Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATOMUSDT
Cosmos / Tether
crypto

Inactive
Dec 4, 2023 12:55:00 PM EST
9.34726USDT-0.091%(-0.00848)4920
OverviewHistoricalDepthTrendsNewsMore
Composite
1.59850Binance
1.60100OKX
1.60000Huobi
1.59850HitBTC
1.60048Binance.US
1.59400Coinbase
1.60000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-04		9.4856329511.240000009.306173569.34725780-0.091%4920.000%
2023-12-03		9.498760969.500599719.194303219.35573357-3.549%661-0.091%
2023-12-02		9.457568459.700000009.267991899.70000000+2.160%1,489-3.637%
2023-12-01		9.1928370310.723353179.133603409.49493789+2.674%935-1.555%
2023-11-30		8.326440389.306317467.576473319.24765470+9.953%1,411+1.077%
2023-11-29		8.691870899.232890645.988511258.41054584-3.144%1,298+11.137%
2023-11-28		9.231843389.503789088.107680638.68359939-6.327%381+7.643%
2023-11-27		9.844118149.950000008.713145749.27013972-6.767%292+0.832%
2023-11-26		9.414272289.951747409.245019859.94293249+5.621%209-5.991%
2023-11-25		8.941237109.574418378.380347069.41376984+3.757%367-0.707%
2023-11-24		8.828458189.072879058.193706749.07287905+3.699%346+3.024%
2023-11-23		8.851504999.000044348.048715328.74926447-1.410%583+6.835%
2023-11-22		8.496198928.900000005.229549868.87438271+7.432%1,443+5.329%
2023-11-21		8.928788069.099600437.919892258.26045848-8.081%1,470+13.157%
2023-11-20		9.357425909.393424258.906406118.98670291-3.252%424+4.012%
2023-11-19		9.069042239.288798988.980213499.28879898+0.550%56+0.629%
2023-11-18		9.052176879.367992328.915176869.23798862+0.505%503+1.183%
2023-11-17		9.9703205910.158122379.136451529.19153461-3.222%262+1.694%
2023-11-16		9.6361949010.207279989.442282929.49751520-1.333%1,460-1.582%
2023-11-15		9.013518759.777053969.013518759.62577988+5.808%1,094-2.894%
2023-11-14		9.158148379.412838748.675936769.09740258-1.242%1,460+2.746%
2023-11-13		9.4352008210.539590129.158148379.21180163-3.180%1,271+1.470%
2023-11-12		9.070620549.717619808.881612659.51433632+3.614%641-1.756%
2023-11-11		9.208668739.426037898.701540819.18250226+0.007%2,431+1.794%
2023-11-10		9.035358579.500000008.973988599.18189940+1.960%738+1.801%
2023-11-09		8.745263199.028960328.113743939.00541124+4.840%865+3.796%
2023-11-08		8.589696188.589696188.589696188.58969618+4.418%18+8.819%
2023-11-07		8.493091748.493091748.226232028.22623202-6.462%4+13.627%
2023-11-06		8.548953848.794499828.539609658.79449982+6.108%11+6.285%
2023-11-05		8.339307449.326578378.288284648.28828464+0.948%193+12.777%
2023-11-04		7.893484208.210450177.893484208.21045017+6.629%38+13.846%
2023-11-03		7.641876408.483923447.601605807.70000000-1.306%117+21.393%
2023-11-02		8.087512188.165243657.664481907.80185834+0.244%37+19.808%
2023-11-01		7.872055588.165243607.648558777.78288894-0.888%112+20.100%
2023-10-31		8.055999488.198172897.222524107.85259531-1.843%709+19.034%
2023-10-30		7.231913538.000000007.028755618.00000000+9.108%183+16.841%
2023-10-29		7.293208667.406237867.293208667.33217548+3.071%15+27.483%
2023-10-28		7.113688417.113688417.113688417.11368841+2.699%73+31.398%
2023-10-27		7.033052737.033052736.926756976.92675697-0.104%23+34.944%
2023-10-26		7.230000007.390422726.933947956.93394795-4.095%91+34.804%
2023-10-25		7.151493827.230000007.151493827.23000000+6.880%9+29.284%
2023-10-24		7.121878247.265853366.764575906.76457590+0.632%140+38.180%
2023-10-23		6.796362297.160188266.571738836.72209164+2.259%354+39.053%
2023-10-22		6.630000156.917991546.573618546.57361854-0.661%300+42.193%
2023-10-21		6.501653716.879872426.501653716.61733584+2.209%531+41.254%
2023-10-20		6.257425346.474302856.257425346.47430285+3.816%51+44.375%
2023-10-19		6.290626256.290626256.195249656.23633895-1.134%300+49.884%
2023-10-18		6.400778546.428229916.307879286.30787928-1.678%259+48.184%
2023-10-17		6.569951776.569951776.390353296.41553973-2.438%57+45.697%
2023-10-16		6.809440086.817033536.575877206.57587720-1.167%36+42.145%
2023-10-15		6.567110596.653491846.567110596.65349184+0.358%18+40.486%
2023-10-13		6.650000006.650000006.589045166.62974143+3.610%27+40.990%
2023-10-12		6.634299986.642153496.398727476.39872747-4.485%72+46.080%
2023-10-11		6.618847396.699194946.528472466.69919494+1.014%71+39.528%
2023-10-10		6.897055637.244360616.631961296.63196129-6.316%395+40.943%
2023-10-09		6.860000007.079043856.658926117.07904385+2.893%230+32.041%
2023-10-08		6.938854386.938854386.870000006.88000000-1.342%112+35.861%
2023-10-07		7.070417737.074688366.937741856.97358647+2.284%28+34.038%
2023-10-05		7.000000007.044851486.792887296.81787229-2.117%237+37.099%
2023-10-04		7.027425118.600000006.864837916.96530925-1.274%345+34.197%
2023-10-03		7.223854457.770213517.055183927.05518392-1.000%215+32.488%
2023-10-02		7.499459368.600000007.126423357.12642335-5.982%927+31.163%
2023-10-01		7.515412127.599716927.120917267.57987480+4.859%1,624+23.317%
2023-09-30		7.198341067.800000007.198341067.22861847+1.026%53+29.309%
2023-09-29		7.119548057.155203506.660000007.15520350-3.984%107+30.636%
2023-09-28		7.087385077.452132136.993425107.45213213+2.051%35+25.431%
2023-09-27		6.904657537.302349566.904657537.30234956+5.383%13+28.003%
2023-09-26		7.308724067.308724066.929311356.92931135+0.244%9+34.894%
2023-09-25		6.918819516.918819516.912444106.91244410-0.289%3+35.224%
2023-09-24		7.039510287.039510286.932510286.93251028-1.940%5+34.832%
2023-09-23		7.469334647.469334647.069645097.06964509-0.012%6+32.217%
2023-09-22		7.118582547.118582547.070493887.07049388-1.517%3+32.201%
2023-09-21		7.451052677.451052677.179441527.17944152-0.198%8+30.195%
2023-09-20		7.393170037.771155907.193699517.19369951-4.957%95+29.937%
2023-09-19		7.357198947.568881367.211390667.56888136+2.914%332+23.496%
2023-09-18		6.909596807.411199936.909596797.35453655+5.343%217+27.095%
2023-09-17		7.032535737.737514596.927535736.98150256-1.739%186+33.886%
2023-09-16		6.978916747.142000856.978916747.10507834+3.308%126+31.557%
2023-09-15		6.907652957.294925426.803483446.87754623+0.428%420+35.910%
2023-09-14		6.712216116.873279156.712216116.84826286+5.191%42+36.491%
2023-09-13		6.518376976.518376976.468986566.51032635+1.516%23+43.576%
2023-09-12		6.401714516.462405136.401714516.41309551+0.987%33+45.753%
2023-09-11		6.625266916.640030786.311885226.35041540-5.218%86+47.191%
2023-09-10		6.823604236.823604236.608510686.70000000-2.051%180+39.511%
2023-09-09		6.860430536.860430536.840259696.84025969+0.089%2+36.651%
2023-09-08		6.834169416.834169416.834169416.83416941-0.369%37+36.772%
2023-09-07		6.888733616.888733616.822776456.85949583-0.240%132+36.267%
2023-09-06		7.058375297.058375296.733535206.87600000+2.303%14+35.940%
2023-09-04		7.072379997.072379996.721234646.72123464+0.975%1+39.071%
2023-09-02		6.700000006.700000006.656364396.65636439+0.051%37+40.426%
2023-09-01		6.825775756.825775756.649583256.65293851-2.680%175+40.498%
2023-08-31		7.158885787.158885786.826732456.83618021-4.893%326+36.732%
2023-08-30		7.454632107.454632107.187896947.18789694-3.577%245+30.042%
2023-08-29		7.216259357.454560307.147822277.45456030+3.734%135+25.390%
2023-08-28		7.185643297.218531057.060485177.18625050-1.914%62+30.071%
2023-08-27		7.134768967.326478527.087768967.32647852+0.591%11+27.582%
2023-08-26		7.187907458.603241817.187907457.28341774+0.359%13+28.336%
2023-08-25		7.120050138.782542077.032911147.25733349+1.863%170+28.797%
2023-08-24		7.240386627.240386627.124601667.12460166-1.776%9+31.197%
2023-08-22		7.470262167.470262167.145160817.25343192-2.957%208+28.867%
2023-08-21		7.755257977.755257977.474483697.47448369-4.254%161+25.056%
2023-08-20		7.780000007.892802407.780000007.80654524+1.501%41+19.736%
2023-08-19		7.606002117.691076057.548561437.69107605+1.054%13+21.534%
2023-08-18		7.430158907.610826997.407806707.61082699+2.364%375+22.815%
2023-08-17		8.111719548.207270377.277997777.43503511-3.812%592+25.719%
2023-08-16		8.069398098.069398097.673381877.72970605-4.326%617+20.926%
2023-08-15		8.396825198.413237077.980000008.07924468-4.643%261+15.695%
2023-08-14		8.557639228.557639228.472639228.47263922-0.092%2+10.323%
2023-08-13		8.820094998.820094998.480478188.48047818+1.394%12+10.221%
2023-08-12		8.372262418.372262418.363925868.36392586+0.207%28+11.757%
2023-08-11		8.383835488.383835488.346678868.34667886-0.931%4+11.988%
2023-08-10		8.432573908.480104198.425130428.42513042-0.650%67+10.945%
2023-08-08		8.790313439.044029568.480212048.48021204+1.231%19+10.224%
2023-08-07		8.467099298.467099298.344815918.37708329-1.333%14+11.581%
2023-08-06		8.546853418.784942438.448296208.49029619+0.966%147+10.093%
2023-08-05		8.431122078.431122078.409042748.40904274-0.447%4+11.157%
2023-08-04		8.612229828.613339058.180000008.44677616-2.104%247+10.661%
2023-08-03		8.687375668.687375668.628279768.62827976-0.806%7+8.333%
2023-08-02		8.990081089.004202258.698395878.69839587-0.218%33+7.460%
2023-08-01		8.769769498.811513318.606922288.71743064-0.685%93+7.225%
2023-07-31		9.077638579.107806078.764826998.77759914-2.113%26+6.490%
2023-07-30		9.049634899.049634898.881945148.96709330-0.561%22+4.240%
2023-07-29		9.289294149.289294149.014486729.01772092+0.870%47+3.654%
2023-07-28		8.939913408.939913408.939913408.93991340+0.477%0.99100448+4.556%
2023-07-27		9.037128149.037128148.897506588.89750658-0.437%31+5.055%
2023-07-26		8.913547538.936533348.829788848.93653334+0.041%64+4.596%
2023-07-25		8.961084498.961084498.932905868.93290586+0.512%23+4.638%
2023-07-24		9.234989899.438033678.887410408.88741040-3.890%23+5.174%
2023-07-23		9.276195999.287174199.247076299.24707629+0.290%34+1.083%
2023-07-22		9.376984779.376984779.220329389.22032938-2.444%39+1.377%
2023-07-21		9.454489399.573197969.366049909.45130000+2.221%43-1.101%
2023-07-20		9.420700299.596214409.245943339.24594333+1.051%100+1.096%
2023-07-19		9.384915209.560319509.149812569.14981256+0.120%36+2.158%
2023-07-18		9.170494039.200000009.138861609.13886160-0.471%14+2.280%
2023-07-17		9.511147009.575605649.182146989.18214698-2.035%25+1.798%
2023-07-16		9.5652381710.181412889.372876279.37287627-2.792%70-0.273%
2023-07-15		9.646193549.901344819.642063449.64206344-0.352%41-3.057%
2023-07-14		9.9010535710.249748129.414867209.67616134-2.031%584-3.399%
2023-07-13		9.011026909.917815068.980483879.87673722+9.541%192-5.361%
2023-07-12		9.156529329.156529329.016451579.01645157-1.728%21+3.669%
2023-07-11		9.240282249.247671569.174984849.17498484-0.504%61+1.878%
2023-07-10		9.408372669.411737419.220262719.22145988-2.993%51+1.364%
2023-07-09		9.468985699.506012609.450025019.50601260+4.059%20-1.670%
2023-07-07		9.186073739.304122689.135232039.13523203-1.585%168+2.321%
2023-07-06		9.347399489.347399489.128563769.28232077-1.059%39+0.700%
2023-07-05		9.839056249.839056249.295000009.38168522-2.802%90-0.367%
2023-07-04		9.890658629.890658629.652160049.65216004-2.243%35-3.159%
2023-07-03		9.6157329710.094864299.606316829.87367306+3.389%128-5.332%
2023-07-02		9.531510589.550055419.531510589.55005541+0.429%3-2.124%
2023-07-01		9.443817159.509293699.443817159.50929369+3.521%2-1.704%
2023-06-30		9.000370059.454398558.815017879.18586663+1.878%346+1.757%
2023-06-29		9.325092799.325092799.016548669.01654866+0.317%73+3.668%
2023-06-28		9.201863689.279905268.955382128.98809277-3.780%85+3.996%
2023-06-27		9.246359669.341165959.246359669.34116595+2.458%28+0.065%
2023-06-26		9.363051249.363051249.117036399.11703639-3.257%10+2.525%
2023-06-25		9.617600139.700000009.423943389.42394338+2.484%185-0.814%
2023-06-24		9.281814099.412767469.195550089.19555008-0.516%62+1.650%
2023-06-23		9.270269469.270269469.243236159.24323615+2.875%58+1.125%
2023-06-22		9.092130239.351967268.984960678.98496067-1.055%104+4.032%
2023-06-21		8.805837489.084372318.805837489.08072640+9.322%17+2.935%
2023-06-20		8.562434478.605642038.306396038.30639603-3.501%78+12.531%
2023-06-19		8.594702158.607714038.388536498.60771403+1.176%479+8.592%
2023-06-18		8.794163938.805545058.507657448.50765744-4.356%44+9.869%
2023-06-16		8.720307548.895089768.589778298.89508976+4.555%31+5.083%
2023-06-15		8.595919148.595919148.431157478.50753206+1.291%41+9.870%
2023-06-14		8.641163578.641163578.399088428.39908842-2.318%250+11.289%
2023-06-13		8.800243208.883417278.598382818.59838281-2.326%111+8.709%
2023-06-12		8.350919568.810144577.811940858.80310291+4.578%290+6.181%
2023-06-11		8.410731858.417703308.188282468.41770330+1.784%87+11.043%
2023-06-10		9.194365029.194365027.745763668.27013948-10.081%1,181+13.024%
2023-06-09		9.459203459.459203459.197337829.19733782-2.995%114+1.630%
2023-06-08		9.576987879.576987889.420243579.48128326-0.744%12-1.414%
2023-06-07		10.0826497010.106505549.552368059.55236805-6.349%48-2.147%
2023-06-06		9.9663572110.200000009.8715519910.20000000+1.695%64-8.360%
2023-06-05		10.7722235010.816675289.9154571410.03000000-7.130%844-6.807%
2023-06-04		10.8000000010.8000000010.8000000010.80000000+0.692%8-13.451%
2023-06-03		10.7257686310.7257686310.7257686310.72576863+1.186%23-12.852%
2023-06-02		10.3020821410.6000000010.3020821410.60000000+2.592%20-11.818%
2023-06-01		10.4608800010.4608800010.2365952910.33218667-1.892%273-9.533%
2023-05-31		10.5314876210.5314876210.5314876210.53148762-3.136%0.23136822-11.245%
2023-05-30		10.7889166810.8792225710.7786198110.87244130+7.243%23-14.028%
2023-05-29		10.9381244110.9405892910.1381030710.13810307-7.314%207-7.801%
2023-05-28		10.5200000010.9381244110.5200000010.93812441+2.658%12-14.544%
2023-05-26		10.5149846610.6549479510.5149846610.65494795+1.518%47-12.273%
2023-05-25		10.4533034010.4955967810.4533034010.49559678+2.230%6-10.941%
2023-05-24		10.4332826710.4332826710.2666945210.26669452-2.082%22-8.956%
2023-05-23		10.4869439810.4869439810.4457800810.48496755-0.846%15-10.851%
2023-05-22		10.3994306310.5744412410.3958850610.57444124+1.654%11-11.605%
2023-05-21		10.6062913310.6062913310.4023547010.40235470-1.343%16-10.143%
2023-05-20		10.5440044510.5440044510.5440044510.54400445+0.028%0.24157954-11.350%
2023-05-19		10.6103736510.6475793910.5237060110.54109013-0.311%24-11.326%
2023-05-18		10.9968457610.9968457610.5740196210.57401962-3.851%43-11.602%
2023-05-17		10.9385155811.0135179510.9385155810.99754050+0.776%3-15.006%
2023-05-16		10.7475983110.9128690410.1535855510.91286904+1.394%121-14.346%
2023-05-15		10.8538703310.8538703310.7628703310.76287033-1.188%4-13.153%
2023-05-14		11.0027659011.0027659010.8923081310.89230813+0.632%26-14.185%
2023-05-13		11.0089000711.0089000710.8238698310.82386983-2.467%14-13.642%
2023-05-12		10.8752183211.2400000010.8302274311.09763625+1.725%217-15.773%
2023-05-11		10.8525615511.0855304010.5451793610.90946580-0.101%103-14.320%
2023-05-10		10.3992342611.2918259310.2500000010.92049478+7.553%1,672-14.406%
2023-05-09		10.6068489410.6207410310.1381030710.15358555-4.211%1,427-7.941%
2023-05-08		10.9167484111.7930000010.5125678710.60000000-3.621%678-11.818%
2023-05-07		10.8343480410.9982648510.8343480410.99826485+1.148%18-15.012%
2023-05-06		11.0157959211.0157959210.8099986010.87348809-2.696%154-14.036%
2023-05-05		10.9531733211.5491268910.9531733211.17478617+2.559%64-16.354%
2023-05-04		11.0245360111.0245360110.8959489810.89594898-0.074%29-14.213%
2023-05-03		10.9894770610.9894770610.7908257010.90405276-1.590%30-14.277%
2023-05-02		11.0217504511.0802346410.9285380811.08023464+0.729%16-15.640%
2023-05-01		11.4674974911.4674974910.8842012511.00000000-4.646%394-15.025%
2023-04-30		11.7509155411.9624936011.4908728711.53596149-1.256%45-18.973%
2023-04-29		11.6802124911.6826745711.6802124911.68267457+0.436%13-19.990%
2023-04-28		11.4650648511.6551513011.3776889611.63191436+1.528%133-19.641%
2023-04-27		10.9132817211.7240983210.9132817211.45681489+5.530%256-18.413%
2023-04-26		10.9947585611.7467609710.2499732010.85645690-1.613%337-13.901%
2023-04-25		10.7095711811.0438194410.6084021011.03448254+2.926%237-15.290%
2023-04-24		10.6802903910.8600000010.6802903710.72084383+0.679%11-12.812%
2023-04-23		10.9329017110.9920000010.6485517910.64855179-3.183%39-12.220%
2023-04-22		10.9485517910.9986562110.9485517910.99865621+2.644%2-15.015%
2023-04-21		11.3374725911.3727047010.6844088910.71531422-7.164%322-12.767%
2023-04-20		11.8767440812.3978400011.3326841811.54218370-0.121%299-19.017%
2023-04-19		12.3195447812.3195447811.5561330311.55613303-7.156%812-19.114%
2023-04-18		12.4788937812.7000000012.2172101812.44687241+0.129%590-24.903%
2023-04-17		12.6644721312.9083888412.4298127412.43080395-1.557%125-24.806%
2023-04-16		12.4253391212.9075499612.1669393212.62746932+3.407%286-25.977%
2023-04-15		12.1879766212.3642972012.0809920312.21142476-0.208%101-23.455%
2023-04-14		11.8759818512.4413163011.8759818512.23691965+3.040%1,393-23.614%
2023-04-13		11.2617873712.0000000011.2617873711.87587518+5.642%792-21.292%
2023-04-12		11.2196593511.3037619810.9523246311.24159645+0.127%522-16.851%
2023-04-11		11.1708360211.5135906811.1064683311.22730136+0.555%1,521-16.745%
2023-04-10		11.0400000011.9720876610.9212338411.16537508+0.808%668-16.284%
2023-04-09		10.9342452311.7748301310.8892982111.07585323+2.455%105-15.607%
2023-04-08		10.8913176511.1158034210.4434383310.81047325-1.548%377-13.535%
2023-04-07		11.3643104511.495569689.4364370910.98043164-4.481%507-14.873%
2023-04-06		11.4047805211.8376954410.9747164111.49556968+0.272%351-18.688%
2023-04-05		11.2007591611.4986884110.8408773511.46435826+2.863%522-18.467%
2023-04-04		11.1187681311.7027416310.8034390111.14525534+0.076%965-16.132%
2023-04-03		11.0000000011.1972973910.7048709011.13680299+0.637%696-16.069%
2023-04-02		11.3568666411.5500000010.9931302711.06627366-2.671%222-15.534%
2023-04-01		11.1423000011.3779835210.4200170711.37000000+2.066%981-17.790%
2023-03-31		11.0877718011.250980008.5000000011.13980000+0.142%2,971-16.091%
2023-03-30		11.4027000011.4773489610.9460296811.12400000-2.444%1,137-15.972%
2023-03-29		11.2007802711.4964933911.1477000011.40270000+0.425%903-18.026%
2023-03-28		10.8546000011.4056000010.7789000011.35440000+4.533%380-17.677%
2023-03-27		11.2567000011.2567000010.6792000010.86200000-4.109%472-13.945%
2023-03-26		11.1993464611.3532999911.1993464611.32740000+1.804%177-17.481%
2023-03-25		11.2570426211.2658769010.9668875511.12670000+0.799%184-15.993%
2023-03-24		11.6387316712.0200000011.0327589311.03855285-5.580%1,055-15.322%
2023-03-23		11.3701000011.8800000011.3256000011.69087000+3.912%609-20.047%
2023-03-22		11.8510000011.9565418910.9694643411.25070000-5.065%920-16.918%
2023-03-21		11.6495000012.2803832411.3223000011.85100000+2.792%1,346-21.127%
2023-03-20		12.2939784512.3675300011.5291128211.52911282-7.504%403-18.925%
2023-03-19		12.3206000013.0260311712.1502485912.46450000+1.892%704-25.009%
2023-03-18		13.1023464213.3663504412.1879350812.23300000-7.037%1,358-23.590%
2023-03-17		12.8194000013.2227000012.6785000013.15899429+2.354%770-28.967%
2023-03-16		12.4590888512.9500000012.3674000012.85630000+1.695%214-27.294%
2023-03-15		12.9834344913.2632000011.6446908912.64200000-3.085%1,288-26.062%
2023-03-14		12.0197999913.4470999911.9107000013.04446671+8.919%1,880-28.343%
2023-03-13		11.6853220012.2015984311.3117489911.97630000+3.392%259-21.952%
2023-03-12		10.9474000011.5833886710.9129979111.58338867+5.217%637-19.305%
2023-03-11		11.1704000011.3029900010.6044066511.00909123-0.386%901-15.095%
2023-03-10		10.8457040811.3223540210.3519850611.05171308+0.426%812-15.423%
2023-03-09		11.0214999911.0214999910.4369274011.00482566+0.343%1,728-15.062%
2023-03-08		11.8078681611.8078681610.9671802110.96718021-6.075%926-14.771%
2023-03-07		11.9749000012.0667000011.5646845411.67650000-2.767%202-19.948%
2023-03-06		11.9817555412.2330894911.8558869712.00880000+0.129%146-22.163%
2023-03-05		11.9163000012.2389000011.9153000011.99329612+2.894%282-22.063%
2023-03-04		12.0388000012.0487000011.6560000011.65600000-3.188%241-19.807%
2023-03-03		12.3895000012.3895000011.6685406412.03980000-2.979%1,106-22.364%
2023-03-02		12.7849910412.7849910412.1897000012.40950000-1.483%67-24.677%
2023-03-01		12.4060961112.8834424512.4060961112.59634899+3.821%310-25.794%
2023-02-28		12.7343055512.7343055512.1288621812.13276000-5.291%324-22.959%
2023-02-27		12.9249400012.9774400012.5903500512.81050000-0.674%117-27.034%
2023-02-26		12.9855737313.0943769012.8740949612.89742633+2.912%356-27.526%
2023-02-25		13.0250000013.1673100012.5064566312.53250000-4.045%247-25.416%
2023-02-24		13.8446348714.1597649012.9905625413.06086000-4.189%711-28.433%
2023-02-23		13.6009478914.1597652613.4851508513.63194756+2.265%92-31.431%
2023-02-22		13.9835765914.1597652813.3300000013.33000000-6.412%155-29.878%
2023-02-21		14.5535714015.0500000013.7311829214.24324196-1.270%398-34.374%
2023-02-20		14.0915206014.6184000013.0793531314.42641191+1.514%518-35.207%
2023-02-19		14.3386444914.7546000013.4010426214.21130900-0.543%1,941-34.227%
2023-02-18		14.2344029114.4511000013.9478000014.28886000+1.060%253-34.584%
2023-02-17		13.3912503714.2954905013.3912503714.13895540+5.431%380-33.890%
2023-02-16		14.2679500014.3872654413.4106454113.41064541-5.702%934-30.300%
2023-02-15		13.3193570914.2214900013.2671400014.22149000+6.109%498-34.274%
2023-02-14		13.0169000013.6042402212.9007989313.40269832+1.998%419-30.258%
2023-02-13		13.5008500013.5008500012.7055520813.14017289-2.079%534-28.865%
2023-02-12		13.7109400413.8906000013.4190999913.41909999-2.129%133-30.344%
2023-02-11		13.7036940913.7109400413.4529479413.71094004+1.131%773-31.826%
2023-02-10		13.4970392713.9340399312.0000000013.55766856+0.132%1,199-31.056%
2023-02-09		15.2828000015.2985962013.1991224513.53986000-10.688%1,166-30.965%
2023-02-08		15.0000000015.3392360914.5917487415.16024437+1.549%403-38.344%
2023-02-07		14.2187000015.0000000014.2187000014.92903374+5.699%652-37.389%
2023-02-06		14.8087000014.8181000014.0280000014.12411181-3.787%419-33.821%
2023-02-05		14.6676700014.7086000014.1411590114.68009000+0.326%437-36.327%
2023-02-04		15.0988056515.0988056514.6324053514.63240535-2.136%97-36.119%
2023-02-03		14.6100300015.4740367414.3319308914.95179000+4.715%701-37.484%
2023-02-02		14.8935199415.0970000014.2785723114.27857231-2.934%838-34.536%
2023-02-01		13.3657220914.9002622813.3346000014.71020000+10.264%1,535-36.457%
2023-01-31		13.0967000013.4443958713.0410231413.34087896+1.977%654-29.935%
2023-01-30		13.8332352613.9230000012.8158048413.08230000-5.496%758-28.550%
2023-01-29		13.1493000013.9562915613.0665607813.84312963+5.073%292-32.477%
2023-01-28		13.5930999613.8030800113.1110200013.17480691-2.914%346-29.052%
2023-01-27		12.9551270413.5702900012.6485266213.57029000+4.471%194-31.120%
2023-01-26		13.4774600013.6300000012.8787015712.98956000-3.756%656-28.040%
2023-01-25		12.3998086213.6998990612.1889786213.49652394+8.658%1,000-30.743%
2023-01-24		13.0981453113.3037000012.4210503412.42105034-5.566%2,805-24.747%
2023-01-23		13.4402000013.5261816112.9016965913.15320000+0.880%1,017-28.935%
2023-01-22		13.0570852913.7295118712.8437112813.03840000-1.007%632-28.310%
2023-01-21		13.2855000013.5951841612.9104546413.17108638+0.014%724-29.032%
2023-01-20		12.1959942413.2647409812.0417304113.16930000+10.027%488-29.022%
2023-01-19		11.6132526112.0512224611.6132526111.96920376+3.546%309-21.906%
2023-01-18		12.1603350812.4894000011.4323881111.55928217-5.164%2,479-19.136%
2023-01-17		12.2323176613.2855000012.0710000212.18875651-1.228%1,524-23.312%
2023-01-16		12.7334295313.0373933412.1127553412.34034361-3.807%762-24.254%
2023-01-15		12.8338000013.0333031612.3660381312.82877514-0.674%813-27.138%
2023-01-14		12.4196919913.3960000011.5870179312.91580000+4.361%5,134-27.629%
2023-01-13		12.2288000612.4692000011.9385383112.37603541+0.409%362-24.473%
2023-01-12		11.8981969612.3256180011.5384018212.32561800+4.138%1,882-24.164%
2023-01-11		11.2276000011.8443600011.0640200011.83584108+4.743%1,332-21.026%
2023-01-10		11.0820511611.2999411310.9326568011.29994113+2.086%112-17.280%
2023-01-09		10.5450000111.4772650610.5450000111.06901890+5.627%1,551-15.555%
2023-01-08		10.0718684010.5736403710.0415000010.47931136+2.820%531-10.803%
2023-01-07		10.2726434610.3424374510.1919000110.19190001-0.069%103-8.287%
2023-01-06		10.0126425310.198900009.9732300410.19890000+0.751%4-8.350%
2023-01-05		10.1033000010.1959000010.0269539210.12290000-0.773%82-7.662%
2023-01-04		10.2660999910.5000000010.0942797910.20180001+0.619%209-8.376%
2023-01-03		9.8262500010.452100009.8262500010.13899999+2.952%495-7.809%
2023-01-02		9.511428719.987561199.511428719.84828000+4.215%142-5.087%
2023-01-01		9.392005319.449940009.371021159.44994000+2.108%266-1.087%
2022-12-31		9.356280009.459340009.254840019.25484001-0.828%1,444+0.999%
2022-12-30		9.360985489.360985489.252816179.33213000+0.034%404+0.162%
2022-12-29		9.111317999.329000019.047694389.32900001+1.485%56+0.196%
2022-12-28		9.147156549.239020008.954828929.19247052+0.158%421+1.684%
2022-12-27		9.217750009.390245759.117072649.17796000+1.088%195+1.845%
2022-12-26		9.126520009.171167799.008359879.07916000+0.366%806+2.953%
2022-12-25		9.000000009.091033988.850000009.04607000+0.671%199+3.329%
2022-12-24		8.935770009.026830008.901508948.98580000+0.282%153+4.023%
2022-12-23		8.960560008.960560008.960560008.96056000+0.445%16+4.316%
2022-12-22		8.761919998.944200008.684503988.92089000+1.540%31+4.779%
2022-12-21		9.024772139.024772138.785568198.78556819-1.178%11+6.393%
2022-12-20		8.600918469.010342948.585670008.89034000+3.334%992+5.139%
2022-12-19		8.910600008.912080008.603502978.60350297-3.141%143+8.645%
2022-12-18		8.800460008.900839998.781360008.88248569+1.465%58+5.232%
2022-12-17		8.563720008.754220008.529460008.75422000+2.521%58+6.774%
2022-12-16		9.396147609.396147608.000000008.53899066-9.356%2,530+9.466%
2022-12-15		9.595028289.626970009.410281989.42039000-2.092%371-0.776%
2022-12-14		9.731300009.959762209.603599099.62166600-1.115%167-2.852%
2022-12-13		9.548430009.791062009.172375899.73013000+2.440%450-3.935%
2022-12-12		9.533803679.609420009.444273189.49840000-0.413%58-1.591%
2022-12-11		9.907950009.907950009.537769989.53776998-3.928%1,498-1.997%
2022-12-10		9.7370100010.295188509.651282069.92772999+1.758%263-5.847%
2022-12-09		9.717698829.756260009.600000009.75626000-0.540%587-4.192%
2022-12-08		9.572680009.879848919.523560009.80921000+2.449%128-4.709%
2022-12-07		10.1134101910.114000009.530716479.57472999-5.376%138-2.376%
2022-12-06		10.2826000010.2826000010.0300582710.11874222-0.703%420-7.624%
2022-12-05		10.4195000010.5571289510.1903964910.19039649-0.573%1,169-8.274%
2022-12-04		10.0629240910.2941074310.0629240910.24910000+2.184%152-8.799%
2022-12-03		10.2747287610.2747287610.0300582710.03005827-2.904%11-6.808%
2022-12-02		10.2466000010.3605999910.1578482310.33000000+1.031%116-9.513%
2022-12-01		10.3495406710.4785000010.1793000010.22454572-2.479%390-8.580%
2022-11-30		10.1478000110.5674700710.1478000010.48449648+2.955%478-10.847%
2022-11-29		9.9513081710.307421629.9513081710.18360000+4.499%389-8.213%
2022-11-28		9.920712349.920712349.501504689.74516000-2.367%75-4.083%
2022-11-27		10.1414000010.256000009.933131499.98138999-0.630%135-6.353%
2022-11-26		10.1154862910.4162223910.0446409510.04464095-0.146%88-6.943%
2022-11-25		9.8873930510.059295929.7893930510.05929592-0.370%39-7.078%
2022-11-24		9.9300000010.171800009.8345800110.09670000+1.884%68-7.423%
2022-11-23		9.608910009.935700009.608910009.91000000+4.371%364-5.679%
2022-11-22		9.135873029.543826008.756003369.49498000+5.582%680-1.556%
2022-11-21		9.314427969.314427968.798765478.99302972-3.944%509+3.939%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC