Dark

ATOMUSDT
Cosmos / Tether USD
crypto Bitfinex

Real-time

Jan 8, 2026 10:37:29 PM EST

2.43260USDT-0.291%(-0.00710)138ATOM334USDT

2.22830Bid 2.93270Ask 0.70440Spread

Composite
2.41900 Binance
2.42000 OKX
2.41900 Huobi
2.42090 HitBTC
2.41991 Coinbase
2.42000 Binance.US
2.47700 Bitfinex
2.43260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	2.4338	2.4338	2.43260	2.4326	+0.235%	9	0.000%
2026-01-08	2.4397	2.4738	2.40920	2.4269	-0.700%	129	+0.235%
2026-01-07	2.5008	2.5027	2.40110	2.4440	-1.515%	342	-0.466%
2026-01-06	2.3694	2.5406	2.35250	2.4816	+5.006%	16,498	-1.975%
2026-01-05	2.3240	2.3796	2.27640	2.3633	+0.905%	1,744	+2.932%
2026-01-04	2.2388	2.3421	2.23880	2.3421	+4.614%	1,948	+3.864%
2026-01-03	2.1768	2.2388	2.17680	2.2388	+3.735%	756	+8.656%
2026-01-02	2.0790	2.1582	2.07900	2.1582	+5.613%	3,069	+12.714%
2026-01-01	1.9858	2.0516	1.92480	2.0435	+3.264%	1,760	+19.041%
2025-12-31	2.0046	2.0046	1.92400	1.9789	-0.518%	15	+22.927%
2025-12-30	1.9755	2.0233	1.97550	1.9892	+1.216%	98	+22.290%
2025-12-29	2.1161	2.1161	1.96530	1.9653	-6.721%	1,578	+23.778%
2025-12-28	2.0781	2.1123	2.07480	2.1069	+1.313%	883	+15.459%
2025-12-27	2.0350	2.0998	2.03500	2.0796	+1.981%	1,724	+16.974%
2025-12-26	1.9507	2.0407	1.95070	2.0392	+2.508%	206	+19.292%
2025-12-25	1.9857	2.0174	1.98030	1.9893	+0.146%	1,915	+22.284%
2025-12-24	1.9478	1.9864	1.93130	1.9864	+0.536%	862	+22.463%
2025-12-23	1.9463	1.9896	1.93580	1.9758	+1.007%	511	+23.120%
2025-12-22	1.9564	1.9904	1.93440	1.9561	+0.633%	386	+24.360%
2025-12-21	1.9931	1.9931	1.91270	1.9438	-2.346%	177	+25.147%
2025-12-20	1.9737	1.9905	1.97370	1.9905	+0.454%	403	+22.210%
2025-12-19	1.8615	1.9838	1.85430	1.9815	+6.275%	471	+22.766%
2025-12-18	1.9409	1.9535	1.84010	1.8645	-3.827%	4,956	+30.469%
2025-12-17	1.9949	2.0673	1.93870	1.9387	-3.065%	669	+25.476%
2025-12-16	2.0304	2.0501	2.00000	2.0000	-1.156%	1,510	+21.630%
2025-12-15	2.1111	2.1406	2.02300	2.0234	-2.922%	2,073	+20.223%
2025-12-14	2.1161	2.1161	2.08430	2.0843	-3.905%	145	+16.711%
2025-12-13	2.1852	2.1852	2.16900	2.1690	+1.374%	7	+12.153%
2025-12-12	2.1871	2.1916	2.10290	2.1396	-2.194%	26	+13.694%
2025-12-11	2.1739	2.1876	2.17190	2.1876	-4.162%	12	+11.199%
2025-12-10	2.3043	2.3353	2.25900	2.2826	-1.996%	1,746	+6.571%
2025-12-09	2.2469	2.3929	2.20820	2.3291	+3.135%	633	+4.444%
2025-12-08	2.2167	2.2583	2.21670	2.2583	+1.378%	110	+7.718%
2025-12-07	2.2404	2.2404	2.14220	2.2276	-0.832%	110	+9.203%
2025-12-06	2.1961	2.2480	2.19610	2.2463	+3.593%	2,111	+8.294%
2025-12-05	2.3174	2.3174	2.14920	2.1684	-6.373%	578	+12.184%
2025-12-04	2.3801	2.3801	2.29510	2.3160	-3.637%	1,712	+5.035%
2025-12-03	2.3609	2.4034	2.35770	2.4034	+0.679%	533	+1.215%
2025-12-02	2.2594	2.3872	2.25260	2.3872	+5.451%	29	+1.902%
2025-12-01	2.3513	2.3513	2.17710	2.2638	-6.035%	1,394	+7.456%
2025-11-30	2.4282	2.4327	2.40920	2.4092	+0.350%	22	+0.971%
2025-11-29	2.4500	2.4500	2.40080	2.4008	-2.387%	139	+1.325%
2025-11-28	2.4872	2.5161	2.45350	2.4595	-2.860%	93	-1.094%
2025-11-27	2.5282	2.5463	2.51450	2.5319	+0.309%	2,051	-3.922%
2025-11-26	2.4576	2.5241	2.43890	2.5241	+3.830%	1,172	-3.625%
2025-11-25	2.5193	2.5193	2.43100	2.4310	-3.078%	219	+0.066%
2025-11-24	2.4958	2.5539	2.40000	2.5082	+0.832%	1,489	-3.014%
2025-11-23	2.5173	2.5560	2.48680	2.4875	+0.246%	1,572	-2.207%
2025-11-22	2.5014	2.5014	2.44010	2.4814	+0.356%	710	-1.967%
2025-11-21	2.8099	2.8099	2.46530	2.4726	-10.407%	2,938	-1.618%
2025-11-20	2.7329	3.1203	2.73290	2.7598	+1.166%	6,216	-11.856%
2025-11-19	2.7515	2.7545	2.63810	2.7280	-1.331%	314	-10.828%
2025-11-18	2.7351	2.8163	2.68500	2.7648	+1.461%	2,399	-12.015%
2025-11-17	2.7821	2.8799	2.72500	2.7250	+0.904%	1,129	-10.730%
2025-11-16	2.8483	2.8689	2.70000	2.7006	-5.524%	2,925	-9.924%
2025-11-15	2.8221	2.8994	2.82210	2.8585	-0.003%	9	-14.899%
2025-11-14	2.8543	2.8744	2.79370	2.8586	+2.998%	293	-14.902%
2025-11-13	2.9173	2.9847	2.77540	2.7754	-4.002%	583	-12.351%
2025-11-12	2.9363	3.1000	2.89110	2.8911	-4.160%	200	-15.859%
2025-11-11	3.1120	3.1120	2.98570	3.0166	-1.653%	26	-19.360%
2025-11-10	3.0149	3.0962	3.01490	3.0673	+3.189%	1,322	-20.692%
2025-11-09	2.8735	2.9893	2.87020	2.9725	+0.466%	261	-18.163%
2025-11-08	3.0814	3.1091	2.93220	2.9587	-3.988%	1,519	-17.781%
2025-11-07	2.7046	3.1503	2.68540	3.0816	+15.637%	2,343	-21.060%
2025-11-06	2.6619	2.6649	2.56800	2.6649	-0.206%	2,546	-8.717%
2025-11-05	2.4981	2.6800	2.42330	2.6704	+6.099%	808	-8.905%
2025-11-04	2.5073	2.6314	2.35330	2.5169	+0.084%	5,723	-3.349%
2025-11-03	3.0453	3.0453	2.49410	2.5148	-15.483%	6,484	-3.269%
2025-11-02	3.0854	3.0854	2.96910	2.9755	-1.727%	273	-18.246%
2025-11-01	3.0003	3.1432	2.98000	3.0278	+2.419%	118	-19.658%
2025-10-31	3.1155	3.1155	2.95630	2.9563	-1.853%	144	-17.715%
2025-10-30	3.0807	3.1120	2.86310	3.0121	-3.847%	2,154	-19.239%
2025-10-29	3.0905	3.1672	3.04700	3.1326	+2.624%	1,860	-22.346%
2025-10-28	3.1678	3.1847	3.05250	3.0525	-4.412%	622	-20.308%
2025-10-27	3.2495	3.2690	3.19340	3.1934	-1.475%	705	-23.824%
2025-10-26	3.1561	3.2412	3.13460	3.2412	+2.437%	304	-24.948%
2025-10-25	3.1832	3.1832	3.13760	3.1641	-1.156%	52	-23.119%
2025-10-24	3.1572	3.2080	3.13470	3.2011	+0.867%	172	-24.007%
2025-10-23	3.1359	3.2362	3.13590	3.1736	+2.882%	712	-23.349%
2025-10-22	3.1948	3.2144	3.08470	3.0847	-4.893%	584	-21.140%
2025-10-21	3.2690	3.3360	3.18490	3.2434	-1.629%	1,657	-24.998%
2025-10-20	3.1985	3.3103	3.19850	3.2971	+0.940%	143	-26.220%
2025-10-19	3.1877	3.2664	3.18770	3.2664	+2.824%	7	-25.527%
2025-10-18	3.2118	3.2118	3.16730	3.1767	-1.130%	2,496	-23.424%
2025-10-17	3.2714	3.2714	3.02520	3.2130	-0.836%	299	-24.289%
2025-10-16	3.3327	3.3803	3.24010	3.2401	-3.376%	760	-24.922%
2025-10-15	3.4705	3.5000	3.35240	3.3533	-3.892%	887	-27.457%
2025-10-14	3.5928	3.5928	3.30170	3.4891	-3.945%	2,256	-30.280%
2025-10-13	3.4660	3.6427	3.45330	3.6324	+3.656%	3,682	-33.031%
2025-10-12	3.1647	3.5232	3.03230	3.5043	+7.087%	2,955	-30.582%
2025-10-11	2.9258	3.3377	2.86240	3.2724	+8.236%	4,539	-25.663%
2025-10-10	4.0824	4.1462	0.27614	3.0234	-25.504%	103,273	-19.541%
2025-10-09	4.1444	4.1444	3.99650	4.0585	-2.566%	2,117	-40.062%
2025-10-08	4.0688	4.1818	4.03070	4.1654	+1.861%	4,675	-41.600%
2025-10-07	4.2531	4.2773	4.04230	4.0893	-4.674%	1,361	-40.513%
2025-10-06	4.1683	4.3035	4.14930	4.2898	+3.088%	1,405	-43.293%
2025-10-05	4.1732	4.2746	4.16130	4.1613	+0.656%	1,026	-41.542%
2025-10-04	4.2832	4.2832	4.12240	4.1342	-4.281%	1,701	-41.159%
2025-10-03	4.2591	4.3475	4.22850	4.3191	+0.744%	818	-43.678%
2025-10-02	4.1402	4.3138	4.14020	4.2872	+2.732%	3,129	-43.259%
2025-10-01	4.1189	4.2333	4.11890	4.1732	+1.701%	715	-41.709%
2025-09-30	4.0529	4.1049	3.99250	4.1034	-1.507%	26	-40.717%
2025-09-29	4.1172	4.1662	4.01900	4.1662	-0.318%	945	-41.611%
2025-09-28	4.1181	4.1795	4.03360	4.1795	+1.230%	123	-41.797%
2025-09-27	4.1165	4.1287	4.08320	4.1287	+0.372%	930	-41.081%
2025-09-26	4.0027	4.1589	3.98240	4.1134	+2.077%	3,242	-40.862%
2025-09-25	4.1399	4.1399	3.95370	4.0297	-3.471%	2,527	-39.633%
2025-09-24	4.1567	4.2082	4.09780	4.1746	+0.298%	867	-41.729%
2025-09-23	4.1603	4.2082	4.13300	4.1622	+0.381%	1,398	-41.555%
2025-09-22	4.3943	4.3943	4.04420	4.1464	-5.945%	17,961	-41.332%
2025-09-21	4.4645	4.4831	4.40850	4.4085	-1.473%	1,021	-44.820%
2025-09-20	4.4916	4.4916	4.43650	4.4744	+0.208%	1,353	-45.633%
2025-09-19	4.6881	4.7479	4.46510	4.4651	-4.844%	911	-45.520%
2025-09-18	4.6152	4.6924	4.56890	4.6924	+1.938%	2,137	-48.159%
2025-09-17	4.5068	4.6032	4.47260	4.6032	+0.967%	482	-47.154%
2025-09-16	4.4440	4.5591	4.43630	4.5591	+1.473%	241	-46.643%
2025-09-15	4.6218	4.6218	4.46690	4.4929	-3.358%	704	-45.857%
2025-09-14	4.7947	4.7947	4.63790	4.6490	-3.158%	124	-47.675%
2025-09-13	4.7470	4.8800	4.74700	4.8006	+1.008%	7,273	-49.327%
2025-09-12	4.7019	4.7527	4.62610	4.7527	+1.333%	989	-48.816%
2025-09-11	4.6938	4.6956	4.62200	4.6902	+0.282%	391	-48.134%
2025-09-10	4.6084	4.6963	4.58490	4.6770	+1.754%	1,351	-47.988%
2025-09-09	4.5566	4.6661	4.51210	4.5964	+1.370%	1,669	-47.076%
2025-09-08	4.5450	4.5934	4.49450	4.5343	+0.996%	2,807	-46.351%
2025-09-07	4.4089	4.4896	4.40890	4.4896	+1.674%	1,127	-45.817%
2025-09-06	4.4442	4.4442	4.36980	4.4157	-0.435%	114	-44.910%
2025-09-05	4.3690	4.5369	4.36900	4.4350	+1.346%	4,660	-45.150%
2025-09-04	4.4542	4.4542	4.37610	4.3761	-3.617%	437	-44.412%
2025-09-03	4.4120	4.5595	4.41200	4.5403	+2.451%	363	-46.422%
2025-09-02	4.3811	4.4530	4.35740	4.4317	+1.060%	978	-45.109%
2025-09-01	4.4393	4.5388	4.34040	4.3852	-2.963%	614	-44.527%
2025-08-31	4.5528	4.5879	4.51910	4.5191	+0.715%	313	-46.171%
2025-08-30	4.5133	4.5285	4.45340	4.4870	-0.242%	744	-45.786%
2025-08-29	4.7449	4.7449	4.44800	4.4979	-6.047%	2,199	-45.917%
2025-08-28	4.4772	4.7874	4.46360	4.7874	+6.605%	1,561	-49.187%
2025-08-27	4.5280	4.5796	4.49080	4.4908	-1.277%	866	-45.831%
2025-08-26	4.3981	4.5489	4.39810	4.5489	+3.466%	1,062	-46.523%
2025-08-25	4.7539	4.8118	4.39110	4.3965	-8.054%	1,751	-44.670%
2025-08-24	4.8717	4.9500	4.67790	4.7816	-2.474%	1,577	-49.126%
2025-08-23	4.7590	4.9305	4.72590	4.9029	+1.974%	1,456	-50.384%
2025-08-22	4.4476	4.8080	4.30940	4.8080	+7.509%	644	-49.405%
2025-08-21	4.4840	4.5010	4.41320	4.4722	-0.283%	9	-45.606%
2025-08-20	4.2774	4.4876	4.27740	4.4849	+3.429%	281	-45.760%
2025-08-19	4.4672	4.4672	4.30000	4.3362	-3.367%	645	-43.900%
2025-08-18	4.6009	4.6035	4.39330	4.4873	-3.441%	794	-45.789%
2025-08-17	4.5698	4.7125	4.55750	4.6472	+2.080%	1,271	-47.655%
2025-08-16	4.4780	4.5676	4.47800	4.5525	+2.294%	54	-46.566%
2025-08-15	4.5175	4.6345	4.34620	4.4504	-1.155%	6,100	-45.340%
2025-08-14	4.8750	4.9000	4.44540	4.5024	-7.539%	4,373	-45.971%
2025-08-13	4.7016	4.8868	4.68650	4.8695	+3.073%	1,047	-50.044%
2025-08-12	4.4915	4.7511	4.49150	4.7243	+6.040%	131	-48.509%
2025-08-11	4.6674	4.7556	4.45520	4.4552	-3.941%	2,135	-45.399%
2025-08-10	4.7733	4.7733	4.58260	4.6380	-2.129%	1,323	-47.551%
2025-08-09	4.6315	4.7591	4.62850	4.7389	+2.957%	1,223	-48.667%
2025-08-08	4.4662	4.6028	4.40210	4.6028	+4.228%	146,595	-47.150%
2025-08-07	4.3220	4.4394	4.31400	4.4161	+3.618%	413	-44.915%
2025-08-06	4.1870	4.2619	4.18700	4.2619	+1.288%	126	-42.922%
2025-08-05	4.2870	4.2870	4.15710	4.2077	-2.631%	654	-42.187%
2025-08-04	4.3212	4.3214	4.25060	4.3214	+1.836%	3,832	-43.708%
2025-08-03	4.0651	4.2435	4.06510	4.2435	+3.967%	404	-42.675%
2025-08-02	4.1425	4.1472	4.01000	4.0816	+0.867%	98	-40.401%
2025-08-01	4.1642	4.2368	4.04650	4.0465	-3.778%	13,464	-39.884%
2025-07-31	4.4159	4.5064	4.19270	4.2054	-4.098%	1,737	-42.155%
2025-07-30	4.6129	4.6129	4.25250	4.3851	-4.595%	3,916	-44.526%
2025-07-29	4.6123	4.7472	4.53670	4.5963	-0.982%	4,921	-47.075%
2025-07-28	4.8307	4.9398	4.64190	4.6419	-4.354%	5,225	-47.595%
2025-07-27	4.7884	4.8690	4.76580	4.8532	+0.710%	3,187	-49.876%
2025-07-26	4.6841	4.8190	4.68410	4.8190	+5.340%	1,609	-49.521%
2025-07-25	4.5700	4.7093	4.50800	4.5747	-1.207%	4,254	-46.825%
2025-07-24	4.7384	4.7412	4.51610	4.6306	-1.477%	4,832	-47.467%
2025-07-23	5.0082	5.0389	4.63220	4.7000	-7.948%	8,416	-48.243%
2025-07-22	5.0435	5.2069	4.93990	5.1058	-1.588%	9,419	-52.356%
2025-07-21	5.0861	5.3215	5.08610	5.1882	+1.160%	3,883	-53.113%
2025-07-20	5.0127	5.2775	4.99750	5.1287	+2.897%	3,146	-52.569%
2025-07-19	4.8752	4.9986	4.81960	4.9843	+2.809%	1,229	-51.195%
2025-07-18	4.8275	5.1433	4.78970	4.8481	+1.283%	4,603	-49.824%
2025-07-17	4.6742	4.8404	4.65660	4.7867	+0.373%	5,006	-49.180%
2025-07-16	4.6590	4.8425	4.64190	4.7689	+1.492%	3,744	-48.990%
2025-07-15	4.4916	4.7178	4.44070	4.6988	+3.291%	3,759	-48.229%
2025-07-14	4.6920	4.8511	4.52070	4.5491	-2.903%	4,087	-46.526%
2025-07-13	4.6164	4.7370	4.61640	4.6851	+1.950%	1,624	-48.078%
2025-07-12	4.6319	4.6768	4.50690	4.5955	+0.505%	1,092	-47.066%
2025-07-11	4.6045	4.7900	4.55410	4.5724	-0.626%	3,052	-46.798%
2025-07-10	4.3336	4.6012	4.29610	4.6012	+6.766%	7,980	-47.131%
2025-07-09	4.1124	4.3402	4.09760	4.3096	+4.559%	68,835	-43.554%
2025-07-08	4.0471	4.1713	4.02500	4.1217	+2.037%	30,767	-40.981%
2025-07-07	4.1126	4.1126	4.03940	4.0394	-1.890%	26	-39.778%
2025-07-06	3.9927	4.1470	3.98640	4.1172	+2.843%	3	-40.916%
2025-07-05	3.9898	4.0105	3.98980	4.0034	+1.242%	36	-39.237%
2025-07-04	4.0648	4.0648	3.95430	3.9543	-5.127%	68	-38.482%
2025-07-03	4.2103	4.2596	4.16800	4.1680	-1.354%	736	-41.636%
2025-07-02	3.9238	4.2539	3.92380	4.2252	+6.581%	861	-42.426%
2025-07-01	4.0748	4.0754	3.94370	3.9643	-3.903%	4,357	-38.637%
2025-06-30	4.2099	4.2099	4.07920	4.1253	-2.367%	2,067	-41.032%
2025-06-29	3.9880	4.2253	3.98800	4.2253	+6.241%	8	-42.428%
2025-06-28	3.9577	3.9959	3.95770	3.9771	+2.815%	13	-38.835%
2025-06-27	3.9239	3.9351	3.86820	3.8682	-2.227%	857	-37.113%
2025-06-26	3.9917	4.0319	3.94000	3.9563	-1.041%	111	-38.513%
2025-06-25	4.0670	4.0733	3.97730	3.9979	-2.072%	478	-39.153%
2025-06-24	4.0240	4.1157	4.02090	4.0825	-0.159%	551	-40.414%
2025-06-23	3.7645	4.0890	3.75480	4.0890	+10.466%	1,051	-40.509%
2025-06-22	3.7788	3.7967	3.58390	3.7016	-2.446%	2,034	-34.282%
2025-06-21	3.9435	3.9435	3.71310	3.7944	-4.146%	1,180	-35.890%
2025-06-20	4.0190	4.0680	3.85230	3.9585	-2.562%	992	-38.547%
2025-06-19	4.0089	4.0626	4.00580	4.0626	+1.702%	3	-40.122%
2025-06-18	4.0518	4.0710	3.93200	3.9946	-1.092%	687	-39.103%
2025-06-17	4.0925	4.1476	3.97660	4.0387	-3.170%	1,645	-39.768%
2025-06-16	4.0698	4.2856	4.06980	4.1709	+3.340%	1,271	-41.677%
2025-06-15	4.0993	4.1100	4.01570	4.0361	+0.216%	497	-39.729%
2025-06-14	4.1187	4.1292	4.02740	4.0274	-2.074%	191	-39.599%
2025-06-13	4.2132	4.2132	4.01100	4.1127	-2.568%	6,628	-40.852%
2025-06-12	4.5047	4.5076	4.22110	4.2211	-6.089%	3,343	-42.370%
2025-06-11	4.5434	4.6142	4.46290	4.4948	-2.117%	12,666	-45.880%
2025-06-10	4.4413	4.6184	4.39340	4.5920	+3.596%	1,535	-47.025%
2025-06-09	4.2144	4.4381	4.21440	4.4326	+2.585%	544	-45.120%
2025-06-08	4.2953	4.3209	4.22860	4.3209	+0.418%	342	-43.702%
2025-06-07	4.2198	4.3059	4.21980	4.3029	+2.543%	301	-43.466%
2025-06-06	4.1188	4.2752	4.11380	4.1962	+2.284%	2,343	-42.029%
2025-06-05	4.3007	4.3899	4.02500	4.1025	-4.082%	4,490	-40.704%
2025-06-04	4.4167	4.4508	4.25030	4.2771	-3.115%	3,048	-43.125%
2025-06-03	4.4759	4.5017	4.39570	4.4146	-0.987%	1,746	-44.896%
2025-06-02	4.3912	4.4640	4.26730	4.4586	+1.969%	1,332	-45.440%
2025-06-01	4.3235	4.3725	4.30130	4.3725	-0.105%	2,079	-44.366%
2025-05-31	4.2951	4.3771	4.18260	4.3771	+1.843%	872	-44.424%
2025-05-30	4.6209	4.6380	4.25000	4.2979	-6.551%	3,239	-43.400%
2025-05-29	4.8766	4.8766	4.59920	4.5992	-3.971%	1,588	-47.108%
2025-05-28	4.7598	4.8533	4.64400	4.7894	-0.515%	944	-49.209%
2025-05-27	4.7135	4.9474	4.69750	4.8142	+1.173%	1,034	-49.470%
2025-05-26	4.7701	4.9438	4.75380	4.7584	-0.466%	991	-48.878%
2025-05-25	4.7176	4.8073	4.57770	4.7807	+1.130%	1,156	-49.116%
2025-05-24	4.8231	4.8308	4.70000	4.7273	-1.424%	1,037	-48.541%
2025-05-23	5.2147	5.3382	4.79560	4.7956	-7.633%	6,970	-49.274%
2025-05-22	5.0302	5.2113	5.00410	5.1919	+3.420%	1,321	-53.146%
2025-05-21	4.8525	5.0513	4.83620	5.0202	+3.940%	2,002	-51.544%
2025-05-20	4.7978	4.8530	4.65900	4.8299	+1.283%	1,956	-49.635%
2025-05-19	4.9982	4.9997	4.58650	4.7687	-3.979%	4,936	-48.988%
2025-05-18	4.7176	5.1197	4.63860	4.9663	+5.348%	7,663	-51.018%
2025-05-17	4.8067	4.8069	4.67220	4.7142	-2.365%	872	-48.398%
2025-05-16	4.8950	4.9697	4.79610	4.8284	-0.742%	3,783	-49.619%
2025-05-15	5.0867	5.0932	4.77000	4.8645	-3.738%	2,686	-49.993%
2025-05-14	5.3097	5.3113	5.05340	5.0534	-5.326%	491	-51.862%
2025-05-13	5.0810	5.3539	5.01540	5.3377	+2.437%	3,099	-54.426%
2025-05-12	5.3364	5.4670	5.12410	5.2107	-1.933%	2,000	-53.315%
2025-05-11	5.4066	5.4074	4.98150	5.3134	+0.370%	7,473	-54.218%
2025-05-10	4.9943	5.2938	4.91200	5.2938	+7.257%	2,407	-54.048%
2025-05-09	4.5686	4.9612	4.56860	4.9356	+9.096%	1,770	-50.713%
2025-05-08	4.2499	4.5241	4.24990	4.5241	+8.289%	591	-46.230%
2025-05-07	4.1260	4.1778	4.10230	4.1778	+1.731%	787	-41.773%
2025-05-06	4.0838	4.1313	4.00000	4.1067	+0.753%	2,594	-40.765%
2025-05-05	4.1075	4.1594	4.07600	4.0760	+0.263%	264	-40.319%
2025-05-04	4.1811	4.1811	4.06110	4.0653	-4.208%	2,830	-40.162%
2025-05-03	4.3439	4.3439	4.19430	4.2439	-3.222%	218	-42.680%
2025-05-02	4.4794	4.4900	4.36560	4.3852	-1.734%	215	-44.527%
2025-05-01	4.3149	4.4761	4.31490	4.4626	+4.699%	154	-45.489%
2025-04-30	4.3963	4.4354	4.26230	4.2623	-4.793%	59	-42.928%
2025-04-29	4.5151	4.5151	4.42980	4.4769	+0.210%	6,499	-45.663%
2025-04-28	4.3711	4.6279	4.32590	4.4675	+1.380%	15,714	-45.549%
2025-04-27	4.5715	4.5715	4.39000	4.4067	-4.073%	874	-44.798%
2025-04-26	4.5773	4.7296	4.57160	4.5938	+0.867%	386	-47.046%
2025-04-25	4.5458	4.6193	4.46310	4.5543	+0.070%	2,573	-46.587%
2025-04-24	4.3749	4.6092	4.30540	4.5511	+3.368%	1,349	-46.549%
2025-04-23	4.3149	4.4088	4.29130	4.4028	+2.405%	1,268	-44.749%
2025-04-22	4.0223	4.3077	4.00830	4.2994	+5.662%	2,696	-43.420%
2025-04-21	4.2465	4.2684	4.06900	4.0690	-1.940%	778	-40.216%
2025-04-20	4.2336	4.2336	4.11700	4.1495	-2.040%	97	-41.376%
2025-04-19	4.1455	4.2359	4.14550	4.2359	+2.181%	421	-42.572%
2025-04-18	4.1472	4.2084	4.13280	4.1455	+0.056%	130	-41.320%
2025-04-17	3.9950	4.1809	3.99420	4.1432	+3.167%	309	-41.287%
2025-04-16	4.0277	4.0908	3.94420	4.0160	+0.780%	7,502	-39.427%
2025-04-15	4.1206	4.1325	3.98490	3.9849	-3.886%	213	-38.955%
2025-04-14	4.1836	4.2695	4.07120	4.1460	+0.324%	333	-41.327%
2025-04-13	4.3532	4.3766	4.05910	4.1326	-5.428%	1,576	-41.136%
2025-04-12	4.2377	4.3717	4.17020	4.3698	+2.529%	718	-44.332%
2025-04-11	4.3236	4.3843	4.20210	4.2620	-0.803%	1,508	-42.924%
2025-04-10	4.5262	4.5371	4.24280	4.2965	-5.428%	1,189	-43.382%
2025-04-09	4.1796	4.5763	4.02690	4.5431	+8.882%	9,186	-46.455%
2025-04-08	4.2953	4.4270	4.10700	4.1725	-4.166%	1,944	-41.699%
2025-04-07	4.4413	4.5342	4.04420	4.3539	-2.089%	4,122	-44.128%
2025-04-06	4.7821	4.8190	4.37170	4.4468	-7.478%	2,791	-45.295%
2025-04-05	4.9802	5.0060	4.76600	4.8062	-3.486%	1,532	-49.386%
2025-04-04	4.6458	5.0816	4.61920	4.9798	+7.090%	5,216	-51.151%
2025-04-03	4.2885	4.6590	4.24050	4.6501	+10.223%	2,889	-47.687%
2025-04-02	4.3368	4.5666	4.15550	4.2188	-3.680%	1,328	-42.339%
2025-04-01	4.4060	4.5300	4.37570	4.3800	-0.305%	753	-44.461%
2025-03-31	4.3182	4.4300	4.19760	4.3934	+2.384%	982	-44.631%
2025-03-30	4.2259	4.3664	4.22590	4.2911	+1.646%	1,256	-43.311%
2025-03-29	4.5590	4.5590	4.19920	4.2216	-7.837%	7,962	-42.377%
2025-03-28	4.8086	4.8098	4.53740	4.5806	-5.073%	1,069	-46.893%
2025-03-27	4.9059	4.9611	4.75990	4.8254	-1.394%	406	-49.588%
2025-03-26	4.8206	4.9734	4.77970	4.8936	+1.348%	1,084	-50.290%
2025-03-25	4.9835	5.0079	4.82850	4.8285	-1.308%	326	-49.620%
2025-03-24	4.8120	4.9319	4.81200	4.8925	+1.791%	7,031	-50.279%
2025-03-23	4.8492	4.8659	4.70670	4.8064	-1.814%	393	-49.388%
2025-03-22	4.6228	5.0299	4.62280	4.8952	+6.348%	7,918	-50.306%
2025-03-21	4.6861	4.7181	4.49270	4.6030	-1.527%	2,391	-47.152%
2025-03-20	4.7695	4.8273	4.61300	4.6744	-1.313%	1,690	-47.959%
2025-03-19	4.7206	4.7605	4.59780	4.7366	-0.030%	2,046	-48.642%
2025-03-18	4.6198	4.8169	4.54600	4.7380	+1.598%	3,902	-48.658%
2025-03-17	4.6132	4.7132	4.54620	4.6635	+1.306%	2,406	-47.837%
2025-03-16	4.6543	4.7356	4.50330	4.6034	-1.172%	1,543	-47.156%
2025-03-15	4.2669	4.7120	4.24280	4.6580	+8.381%	2,585	-47.776%
2025-03-14	3.8981	4.2978	3.89810	4.2978	+10.197%	2,860	-43.399%
2025-03-13	3.8973	3.9602	3.78750	3.9001	-0.217%	746	-37.627%
2025-03-12	3.8871	3.9669	3.76090	3.9086	+0.396%	1,438	-37.763%
2025-03-11	3.5715	3.9798	3.39680	3.8932	+7.150%	8,725	-37.517%
2025-03-10	3.7978	4.0297	3.53910	3.6334	-4.155%	26,707	-33.049%
2025-03-09	4.0855	4.0855	3.75250	3.7909	-7.798%	1,602	-35.831%
2025-03-08	4.2140	4.2504	4.10010	4.1115	-6.320%	231	-40.834%
2025-03-07	4.1896	4.3889	4.09950	4.3889	+2.351%	275	-44.574%
2025-03-06	4.3288	4.4095	4.28340	4.2881	-0.883%	253	-43.271%
2025-03-05	4.1597	4.3263	4.10390	4.3263	+4.631%	3,646	-43.772%
2025-03-04	4.2093	4.2093	3.93020	4.1348	-3.638%	2,251	-41.168%
2025-03-03	4.8634	4.9179	4.19060	4.2909	-12.593%	2,563	-43.308%
2025-03-02	4.4692	4.9091	4.42770	4.9091	+9.067%	2,351	-50.447%
2025-03-01	4.5874	4.6451	4.42400	4.5010	-3.227%	1,026	-45.954%
2025-02-28	4.5584	4.6600	4.21800	4.6511	+1.908%	3,060	-47.698%
2025-02-27	4.5931	4.7729	4.50320	4.5640	-1.404%	1,060	-46.700%
2025-02-26	4.4512	4.6765	4.42920	4.6290	+2.917%	1,369	-47.449%
2025-02-25	4.2895	4.4978	4.13560	4.4978	+3.364%	3,223	-45.916%
2025-02-24	4.7952	4.8073	4.35100	4.3514	-10.874%	806	-44.096%
2025-02-23	4.9796	4.9954	4.84100	4.8823	-1.374%	658	-50.175%
2025-02-22	4.8304	4.9903	4.78180	4.9503	+3.845%	4,182	-50.860%
2025-02-21	4.9391	5.0758	4.68320	4.7670	-3.051%	7,722	-48.970%
2025-02-20	4.7170	4.9481	4.71700	4.9170	+6.050%	529	-50.527%
2025-02-19	4.5844	4.6909	4.53230	4.6365	+2.308%	1,919	-47.534%
2025-02-18	4.8536	4.8605	4.46230	4.5319	-6.718%	1,681	-46.323%
2025-02-17	4.7920	4.9351	4.72150	4.8583	+2.037%	2,931	-49.929%
2025-02-16	4.8104	4.8712	4.73230	4.7613	-1.093%	1,319	-48.909%
2025-02-15	4.9068	5.0184	4.81390	4.8139	-2.288%	1,038	-49.467%
2025-02-14	4.9580	5.0230	4.87130	4.9266	-1.124%	8,259	-50.623%
2025-02-13	5.0856	5.1403	4.93000	4.9826	-1.855%	20,169	-51.178%
2025-02-12	4.6467	5.0825	4.53870	5.0768	+7.144%	6,632	-52.084%
2025-02-11	4.8210	4.9668	4.66930	4.7383	-1.329%	4,143	-48.661%
2025-02-10	4.6127	4.8240	4.46500	4.8021	+5.717%	3,153	-49.343%
2025-02-09	4.6209	4.7791	4.40390	4.5424	-0.467%	4,332	-46.447%
2025-02-08	4.3646	4.5728	4.32920	4.5637	+4.607%	4,404	-46.697%
2025-02-07	4.5277	4.6577	4.27650	4.3627	-1.836%	9,181	-44.241%
2025-02-06	4.6685	4.7204	4.41400	4.4443	-4.659%	2,108	-45.265%
2025-02-05	4.6881	4.8300	4.63850	4.6615	-0.830%	28,422	-47.815%
2025-02-04	4.9267	4.9267	4.41370	4.7005	-4.329%	2,518	-48.248%
2025-02-03	4.8054	4.9379	1.84890	4.9132	+3.567%	51,922	-50.488%
2025-02-02	5.8975	5.9271	4.66000	4.7440	-19.500%	8,356	-48.723%
2025-02-01	6.3539	6.3907	5.83200	5.8932	-5.530%	347	-58.722%
2025-01-31	6.2212	6.4014	6.13760	6.2382	+0.090%	1,329	-61.005%
2025-01-30	5.7984	6.2403	5.79370	6.2326	+5.756%	766	-60.970%
2025-01-29	5.6724	5.9480	5.67240	5.8934	+3.944%	18,560	-58.723%
2025-01-28	6.0012	6.0431	5.64500	5.6698	-4.315%	1,433	-57.095%
2025-01-27	6.0113	6.0466	5.52740	5.9255	-3.018%	15,859	-58.947%
2025-01-26	6.2036	6.3972	6.10490	6.1099	-1.928%	6,119	-60.186%
2025-01-25	6.1580	6.2719	6.14000	6.2300	+0.723%	3,709	-60.953%
2025-01-24	6.0953	6.3855	6.01830	6.1853	+0.772%	1,517	-60.671%
2025-01-23	6.1872	6.1912	5.88640	6.1379	-1.237%	12,166	-60.368%
2025-01-22	6.2309	6.3117	6.14070	6.2148	-0.040%	1,063	-60.858%
2025-01-21	6.0556	6.3400	5.90490	6.2173	+1.626%	4,516	-60.874%
2025-01-20	5.8620	6.5072	5.69700	6.1178	+4.000%	6,457	-60.237%
2025-01-19	6.6571	6.7317	5.78790	5.8825	-10.985%	20,465	-58.647%
2025-01-18	7.1479	7.1479	6.46340	6.6084	-6.885%	514	-63.189%
2025-01-17	6.6656	7.1730	6.66560	7.0970	+7.676%	5,353	-65.724%
2025-01-16	6.6446	6.7512	5.87300	6.5911	-1.161%	12,728	-63.093%
2025-01-15	6.2643	6.6685	6.21300	6.6685	+6.115%	689	-63.521%
2025-01-14	6.2772	6.3132	6.05910	6.2842	+0.621%	593	-61.290%
2025-01-13	6.4939	6.6718	5.90910	6.2454	-2.289%	2,071	-61.050%
2025-01-12	6.6081	6.6784	6.39170	6.3917	-4.162%	732	-61.941%
2025-01-11	6.6297	6.6850	6.54300	6.6693	+0.192%	403	-63.525%
2025-01-10	6.3978	6.6797	6.39410	6.6565	+4.151%	1,924	-63.455%
2025-01-09	6.5117	6.5568	6.25580	6.3912	-1.235%	1,135	-61.938%
2025-01-08	6.8669	6.8669	6.18330	6.4711	-5.294%	5,807	-62.408%
2025-01-07	7.4126	7.7209	6.82910	6.8328	-8.496%	5,647	-64.398%
2025-01-06	7.2655	7.6105	7.22150	7.4672	+1.996%	4,726	-67.423%
2025-01-05	7.3029	7.3537	7.15000	7.3211	+0.340%	2,570	-66.773%

.dark-mode .CdJ48c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdJ48c{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto Bitfinex

ATOMUSDT
Cosmos / Tether USD
crypto Bitfinex