Dark

ATOMUSDT
Cosmos / Tether USD
crypto

Delayed

Jul 3, 2026 10:03:00 AM EDT

2.27400USDT+67.206%(+0.91400)6220

Composite
1.59850 Binance
1.60100 OKX
1.60000 Huobi
1.59850 HitBTC
1.60048 Binance.US
1.59400 Coinbase
1.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	1.3713	2.2740	1.31000	2.2740	+67.206%	622	0.000%
2026-07-02	1.5000	2.2747	1.36000	1.3600	+4.615%	169	+67.206%
2026-07-01	1.7000	1.7000	1.30000	1.3000	-9.722%	1,966	+74.923%
2026-06-30	1.3620	1.4400	1.36200	1.4400	+5.914%	395	+57.917%
2026-06-29	1.5464	1.5464	1.35960	1.3596	-14.004%	527	+67.255%
2026-06-27	1.5526	1.5961	1.54890	1.5810	-1.064%	5,889	+43.833%
2026-06-26	1.5826	1.6595	1.58260	1.5980	-3.491%	4,423	+42.303%
2026-06-25	1.6500	1.6691	1.55550	1.6558	-0.030%	8,334	+37.335%
2026-06-24	1.7030	1.7083	1.60040	1.6563	-3.977%	25,279	+37.294%
2026-06-23	1.7710	1.7710	1.71660	1.7249	-3.486%	2,449	+31.834%
2026-06-22	1.7619	1.8326	1.76190	1.7872	+1.922%	6,562	+27.238%
2026-06-21	1.7726	1.7803	1.75350	1.7535	-2.610%	42	+29.683%
2026-06-20	1.7996	1.8035	1.76960	1.8005	-2.030%	4,466	+26.298%
2026-06-19	1.8016	1.8378	1.79480	1.8378	+2.026%	1,040	+23.735%
2026-06-18	1.8999	1.9058	1.78590	1.8013	-5.055%	13,433	+26.242%
2026-06-17	2.0049	2.0166	1.88830	1.8972	-5.645%	18,133	+19.861%
2026-06-16	1.9459	2.0107	1.94570	2.0107	+2.268%	457	+13.095%
2026-06-15	1.9994	2.0206	1.96010	1.9661	-1.508%	11,122	+15.660%
2026-06-14	1.9423	2.0000	1.92650	1.9962	+2.432%	4,713	+13.916%
2026-06-13	1.9827	2.0207	1.94490	1.9488	-0.870%	11,354	+16.687%
2026-06-12	2.0086	2.0099	1.94520	1.9659	-2.789%	15,189	+15.672%
2026-06-11	1.7994	2.0285	1.78730	2.0223	+15.001%	5,520	+12.446%
2026-06-10	1.7871	1.8531	1.74730	1.7585	-1.501%	4,282	+29.315%
2026-06-09	1.7597	1.7976	1.72430	1.7853	+0.286%	8,242	+27.374%
2026-06-08	1.7091	1.8008	1.70910	1.7802	+4.496%	2,123	+27.738%
2026-06-07	1.6291	1.7208	1.62910	1.7036	+5.584%	821	+33.482%
2026-06-06	1.6711	1.6781	1.56360	1.6135	-3.041%	2,231	+40.936%
2026-06-05	1.7957	1.8127	1.61350	1.6641	-6.490%	3,505	+36.650%
2026-06-04	1.8694	1.8694	1.73550	1.7796	-3.821%	1,025	+27.782%
2026-06-03	1.8369	1.9048	1.81070	1.8503	+2.527%	87	+22.899%
2026-06-02	1.8848	1.8925	1.78830	1.8047	-5.369%	712	+26.004%
2026-06-01	1.9400	1.9520	1.88900	1.9071	-1.878%	11,503	+19.239%
2026-05-31	2.0213	2.0213	1.92740	1.9436	-4.893%	5,994	+16.999%
2026-05-30	2.0325	2.0696	2.02460	2.0436	+0.339%	1,271	+11.274%
2026-05-29	2.0704	2.0717	1.97810	2.0367	-2.133%	332	+11.651%
2026-05-28	2.1662	2.1663	2.01850	2.0811	-4.044%	1,126	+9.269%
2026-05-27	2.2395	2.2542	2.12900	2.1688	-1.485%	4,514	+4.851%
2026-05-26	2.1688	2.2838	2.13680	2.2015	+2.073%	2,532	+3.293%
2026-05-25	2.0528	2.1742	2.05280	2.1568	+5.897%	397	+5.434%
2026-05-24	2.0943	2.0957	2.01550	2.0367	-1.898%	184	+11.651%
2026-05-23	2.1046	2.1272	2.01470	2.0761	+0.290%	65	+9.532%
2026-05-22	2.0491	2.1827	2.04300	2.0701	+0.833%	16,607	+9.850%
2026-05-21	2.0135	2.1196	1.93320	2.0530	+2.778%	16,907	+10.765%
2026-05-20	2.0175	2.0293	1.99750	1.9975	-2.404%	1,712	+13.842%
2026-05-19	2.0677	2.0819	2.02320	2.0467	+0.783%	12,475	+11.106%
2026-05-18	2.0403	2.0733	1.98750	2.0308	+0.291%	2,887	+11.976%
2026-05-17	2.0428	2.1325	1.99590	2.0249	-1.248%	2,318	+12.302%
2026-05-16	1.9207	2.0505	1.91260	2.0505	+6.409%	312	+10.900%
2026-05-15	2.0297	2.0297	1.92700	1.9270	-6.174%	483	+18.007%
2026-05-14	2.0258	2.0560	1.99830	2.0538	+0.627%	3,034	+10.722%
2026-05-13	2.1062	2.2189	2.03750	2.0410	-2.596%	8,922	+11.416%
2026-05-12	2.0257	2.1744	1.99630	2.0954	+2.560%	8,504	+8.523%
2026-05-11	2.0181	2.0905	2.00220	2.0431	+1.657%	12,053	+11.301%
2026-05-10	1.9127	2.0379	1.90760	2.0098	+4.102%	23,283	+13.146%
2026-05-09	1.9808	1.9876	1.93060	1.9306	-0.832%	1,897	+17.787%
2026-05-08	1.8843	1.9468	1.85440	1.9468	+3.476%	9,977	+16.807%
2026-05-07	1.9181	1.9421	1.87300	1.8814	-1.208%	3,233	+20.867%
2026-05-06	1.8798	1.9646	1.87980	1.9044	+1.163%	3,258	+19.408%
2026-05-05	1.9128	1.9128	1.83860	1.8825	+0.213%	3,550	+20.797%
2026-05-04	1.9120	1.9120	1.86760	1.8785	+0.128%	2,225	+21.054%
2026-05-03	1.8735	1.8894	1.87350	1.8761	-1.029%	165	+21.209%
2026-05-02	1.9025	1.9025	1.87820	1.8956	-0.169%	215	+19.962%
2026-05-01	1.8872	1.8988	1.88720	1.8988	+0.631%	15	+19.760%
2026-04-30	1.9249	1.9249	1.87970	1.8869	-1.647%	532	+20.515%
2026-04-29	1.9683	1.9683	1.90000	1.9185	-1.022%	174	+18.530%
2026-04-28	1.9768	1.9798	1.93830	1.9383	-1.913%	233	+17.319%
2026-04-27	2.0053	2.0102	1.94760	1.9761	-1.969%	2,187	+15.075%
2026-04-26	2.0228	2.0232	2.01580	2.0158	-0.773%	422	+12.809%
2026-04-25	2.0044	2.0480	2.00440	2.0315	+2.637%	2,011	+11.937%
2026-04-24	1.9269	1.9864	1.91750	1.9793	+4.653%	2,822	+14.889%
2026-04-23	1.8620	1.8913	1.83710	1.8913	+0.982%	2,980	+20.235%
2026-04-22	1.8538	1.9157	1.85240	1.8729	+3.601%	5,161	+21.416%
2026-04-21	1.7898	1.8166	1.76780	1.8078	+0.472%	1,303	+25.788%
2026-04-20	1.7754	1.8112	1.77230	1.7993	+2.349%	3,607	+26.382%
2026-04-19	1.7786	1.7875	1.75800	1.7580	-0.986%	936	+29.352%
2026-04-18	1.8404	1.8404	1.77550	1.7755	-3.814%	82	+28.077%
2026-04-17	1.7999	1.8459	1.79990	1.8459	+2.062%	342	+23.192%
2026-04-16	1.8030	1.8202	1.77130	1.8086	+2.908%	2,972	+25.733%
2026-04-15	1.7511	1.7575	1.73270	1.7575	+0.440%	30	+29.388%
2026-04-14	1.7684	1.7820	1.74780	1.7498	-1.999%	10,232	+29.958%
2026-04-13	1.7156	1.7855	1.71250	1.7855	+2.763%	4,385	+27.359%
2026-04-12	1.7594	1.7653	1.72440	1.7375	-2.726%	881	+30.878%
2026-04-11	1.7973	1.7980	1.76700	1.7862	-1.451%	1,823	+27.309%
2026-04-10	1.8394	1.8406	1.81250	1.8125	+0.354%	2,743	+25.462%
2026-04-09	1.7691	1.8453	1.76910	1.8061	+1.535%	1,549	+25.907%
2026-04-08	1.8051	1.8051	1.76280	1.7788	-1.391%	11,491	+27.839%
2026-04-07	1.6937	1.8064	1.69370	1.8039	+5.516%	3,122	+26.060%
2026-04-06	1.7032	1.7616	1.70290	1.7096	+1.999%	4,607	+33.014%
2026-04-05	1.7153	1.7153	1.67610	1.6761	-1.342%	1,344	+35.672%
2026-04-04	1.6979	1.7020	1.69620	1.6989	-0.006%	345	+33.851%
2026-04-03	1.6787	1.7287	1.67870	1.6990	+3.352%	4,598	+33.843%
2026-04-02	1.6567	1.6621	1.61610	1.6439	-2.647%	2,479	+38.330%
2026-04-01	1.7290	1.7311	1.68860	1.6886	-0.770%	4,591	+34.668%
2026-03-31	1.7027	1.7043	1.67190	1.7017	+1.340%	2,985	+33.631%
2026-03-30	1.6615	1.6991	1.66150	1.6792	+2.634%	318	+35.422%
2026-03-29	1.6602	1.6602	1.61140	1.6361	-1.989%	389	+38.989%
2026-03-28	1.6650	1.6964	1.66500	1.6693	+0.288%	2,932	+36.225%
2026-03-27	1.7074	1.7204	1.66130	1.6645	-1.880%	2,116	+36.618%
2026-03-26	1.7481	1.7518	1.67500	1.6964	-4.293%	4,910	+34.049%
2026-03-25	1.7876	1.7943	1.77250	1.7725	+0.374%	2,687	+28.293%
2026-03-24	1.7856	1.7862	1.76590	1.7659	-0.591%	2,791	+28.773%
2026-03-23	1.7522	1.8314	1.75220	1.7764	+0.674%	5,552	+28.012%
2026-03-22	1.7743	1.7881	1.76450	1.7645	-4.719%	248	+28.875%
2026-03-21	1.8519	1.8519	1.85190	1.8519	+2.056%	13	+22.793%
2026-03-20	1.8151	1.8357	1.78910	1.8146	+0.638%	2,163	+25.317%
2026-03-19	1.8820	1.8846	1.80310	1.8031	-4.799%	220	+26.116%
2026-03-18	1.9596	2.0349	1.86910	1.8940	-3.486%	7,851	+20.063%
2026-03-17	1.9839	1.9840	1.93530	1.9624	-1.004%	2,084	+15.879%
2026-03-16	1.9035	1.9971	1.89540	1.9823	+7.256%	5,381	+14.715%
2026-03-15	1.8482	1.8482	1.84820	1.8482	-1.134%	48	+23.039%
2026-03-14	1.8661	1.8776	1.86240	1.8694	-0.011%	2,897	+21.643%
2026-03-13	1.8497	1.8857	1.84970	1.8696	+2.918%	3,383	+21.630%
2026-03-12	1.8238	1.8255	1.81380	1.8166	-1.073%	1,654	+25.179%
2026-03-11	1.8001	1.8363	1.80010	1.8363	+3.559%	917	+23.836%
2026-03-10	1.7587	1.8379	1.75650	1.7732	+1.564%	2,649	+28.243%
2026-03-09	1.7359	1.8289	1.73590	1.7459	+1.235%	4,009	+30.248%
2026-03-08	1.8247	1.8566	1.72190	1.7246	-6.165%	91	+31.857%
2026-03-07	1.8012	1.8760	1.80120	1.8379	+1.598%	301	+23.728%
2026-03-06	1.8101	1.8800	1.78000	1.8090	-0.904%	3,542	+25.705%
2026-03-05	1.8740	2.0022	1.82550	1.8255	-5.154%	3,846	+24.569%
2026-03-04	1.8015	1.9247	1.80120	1.9247	+6.261%	4,183	+18.148%
2026-03-03	1.8373	1.9369	1.78140	1.8113	+0.925%	647	+25.545%
2026-03-02	1.8088	1.9003	1.78920	1.7947	-5.532%	1,318	+26.706%
2026-03-01	1.8819	1.9856	1.79270	1.8998	+3.368%	1,404	+19.697%
2026-02-28	2.1636	2.1636	1.77180	1.8379	-15.054%	7,564	+23.728%
2026-02-27	1.8941	2.1636	1.87790	2.1636	+15.719%	40	+5.103%
2026-02-26	1.9549	2.0575	1.86970	1.8697	-3.529%	8,426	+21.624%
2026-02-25	2.0118	2.0979	1.93810	1.9381	-2.881%	21,187	+17.331%
2026-02-24	2.1070	2.1256	1.99150	1.9956	-7.547%	6,676	+13.951%
2026-02-23	2.2349	2.2349	2.12700	2.1585	-3.780%	1,100	+5.351%
2026-02-22	2.3300	2.3706	2.24330	2.2433	-2.908%	1,698	+1.369%
2026-02-21	2.3697	2.4920	2.31050	2.3105	-1.831%	826	-1.580%
2026-02-20	2.2858	2.3860	2.26270	2.3536	+3.528%	1,185	-3.382%
2026-02-19	2.3377	2.3602	2.27340	2.2734	-1.882%	6,993	+0.026%
2026-02-18	2.2213	2.4974	2.21820	2.3170	+3.883%	3,281	-1.856%
2026-02-17	2.3062	2.3260	2.23040	2.2304	-2.683%	2,398	+1.955%
2026-02-16	2.1747	2.3982	2.12340	2.2919	+8.262%	1,212	-0.781%
2026-02-15	2.1973	2.2038	2.11000	2.1170	-3.654%	2,128	+7.416%
2026-02-14	2.1500	2.2028	2.10120	2.1973	+4.133%	11	+3.491%
2026-02-13	1.9744	2.1101	1.95440	2.1101	+6.313%	81	+7.767%
2026-02-12	1.9459	2.1240	1.94590	1.9848	+2.462%	317	+14.571%
2026-02-11	1.9272	2.0127	1.88920	1.9371	-7.378%	165	+17.392%
2026-02-10	2.0719	2.1500	1.90370	2.0914	+6.541%	145	+8.731%
2026-02-09	2.1499	2.1499	1.92290	1.9630	-5.521%	38	+15.843%
2026-02-08	2.1647	2.1647	1.94500	2.0777	+4.549%	134	+9.448%
2026-02-07	2.1065	2.1075	1.94360	1.9873	-0.665%	120	+14.427%
2026-02-06	1.7712	2.0006	1.71760	2.0006	+7.076%	423	+13.666%
2026-02-05	1.9940	2.0308	1.79620	1.8684	-6.543%	13,259	+21.708%
2026-02-04	2.0301	2.1038	1.98420	1.9992	-1.561%	10,935	+13.745%
2026-02-03	1.9844	2.0450	1.88870	2.0309	+2.529%	16,650	+11.970%
2026-02-02	1.9081	1.9960	1.88300	1.9808	+3.875%	1,357	+14.802%
2026-02-01	1.9712	1.9712	1.89370	1.9069	-3.531%	2,214	+19.251%
2026-01-31	2.0950	2.0950	1.83730	1.9767	-6.198%	15,874	+15.040%
2026-01-30	2.0931	2.1333	2.06510	2.1073	-0.856%	3,557	+7.911%
2026-01-29	2.2150	2.2150	2.08210	2.1255	-5.035%	5,640	+6.987%
2026-01-28	2.2365	2.2917	2.22340	2.2382	-0.143%	5,952	+1.599%
2026-01-27	2.2430	2.2491	2.20040	2.2414	+0.996%	1,924	+1.454%
2026-01-26	2.2679	2.2952	2.21930	2.2193	-0.689%	1,300	+2.465%
2026-01-25	2.3279	2.3279	2.21770	2.2347	-4.308%	2,188	+1.759%
2026-01-24	2.3570	2.3570	2.29500	2.3353	-1.730%	785	-2.625%
2026-01-23	2.3836	2.3954	2.36400	2.3764	+2.088%	119	-4.309%
2026-01-22	2.3887	2.4308	2.32780	2.3278	-2.214%	10,604	-2.311%
2026-01-21	2.3387	2.4362	2.32750	2.3805	+4.011%	6,237	-4.474%
2026-01-20	2.4100	2.4304	2.28870	2.2887	-7.126%	136	-0.642%
2026-01-19	2.4190	2.4643	2.29780	2.4643	+1.637%	6,733	-7.722%
2026-01-18	2.5544	2.5544	2.42460	2.4246	-6.191%	797	-6.211%
2026-01-17	2.5054	2.5895	2.50540	2.5846	+3.268%	2,981	-12.017%
2026-01-16	2.4767	2.5028	2.42830	2.5028	+1.521%	10,459	-9.142%
2026-01-15	2.5836	2.5836	2.44580	2.4653	-5.133%	7,676	-7.760%
2026-01-14	2.6434	2.6909	2.58290	2.5987	-1.527%	1,862	-12.495%
2026-01-13	2.5226	2.6659	2.52260	2.6390	+5.190%	1,600	-13.831%
2026-01-12	2.5676	2.6529	2.49690	2.5088	-2.974%	7,501	-9.359%
2026-01-11	2.5947	2.6358	2.57630	2.5857	+1.253%	5,712	-12.055%
2026-01-10	2.5798	2.6653	2.55370	2.5537	-2.108%	8,005	-10.953%
2026-01-09	2.4338	2.6305	2.43260	2.6087	+7.491%	856	-12.830%
2026-01-08	2.4397	2.4738	2.40920	2.4269	-0.700%	129	-6.300%
2026-01-07	2.5008	2.5027	2.40110	2.4440	-1.515%	331	-6.956%
2026-01-06	2.3694	2.5406	2.35250	2.4816	+5.006%	16,584	-8.366%
2026-01-05	2.3240	2.3796	2.27640	2.3633	+0.905%	1,744	-3.779%
2026-01-04	2.2388	2.3421	2.23880	2.3421	+4.614%	1,948	-2.908%
2026-01-03	2.1768	2.2388	2.17680	2.2388	+3.735%	756	+1.572%
2026-01-02	2.0790	2.1582	2.07900	2.1582	+5.613%	3,018	+5.366%
2026-01-01	1.9858	2.0516	1.92480	2.0435	+3.264%	1,760	+11.280%
2025-12-31	2.0011	2.0046	1.92400	1.9789	-0.518%	15	+14.912%
2025-12-30	1.9755	2.0233	1.97550	1.9892	+1.216%	98	+14.317%
2025-12-29	2.1161	2.1161	1.96530	1.9653	-6.721%	1,578	+15.708%
2025-12-28	2.0781	2.1123	2.07480	2.1069	+1.313%	883	+7.931%
2025-12-27	2.0350	2.0998	2.03500	2.0796	+1.981%	1,724	+9.348%
2025-12-26	1.9507	2.0407	1.95070	2.0392	+2.508%	206	+11.514%
2025-12-25	1.9857	2.0174	1.98030	1.9893	+0.146%	1,915	+14.312%
2025-12-24	1.9478	1.9864	1.93130	1.9864	+0.536%	862	+14.478%
2025-12-23	1.9463	1.9896	1.93580	1.9758	+1.007%	511	+15.093%
2025-12-22	1.9564	1.9904	1.93440	1.9561	+0.633%	386	+16.252%
2025-12-21	1.9931	1.9931	1.91270	1.9438	-2.346%	177	+16.987%
2025-12-20	1.9737	1.9905	1.97370	1.9905	+0.454%	403	+14.243%
2025-12-19	1.8615	1.9838	1.85430	1.9815	+6.275%	471	+14.762%
2025-12-18	1.9409	1.9535	1.84010	1.8645	-3.827%	4,956	+21.963%
2025-12-17	1.9949	2.0673	1.93870	1.9387	-3.065%	669	+17.295%
2025-12-16	2.0304	2.0501	2.00000	2.0000	-1.156%	1,510	+13.700%
2025-12-15	2.1111	2.1406	2.02300	2.0234	-2.922%	2,073	+12.385%
2025-12-14	2.1161	2.1161	2.08430	2.0843	-3.905%	145	+9.101%
2025-12-13	2.1852	2.1852	2.16900	2.1690	+1.374%	7	+4.841%
2025-12-12	2.1871	2.1916	2.10290	2.1396	-2.194%	26	+6.282%
2025-12-11	2.1739	2.1876	2.17190	2.1876	-4.162%	12	+3.950%
2025-12-10	2.3043	2.3353	2.25900	2.2826	-1.996%	1,746	-0.377%
2025-12-09	2.2469	2.3929	2.20820	2.3291	+3.135%	633	-2.366%
2025-12-08	2.2167	2.2583	2.21670	2.2583	+1.378%	110	+0.695%
2025-12-07	2.2404	2.2404	2.14220	2.2276	-0.832%	110	+2.083%
2025-12-06	2.1961	2.2480	2.19610	2.2463	+3.593%	2,111	+1.233%
2025-12-05	2.3174	2.3174	2.14920	2.1684	-6.373%	578	+4.870%
2025-12-04	2.3801	2.3801	2.29510	2.3160	-3.637%	1,712	-1.813%
2025-12-03	2.3609	2.4034	2.35770	2.4034	+0.679%	533	-5.384%
2025-12-02	2.2594	2.3872	2.25260	2.3872	+5.451%	29	-4.742%
2025-12-01	2.3513	2.3513	2.17710	2.2638	-6.035%	1,394	+0.451%
2025-11-30	2.4282	2.4327	2.40920	2.4092	+0.350%	22	-5.612%
2025-11-29	2.4500	2.4500	2.40080	2.4008	-2.387%	139	-5.282%
2025-11-28	2.4872	2.5161	2.45350	2.4595	-2.860%	93	-7.542%
2025-11-27	2.5282	2.5463	2.51450	2.5319	+0.309%	2,051	-10.186%
2025-11-26	2.4576	2.5241	2.43890	2.5241	+3.830%	1,172	-9.908%
2025-11-25	2.5193	2.5193	2.43100	2.4310	-3.078%	219	-6.458%
2025-11-24	2.4958	2.5539	2.40000	2.5082	+0.832%	1,489	-9.337%
2025-11-23	2.5173	2.5560	2.48680	2.4875	+0.246%	1,572	-8.583%
2025-11-22	2.5014	2.5014	2.44010	2.4814	+0.356%	710	-8.358%
2025-11-21	2.8099	2.8099	2.46530	2.4726	-10.407%	2,938	-8.032%
2025-11-20	2.7329	3.1203	2.73290	2.7598	+1.166%	6,216	-17.603%
2025-11-19	2.7515	2.7545	2.63810	2.7280	-1.331%	314	-16.642%
2025-11-18	2.7351	2.8163	2.68500	2.7648	+1.461%	2,399	-17.752%
2025-11-17	2.7821	2.8799	2.72500	2.7250	+0.904%	1,129	-16.550%
2025-11-16	2.8483	2.8689	2.70000	2.7006	-5.524%	2,925	-15.796%
2025-11-15	2.8221	2.8994	2.82210	2.8585	-0.003%	9	-20.448%
2025-11-14	2.8543	2.8744	2.79370	2.8586	+2.998%	293	-20.451%
2025-11-13	2.9173	2.9847	2.77540	2.7754	-4.002%	583	-18.066%
2025-11-12	2.9363	3.1000	2.89110	2.8911	-4.160%	200	-21.345%
2025-11-11	3.1120	3.1120	2.98570	3.0166	-1.653%	26	-24.617%
2025-11-10	3.0149	3.0962	3.01490	3.0673	+3.189%	1,322	-25.863%
2025-11-09	2.8735	2.9893	2.87020	2.9725	+0.466%	261	-23.499%
2025-11-08	3.0814	3.1091	2.93220	2.9587	-3.988%	1,519	-23.142%
2025-11-07	2.7046	3.1503	2.68540	3.0816	+15.637%	2,343	-26.207%
2025-11-06	2.6619	2.6649	2.56800	2.6649	-0.206%	2,546	-14.668%
2025-11-05	2.4981	2.6800	2.42330	2.6704	+6.099%	808	-14.844%
2025-11-04	2.5073	2.6314	2.35330	2.5169	+0.084%	5,723	-9.651%
2025-11-03	3.0453	3.0453	2.49410	2.5148	-15.483%	6,484	-9.575%
2025-11-02	3.0854	3.0854	2.96910	2.9755	-1.727%	273	-23.576%
2025-11-01	3.0003	3.1432	2.98000	3.0278	+2.419%	118	-24.896%
2025-10-31	3.1155	3.1155	2.95630	2.9563	-1.853%	144	-23.080%
2025-10-30	3.0807	3.1120	2.86310	3.0121	-3.847%	2,154	-24.504%
2025-10-29	3.0905	3.1672	3.04700	3.1326	+2.624%	1,860	-27.409%
2025-10-28	3.1678	3.1847	3.05250	3.0525	-4.412%	622	-25.504%
2025-10-27	3.2495	3.2690	3.19340	3.1934	-1.475%	705	-28.791%
2025-10-26	3.1561	3.2412	3.13460	3.2412	+2.437%	304	-29.841%
2025-10-25	3.1832	3.1832	3.13760	3.1641	-1.156%	52	-28.131%
2025-10-24	3.1572	3.2080	3.13470	3.2011	+0.867%	172	-28.962%
2025-10-23	3.1359	3.2362	3.13590	3.1736	+2.882%	712	-28.346%
2025-10-22	3.1948	3.2144	3.08470	3.0847	-4.893%	584	-26.281%
2025-10-21	3.2690	3.3360	3.18490	3.2434	-1.629%	1,657	-29.888%
2025-10-20	3.1985	3.3103	3.19850	3.2971	+0.940%	143	-31.030%
2025-10-19	3.1877	3.2664	3.18770	3.2664	+2.824%	7	-30.382%
2025-10-18	3.2118	3.2118	3.16730	3.1767	-1.130%	2,496	-28.416%
2025-10-17	3.2714	3.2714	3.02520	3.2130	-0.836%	299	-29.225%
2025-10-16	3.3327	3.3803	3.24010	3.2401	-3.376%	760	-29.817%
2025-10-15	3.4705	3.5000	3.35240	3.3533	-3.892%	887	-32.186%
2025-10-14	3.5928	3.5928	3.30170	3.4891	-3.945%	2,256	-34.826%
2025-10-13	3.4660	3.6427	3.45330	3.6324	+3.656%	3,682	-37.397%
2025-10-12	3.1647	3.5232	3.03230	3.5043	+7.087%	2,955	-35.108%
2025-10-11	2.9258	3.3377	2.86240	3.2724	+8.236%	4,539	-30.510%
2025-10-10	4.0824	4.1462	0.27614	3.0234	-25.504%	103,273	-24.787%
2025-10-09	4.1444	4.1444	3.99650	4.0585	-2.566%	2,117	-43.969%
2025-10-08	4.0688	4.1818	4.03070	4.1654	+1.861%	4,675	-45.407%
2025-10-07	4.2531	4.2773	4.04230	4.0893	-4.674%	1,361	-44.391%
2025-10-06	4.1683	4.3035	4.14930	4.2898	+3.088%	1,405	-46.991%
2025-10-05	4.1732	4.2746	4.16130	4.1613	+0.656%	1,026	-45.354%
2025-10-04	4.2832	4.2832	4.12240	4.1342	-4.281%	1,701	-44.995%
2025-10-03	4.2591	4.3475	4.22850	4.3191	+0.744%	818	-47.350%
2025-10-02	4.1402	4.3138	4.14020	4.2872	+2.732%	3,129	-46.958%
2025-10-01	4.1189	4.2333	4.11890	4.1732	+1.701%	715	-45.509%
2025-09-30	4.0529	4.1049	3.99250	4.1034	-1.507%	26	-44.583%
2025-09-29	4.1172	4.1662	4.01900	4.1662	-0.318%	945	-45.418%
2025-09-28	4.1181	4.1795	4.03360	4.1795	+1.230%	123	-45.592%
2025-09-27	4.1165	4.1287	4.08320	4.1287	+0.372%	930	-44.922%
2025-09-26	4.0027	4.1589	3.98240	4.1134	+2.077%	3,242	-44.717%
2025-09-25	4.1399	4.1399	3.95370	4.0297	-3.471%	2,527	-43.569%
2025-09-24	4.1567	4.2082	4.09780	4.1746	+0.298%	867	-45.528%
2025-09-23	4.1603	4.2082	4.13300	4.1622	+0.381%	1,398	-45.365%
2025-09-22	4.3943	4.3943	4.04420	4.1464	-5.945%	17,961	-45.157%
2025-09-21	4.4645	4.4831	4.40850	4.4085	-1.473%	1,021	-48.418%
2025-09-20	4.4916	4.4916	4.43650	4.4744	+0.208%	1,353	-49.178%
2025-09-19	4.6881	4.7479	4.46510	4.4651	-4.844%	911	-49.072%
2025-09-18	4.6152	4.6924	4.56890	4.6924	+1.938%	2,137	-51.539%
2025-09-17	4.5068	4.6032	4.47260	4.6032	+0.967%	482	-50.600%
2025-09-16	4.4440	4.5591	4.43630	4.5591	+1.473%	241	-50.122%
2025-09-15	4.6218	4.6218	4.46690	4.4929	-3.358%	704	-49.387%
2025-09-14	4.7947	4.7947	4.63790	4.6490	-3.158%	124	-51.086%
2025-09-13	4.7470	4.8800	4.74700	4.8006	+1.008%	7,273	-52.631%
2025-09-12	4.7019	4.7527	4.62610	4.7527	+1.333%	989	-52.154%
2025-09-11	4.6938	4.6956	4.62200	4.6902	+0.282%	391	-51.516%
2025-09-10	4.6084	4.6963	4.58490	4.6770	+1.754%	1,351	-51.379%
2025-09-09	4.5566	4.6661	4.51210	4.5964	+1.370%	1,669	-50.526%
2025-09-08	4.5450	4.5934	4.49450	4.5343	+0.996%	2,807	-49.849%
2025-09-07	4.4089	4.4896	4.40890	4.4896	+1.674%	1,127	-49.350%
2025-09-06	4.4442	4.4442	4.36980	4.4157	-0.435%	114	-48.502%
2025-09-05	4.3690	4.5369	4.36900	4.4350	+1.346%	4,660	-48.726%
2025-09-04	4.4542	4.4542	4.37610	4.3761	-3.617%	437	-48.036%
2025-09-03	4.4120	4.5595	4.41200	4.5403	+2.451%	363	-49.915%
2025-09-02	4.3811	4.4530	4.35740	4.4317	+1.060%	978	-48.688%
2025-09-01	4.4393	4.5388	4.34040	4.3852	-2.963%	614	-48.144%
2025-08-31	4.5528	4.5879	4.51910	4.5191	+0.715%	313	-49.680%
2025-08-30	4.5133	4.5285	4.45340	4.4870	-0.242%	744	-49.320%
2025-08-29	4.7449	4.7449	4.44800	4.4979	-6.047%	2,199	-49.443%
2025-08-28	4.4772	4.7874	4.46360	4.7874	+6.605%	1,561	-52.500%
2025-08-27	4.5280	4.5796	4.49080	4.4908	-1.277%	866	-49.363%
2025-08-26	4.3981	4.5489	4.39810	4.5489	+3.466%	1,062	-50.010%
2025-08-25	4.7539	4.8118	4.39110	4.3965	-8.054%	1,751	-48.277%
2025-08-24	4.8717	4.9500	4.67790	4.7816	-2.474%	1,577	-52.443%
2025-08-23	4.7590	4.9305	4.72590	4.9029	+1.974%	1,456	-53.619%
2025-08-22	4.4476	4.8080	4.30940	4.8080	+7.509%	644	-52.704%
2025-08-21	4.4840	4.5010	4.41320	4.4722	-0.283%	9	-49.153%
2025-08-20	4.2774	4.4876	4.27740	4.4849	+3.429%	281	-49.297%
2025-08-19	4.4672	4.4672	4.30000	4.3362	-3.367%	645	-47.558%
2025-08-18	4.6009	4.6035	4.39330	4.4873	-3.441%	794	-49.324%
2025-08-17	4.5698	4.7125	4.55750	4.6472	+2.080%	1,271	-51.067%
2025-08-16	4.4780	4.5676	4.47800	4.5525	+2.294%	54	-50.049%
2025-08-15	4.5175	4.6345	4.34620	4.4504	-1.155%	6,100	-48.903%
2025-08-14	4.8750	4.9000	4.44540	4.5024	-7.539%	4,373	-49.494%
2025-08-13	4.7016	4.8868	4.68650	4.8695	+3.073%	1,047	-53.301%
2025-08-12	4.4915	4.7511	4.49150	4.7243	+6.040%	131	-51.866%
2025-08-11	4.6674	4.7556	4.45520	4.4552	-3.941%	2,135	-48.959%
2025-08-10	4.7733	4.7733	4.58260	4.6380	-2.129%	1,323	-50.970%
2025-08-09	4.6315	4.7591	4.62850	4.7389	+2.957%	1,223	-52.014%
2025-08-08	4.4662	4.6028	4.40210	4.6028	+4.228%	146,595	-50.595%
2025-08-07	4.3220	4.4394	4.31400	4.4161	+3.618%	413	-48.507%
2025-08-06	4.1870	4.2619	4.18700	4.2619	+1.288%	126	-46.644%
2025-08-05	4.2870	4.2870	4.15710	4.2077	-2.631%	654	-45.956%
2025-08-04	4.3212	4.3214	4.25060	4.3214	+1.836%	3,832	-47.378%
2025-08-03	4.0651	4.2435	4.06510	4.2435	+3.967%	404	-46.412%
2025-08-02	4.1425	4.1472	4.01000	4.0816	+0.867%	98	-44.287%
2025-08-01	4.1642	4.2368	4.04650	4.0465	-3.778%	13,464	-43.803%
2025-07-31	4.4159	4.5064	4.19270	4.2054	-4.098%	1,737	-45.927%
2025-07-30	4.6129	4.6129	4.25250	4.3851	-4.595%	3,916	-48.143%
2025-07-29	4.6123	4.7472	4.53670	4.5963	-0.982%	4,921	-50.525%
2025-07-28	4.8307	4.9398	4.64190	4.6419	-4.354%	5,225	-51.011%
2025-07-27	4.7884	4.8690	4.76580	4.8532	+0.710%	3,187	-53.144%
2025-07-26	4.6841	4.8190	4.68410	4.8190	+5.340%	1,609	-52.812%
2025-07-25	4.5700	4.7093	4.50800	4.5747	-1.207%	4,254	-50.292%
2025-07-24	4.7384	4.7412	4.51610	4.6306	-1.477%	4,832	-50.892%
2025-07-23	5.0082	5.0389	4.63220	4.7000	-7.948%	8,416	-51.617%
2025-07-22	5.0435	5.2069	4.93990	5.1058	-1.588%	9,419	-55.462%
2025-07-21	5.0861	5.3215	5.08610	5.1882	+1.160%	3,883	-56.170%
2025-07-20	5.0127	5.2775	4.99750	5.1287	+2.897%	3,146	-55.661%
2025-07-19	4.8752	4.9986	4.81960	4.9843	+2.809%	1,229	-54.377%
2025-07-18	4.8275	5.1433	4.78970	4.8481	+1.283%	4,603	-53.095%
2025-07-17	4.6742	4.8404	4.65660	4.7867	+0.373%	5,006	-52.493%
2025-07-16	4.6590	4.8425	4.64190	4.7689	+1.492%	3,744	-52.316%
2025-07-15	4.4916	4.7178	4.44070	4.6988	+3.291%	3,759	-51.605%
2025-07-14	4.6920	4.8511	4.52070	4.5491	-2.903%	4,087	-50.012%
2025-07-13	4.6164	4.7370	4.61640	4.6851	+1.950%	1,624	-51.463%
2025-07-12	4.6319	4.6768	4.50690	4.5955	+0.505%	1,092	-50.517%
2025-07-11	4.6045	4.7900	4.55410	4.5724	-0.626%	3,052	-50.267%
2025-07-10	4.3336	4.6012	4.29610	4.6012	+6.766%	7,980	-50.578%
2025-07-09	4.1124	4.3402	4.09760	4.3096	+4.559%	68,835	-47.234%
2025-07-08	4.0471	4.1713	4.02500	4.1217	+2.037%	30,767	-44.829%
2025-07-07	4.1126	4.1126	4.03940	4.0394	-1.890%	26	-43.705%
2025-07-06	3.9927	4.1470	3.98640	4.1172	+2.843%	3	-44.768%
2025-07-05	3.9898	4.0105	3.98980	4.0034	+1.242%	36	-43.198%
2025-07-04	4.0648	4.0648	3.95430	3.9543	-5.127%	68	-42.493%
2025-07-03	4.2103	4.2596	4.16800	4.1680	-1.354%	736	-45.441%
2025-07-02	3.9238	4.2539	3.92380	4.2252	+6.581%	861	-46.180%
2025-07-01	4.0748	4.0754	3.94370	3.9643	-3.903%	4,357	-42.638%
2025-06-30	4.2099	4.2099	4.07920	4.1253	-2.367%	2,067	-44.877%
2025-06-29	3.9880	4.2253	3.98800	4.2253	+6.241%	8	-46.181%
2025-06-28	3.9577	3.9959	3.95770	3.9771	+2.815%	13	-42.823%

.dark-mode .hSX37n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSX37n{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto

ATOMUSDT
Cosmos / Tether USD
crypto