69.746%
2022-04-01	28.84000	29.6700	27.7175	29.4350	+2.063%	18,243	-67.793%
2022-03-31	30.03750	31.3275	28.3950	28.8400	-3.987%	31,995	-67.129%
2022-03-30	30.24500	31.3150	29.3150	30.0375	-0.686%	31,580	-68.439%
2022-03-29	29.40750	31.6850	29.3650	30.2450	+2.848%	42,842	-68.656%
2022-03-28	29.97000	31.4875	29.1975	29.4075	-1.877%	56,943	-67.763%
2022-03-27	28.82250	29.9700	28.1400	29.9700	+3.981%	10,442	-68.368%
2022-03-26	28.14250	28.9700	28.0250	28.8225	+2.416%	8,376	-67.109%
2022-03-25	29.24250	29.9950	27.6800	28.1425	-3.762%	71,084	-66.314%
2022-03-24	28.24750	29.4325	28.0000	29.2425	+3.522%	26,151	-67.581%
2022-03-23	28.03750	28.3850	27.2150	28.2475	+0.749%	15,498	-66.440%
2022-03-22	27.95000	28.9400	27.6400	28.0375	+0.313%	15,088	-66.188%
2022-03-21	27.82500	28.3725	27.5900	27.9500	+0.449%	8,705	-66.082%
2022-03-20	28.67750	28.8175	27.5000	27.8250	-2.973%	9,171	-65.930%
2022-03-19	28.65250	29.4050	28.3575	28.6775	+0.087%	34,744	-66.943%
2022-03-18	28.18250	28.7650	27.2075	28.6525	+1.668%	35,286	-66.914%
2022-03-17	29.00000	29.0325	28.0850	28.1825	-2.819%	14,970	-66.362%
2022-03-16	26.91750	29.0850	26.5725	29.0000	+7.737%	17,247	-67.310%
2022-03-15	26.81500	27.7500	26.2125	26.9175	+0.382%	10,506	-64.781%
2022-03-14	26.31000	27.1400	25.7925	26.8150	+1.919%	12,929	-64.647%
2022-03-13	27.26000	27.5200	26.0000	26.3100	-3.485%	7,963	-63.968%
2022-03-12	27.48750	28.2425	27.2400	27.2600	-0.828%	3,041	-65.224%
2022-03-11	28.02500	28.4350	26.9475	27.4875	-1.918%	26,051	-65.512%
2022-03-10	30.06500	30.3025	27.4450	28.0250	-6.785%	31,841	-66.173%
2022-03-09	27.82250	31.3475	27.7400	30.0650	+8.060%	16,248	-68.468%
2022-03-08	28.39500	29.2900	27.3700	27.8225	-2.016%	26,247	-65.927%
2022-03-07	28.10000	29.5100	27.1550	28.3950	+1.050%	30,873	-66.614%
2022-03-06	30.88750	30.8975	28.0000	28.1000	-9.025%	6,555	-66.263%
2022-03-05	30.50000	31.6275	29.5700	30.8875	+1.270%	22,111	-69.308%
2022-03-04	34.07750	34.7100	30.3500	30.5000	-10.498%	14,232	-68.918%
2022-03-03	32.28250	34.4050	31.1575	34.0775	+5.560%	18,234	-72.181%
2022-03-02	31.18250	32.7825	29.8625	32.2825	+3.528%	9,216	-70.634%
2022-03-01	32.11625	32.5225	30.1900	31.1825	0.000%	5,901	-69.598%

.dark-mode .D27lCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D27lCv{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTAtom / Tether (FTX:ATOM/USDT)crypto

ATOMUSDT
Atom / Tether (FTX:ATOM/USDT)
crypto