Dark

ATOMUSDT
Cosmos / Tether USD
crypto Composite

Real-time

Oct 12, 2025 6:52:39 AM EDT

3.25230USDT-0.083%(-0.00270)11,063,138ATOM35,093,068USDT

3.01060Bid 3.25300Ask 0.24240Spread

Composite
3.25230 Huobi
3.25230 Binance
3.25100 OKX
3.25100 Coinbase
3.24900 HitBTC
3.24515 Binance.US
3.34500 Bitfinex
3.26100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	3.14100	3.71800	3.03230	3.2523	+3.478%	4,089,123	0.000%
2025-10-11	2.94200	3.40400	2.84620	3.1430	+6.200%	18,735,951	+3.478%
2025-10-10	4.05670	4.18900	0.00100	2.9595	-27.043%	27,488,364	+9.894%
2025-10-09	4.17210	4.20600	3.98500	4.0565	-2.771%	9,132,766	-19.825%
2025-10-08	4.05500	4.20400	4.00900	4.1721	+2.852%	10,476,597	-22.046%
2025-10-07	4.27270	4.30000	4.03400	4.0564	-5.062%	13,278,722	-19.823%
2025-10-06	4.14800	4.30750	4.10900	4.2727	+3.006%	12,574,229	-23.882%
2025-10-05	4.13500	4.30741	4.11250	4.1480	+0.290%	10,699,701	-21.594%
2025-10-04	4.27960	4.32700	4.08800	4.1360	-3.355%	9,019,739	-21.366%
2025-10-03	4.31400	4.35300	4.19500	4.2796	-0.820%	9,831,122	-24.005%
2025-10-02	4.13600	4.32400	4.11300	4.3150	+4.328%	14,506,375	-24.628%
2025-10-01	4.10120	4.25700	4.06200	4.1360	+0.888%	16,765,482	-21.366%
2025-09-30	4.11350	4.15300	3.97600	4.0996	-0.338%	9,255,155	-20.668%
2025-09-29	4.18200	4.18800	4.01000	4.1135	-1.661%	7,963,863	-20.936%
2025-09-28	4.11140	4.34100	3.98900	4.1830	+1.727%	5,455,642	-22.250%
2025-09-27	4.11580	4.17700	4.05477	4.1120	-0.073%	5,583,330	-20.907%
2025-09-26	4.01340	4.54000	3.96200	4.1150	+2.532%	7,506,742	-20.965%
2025-09-25	4.15360	4.50000	3.94100	4.0134	-3.375%	10,683,748	-18.964%
2025-09-24	4.12700	4.22800	4.07000	4.1536	+0.654%	6,529,398	-21.699%
2025-09-23	4.16100	4.22300	4.09599	4.1266	-0.812%	11,050,070	-21.187%
2025-09-22	4.39900	4.47700	4.03000	4.1604	-5.476%	9,902,054	-21.827%
2025-09-21	4.45360	4.51160	4.34900	4.4014	-1.172%	6,938,874	-26.108%
2025-09-20	4.47631	4.53200	4.41300	4.4536	-0.523%	6,102,879	-26.974%
2025-09-19	4.70160	4.75200	4.45000	4.4770	-4.174%	8,142,368	-27.355%
2025-09-18	4.61780	4.70400	4.45340	4.6720	+1.279%	9,016,493	-30.387%
2025-09-17	4.54380	4.63900	4.08900	4.6130	+1.452%	7,880,010	-29.497%
2025-09-16	4.50040	4.59700	4.41800	4.5470	+0.820%	9,631,340	-28.474%
2025-09-15	4.62930	4.69160	4.44600	4.5100	-2.697%	8,713,013	-27.887%
2025-09-14	4.80340	4.87930	4.61200	4.6350	-3.898%	7,842,967	-29.832%
2025-09-13	4.75000	4.88700	4.64710	4.8230	+1.580%	9,867,533	-32.567%
2025-09-12	4.69010	4.77000	4.59500	4.7480	+1.194%	6,752,182	-31.502%
2025-09-11	4.69240	4.71300	4.58700	4.6920	+0.256%	7,865,934	-30.684%
2025-09-10	4.57960	4.72000	4.50820	4.6800	+1.939%	9,529,612	-30.506%
2025-09-09	4.55090	4.67900	4.48900	4.5910	+1.146%	10,977,520	-29.159%
2025-09-08	4.49490	4.59800	4.43550	4.5390	+1.227%	8,712,508	-28.348%
2025-09-07	4.42540	4.51200	4.36020	4.4840	+1.701%	5,921,283	-27.469%
2025-09-06	4.44620	4.47900	4.35400	4.4090	-0.721%	5,654,732	-26.235%
2025-09-05	4.38880	4.55670	4.33800	4.4410	+1.254%	10,412,726	-26.766%
2025-09-04	4.53560	4.56350	4.30000	4.3860	-2.986%	7,354,757	-25.848%
2025-09-03	4.42520	4.56500	4.35820	4.5210	+2.054%	7,386,305	-28.062%
2025-09-02	4.38790	4.47700	4.32670	4.4300	+0.796%	8,514,642	-26.585%
2025-09-01	4.46240	4.61400	4.32000	4.3950	-1.612%	8,728,945	-26.000%
2025-08-31	4.51490	4.61800	4.46100	4.4670	-0.844%	5,138,770	-27.193%
2025-08-30	4.45880	4.80000	4.40500	4.5050	+0.491%	8,011,109	-27.807%
2025-08-29	4.79350	4.80900	4.42500	4.4830	-6.253%	12,371,265	-27.453%
2025-08-28	4.47950	4.80800	4.46100	4.7820	+6.480%	9,504,777	-31.989%
2025-08-27	4.52560	4.59920	4.47300	4.4910	-0.773%	7,817,552	-27.582%
2025-08-26	4.41660	4.58512	4.38400	4.5260	+2.537%	11,257,750	-28.142%
2025-08-25	4.79060	4.85000	4.38700	4.4140	-7.869%	17,255,571	-26.319%
2025-08-24	4.82960	4.97100	4.65350	4.7910	-2.025%	10,986,333	-32.116%
2025-08-23	4.81830	4.93400	4.67100	4.8900	+1.473%	14,365,505	-33.491%
2025-08-22	4.42980	4.85400	4.29600	4.8190	+8.806%	16,521,650	-32.511%
2025-08-21	4.47430	4.51980	4.39600	4.4290	-0.962%	9,371,001	-26.568%
2025-08-20	4.29170	4.50717	4.25200	4.4720	+4.218%	7,261,232	-27.274%
2025-08-19	4.46590	4.52400	4.27700	4.2910	-3.854%	9,117,369	-24.206%
2025-08-18	4.61990	4.72800	4.37800	4.4630	-3.440%	9,339,947	-27.127%
2025-08-17	4.57410	4.76000	4.54080	4.6220	+1.116%	7,663,001	-29.634%
2025-08-16	4.45250	4.60300	4.39200	4.5710	+2.466%	5,995,932	-28.849%
2025-08-15	4.57490	4.63450	4.33100	4.4610	-1.327%	10,659,654	-27.095%
2025-08-14	4.85360	4.91800	4.43100	4.5210	-6.841%	12,966,062	-28.062%
2025-08-13	4.71050	4.89200	4.59300	4.8530	+3.124%	12,211,740	-32.984%
2025-08-12	4.48560	4.79500	4.46100	4.7060	+4.881%	10,750,516	-30.890%
2025-08-11	4.66280	4.77600	4.45000	4.4870	-3.754%	9,207,476	-27.517%
2025-08-10	4.72820	4.80300	4.57060	4.6620	-1.438%	6,696,675	-30.238%
2025-08-09	4.63240	4.79110	4.52600	4.7300	+2.737%	8,591,684	-31.241%
2025-08-08	4.46400	4.66400	4.31000	4.6040	+2.975%	15,549,828	-29.359%
2025-08-07	4.30680	4.47600	4.24600	4.4710	+3.471%	6,889,853	-27.258%
2025-08-06	4.18590	4.34200	4.09700	4.3210	+2.151%	7,794,544	-24.733%
2025-08-05	4.30360	4.34000	4.12200	4.2300	-1.879%	9,226,534	-23.113%
2025-08-04	4.27210	4.34200	4.18500	4.3110	+0.889%	6,640,909	-24.558%
2025-08-03	4.10410	4.28605	4.00930	4.2730	+4.423%	7,916,590	-23.887%
2025-08-02	4.15250	4.24760	4.00700	4.0920	-1.159%	8,990,519	-20.521%
2025-08-01	4.18150	4.41600	4.03600	4.1400	-1.663%	14,848,481	-21.442%
2025-07-31	4.41800	4.73500	4.18600	4.2100	-4.686%	9,835,155	-22.748%
2025-07-30	4.61560	4.63700	4.24500	4.4170	-4.311%	12,915,831	-26.369%
2025-07-29	4.64340	4.77200	4.51793	4.6160	-0.582%	9,988,353	-29.543%
2025-07-28	4.87590	4.95300	4.59500	4.6430	-4.739%	9,364,374	-29.953%
2025-07-27	4.76470	4.89100	4.73600	4.8740	+2.288%	4,236,161	-33.272%
2025-07-26	4.70920	4.83800	4.65200	4.7650	+1.189%	4,082,353	-31.746%
2025-07-25	4.62710	4.73860	4.49800	4.7090	+1.816%	9,680,780	-30.934%
2025-07-24	4.69500	4.96400	4.45900	4.6250	-1.638%	10,476,829	-29.680%
2025-07-23	5.11150	5.13880	4.55700	4.7020	-7.984%	13,075,027	-30.832%
2025-07-22	5.18450	5.21500	4.92150	5.1100	-1.465%	10,462,998	-36.354%
2025-07-21	5.17540	5.32150	5.06000	5.1860	+0.232%	10,345,090	-37.287%
2025-07-20	5.01530	5.29200	4.95200	5.1740	+3.150%	9,424,079	-37.141%
2025-07-19	4.85700	5.04800	4.75300	5.0160	+3.316%	7,602,014	-35.161%
2025-07-18	4.85550	5.15700	4.75700	4.8550	0.000%	13,289,984	-33.011%
2025-07-17	4.74380	4.90100	4.63600	4.8550	+2.340%	10,380,138	-33.011%
2025-07-16	4.61010	4.88113	4.59600	4.7440	+1.628%	9,333,913	-31.444%
2025-07-15	4.55510	4.72100	4.42900	4.6680	+2.481%	8,908,860	-30.328%
2025-07-14	4.68050	4.87100	4.48600	4.5550	-2.650%	9,584,480	-28.599%
2025-07-13	4.58130	4.75800	4.53100	4.6790	+2.162%	5,459,770	-30.492%
2025-07-12	4.64080	4.73100	4.49000	4.5800	-1.293%	6,388,167	-28.989%
2025-07-11	4.61800	4.80500	4.53500	4.6400	+0.476%	13,344,850	-29.907%
2025-07-10	4.31290	4.63100	4.26000	4.6180	+7.072%	7,973,070	-29.573%
2025-07-09	4.12820	4.36500	4.08700	4.3130	+4.558%	7,883,372	-24.593%
2025-07-08	4.03850	4.18000	3.99600	4.1250	+1.927%	4,661,073	-21.156%
2025-07-07	4.09970	4.23300	4.01200	4.0470	-0.785%	3,765,334	-19.637%
2025-07-06	4.00570	4.27000	3.94620	4.0790	+1.695%	3,520,429	-20.267%
2025-07-05	4.00350	4.18600	3.94200	4.0110	+0.300%	3,647,464	-18.915%
2025-07-04	4.18790	4.27000	3.93700	3.9990	-4.422%	5,407,576	-18.672%
2025-07-03	4.18020	5.27500	4.08880	4.1840	+0.216%	7,680,027	-22.268%
2025-07-02	3.92970	4.25390	3.90100	4.1750	+6.261%	5,431,366	-22.101%
2025-07-01	4.08270	4.18520	3.91200	3.9290	-4.007%	4,420,459	-17.223%
2025-06-30	4.20280	4.23900	4.05700	4.0930	-2.640%	4,885,814	-20.540%
2025-06-29	3.99580	4.23300	3.95400	4.2040	+5.258%	4,571,017	-22.638%
2025-06-28	3.92730	4.03000	3.91100	3.9940	+1.732%	4,069,588	-18.570%
2025-06-27	3.89210	3.96300	3.84592	3.9260	+0.874%	3,899,889	-17.160%
2025-06-26	4.00230	4.06660	3.88900	3.8920	-2.700%	5,376,885	-16.436%
2025-06-25	4.07510	4.08700	3.97700	4.0000	-1.816%	6,590,696	-18.693%
2025-06-24	4.06780	4.14100	3.99110	4.0740	+0.025%	8,265,032	-20.169%
2025-06-23	3.71980	4.09800	3.68400	4.0730	+9.519%	7,431,853	-20.150%
2025-06-22	3.79490	3.84974	3.55000	3.7190	-1.977%	11,306,818	-12.549%
2025-06-21	3.92790	4.05700	3.68800	3.7940	-3.411%	6,124,999	-14.278%
2025-06-20	4.03700	4.08400	3.82700	3.9280	-2.724%	6,165,907	-17.202%
2025-06-19	4.01620	4.07500	3.89700	4.0380	+0.598%	4,131,102	-19.458%
2025-06-18	4.02240	4.07820	3.91544	4.0140	-0.174%	5,509,929	-18.976%
2025-06-17	4.14050	4.20000	3.97031	4.0210	-2.898%	7,748,023	-19.117%
2025-06-16	4.17980	4.29800	4.06150	4.1410	+1.173%	5,942,267	-21.461%
2025-06-15	4.08660	4.13300	4.00705	4.0930	+0.147%	4,575,080	-20.540%
2025-06-14	4.13060	4.16040	4.01803	4.0870	-1.065%	4,498,562	-20.423%
2025-06-13	4.21490	4.21730	4.00000	4.1310	-1.970%	11,928,082	-21.271%
2025-06-12	4.50920	4.53900	4.20000	4.2140	-6.542%	8,207,073	-22.822%
2025-06-11	4.60140	4.64500	4.45400	4.5090	-2.000%	10,535,201	-27.871%
2025-06-10	4.43280	4.63500	3.88000	4.6010	+3.790%	10,944,861	-29.313%
2025-06-09	4.26740	4.44600	4.20700	4.4330	+3.890%	7,685,836	-26.634%
2025-06-08	4.28980	4.32700	4.18700	4.2670	-0.975%	5,318,458	-23.780%
2025-06-07	4.17330	4.33300	4.16700	4.3090	+3.234%	4,331,016	-24.523%
2025-06-06	4.07990	4.29400	4.06400	4.1740	+2.279%	8,566,848	-22.082%
2025-06-05	4.26860	4.38990	3.88000	4.0810	-4.359%	10,208,295	-20.306%
2025-06-04	4.41530	4.53000	4.24100	4.2670	-3.352%	6,986,971	-23.780%
2025-06-03	4.46730	4.57500	4.37200	4.4150	-1.186%	7,484,852	-26.335%
2025-06-02	4.36580	4.91100	4.24730	4.4680	+2.336%	3,836,406	-27.209%
2025-06-01	4.35230	4.70600	4.25500	4.3660	+0.414%	2,362,494	-25.508%
2025-05-31	4.28790	4.39310	4.17560	4.3480	+1.328%	4,895,175	-25.200%
2025-05-30	4.52160	4.66000	4.23400	4.2910	-7.000%	8,247,093	-24.206%
2025-05-29	4.84380	4.91700	4.54600	4.6140	-4.768%	5,790,873	-29.512%
2025-05-28	4.75450	4.86500	4.64000	4.8450	+1.914%	6,201,600	-32.873%
2025-05-27	4.77730	4.95900	4.67400	4.7540	-0.461%	6,698,372	-31.588%
2025-05-26	4.79250	4.95400	4.74120	4.7760	-0.292%	4,742,478	-31.903%
2025-05-25	4.71050	4.82000	4.57100	4.7900	+1.591%	5,337,883	-32.102%
2025-05-24	4.79250	4.86200	4.69300	4.7150	-1.607%	5,125,278	-31.022%
2025-05-23	5.30250	5.34500	4.76900	4.7920	-8.182%	8,492,365	-32.131%
2025-05-22	4.97630	5.22900	4.95700	5.2190	+4.926%	6,140,420	-37.683%
2025-05-21	4.84730	5.06700	4.77700	4.9740	+2.599%	6,608,914	-34.614%
2025-05-20	4.77710	4.90100	4.65500	4.8480	+1.444%	3,036,245	-32.915%
2025-05-19	4.96400	5.00500	4.57800	4.7790	-3.707%	4,012,459	-31.946%
2025-05-18	4.71970	5.13600	4.63300	4.9630	+5.193%	6,117,361	-34.469%
2025-05-17	4.81240	4.83870	4.65400	4.7180	-1.953%	2,547,611	-31.066%
2025-05-16	4.94460	4.98800	4.77700	4.8120	-1.110%	2,939,713	-32.413%
2025-05-15	5.09110	5.14000	4.76057	4.8660	-4.420%	5,191,193	-33.163%
2025-05-14	5.26300	5.34900	5.03900	5.0910	-3.250%	3,643,401	-36.117%
2025-05-13	5.23330	5.36800	5.00000	5.2620	+0.516%	4,979,525	-38.193%
2025-05-12	5.30760	5.49900	5.11300	5.2350	-1.412%	5,699,117	-37.874%
2025-05-11	5.38180	5.42500	4.98150	5.3100	-1.374%	4,620,343	-38.751%
2025-05-10	4.94710	5.39400	4.85500	5.3840	+8.856%	5,945,537	-39.593%
2025-05-09	4.53990	4.99930	4.49300	4.9460	+8.919%	9,037,224	-34.244%
2025-05-08	4.16710	4.58810	4.15500	4.5410	+8.897%	4,799,529	-28.379%
2025-05-07	4.14190	4.19100	4.08400	4.1700	+1.509%	4,304,680	-22.007%
2025-05-06	4.07190	4.13130	3.97700	4.1080	+0.835%	3,366,147	-20.830%
2025-05-05	4.09420	4.70000	4.04625	4.0740	-0.513%	3,658,161	-20.169%
2025-05-04	4.21760	4.26200	4.06000	4.0950	-2.893%	3,161,730	-20.579%
2025-05-03	4.36590	4.41000	4.16060	4.2170	-3.457%	2,365,435	-22.876%
2025-05-02	4.43100	4.51300	4.32680	4.3680	-1.466%	2,952,916	-25.543%
2025-05-01	4.30160	4.48400	4.27600	4.4330	+3.069%	2,852,738	-26.634%
2025-04-30	4.37530	4.43540	4.21600	4.3010	-1.736%	3,772,447	-24.383%
2025-04-29	4.45500	4.53800	4.33400	4.3770	-1.883%	3,390,230	-25.696%
2025-04-28	4.38340	4.49900	4.28000	4.4610	+1.896%	2,963,711	-27.095%
2025-04-27	4.59800	4.69900	4.36200	4.3780	-4.556%	4,855,943	-25.713%
2025-04-26	4.54350	4.73500	4.54310	4.5870	+0.969%	3,873,972	-29.097%
2025-04-25	4.54830	4.63040	4.42245	4.5430	-0.176%	3,367,989	-28.411%
2025-04-24	4.40600	4.61500	4.24800	4.5510	+3.221%	4,664,086	-28.537%
2025-04-23	4.35630	4.44300	4.23000	4.4090	+2.297%	5,257,649	-26.235%
2025-04-22	4.06170	4.34000	3.97700	4.3100	+6.105%	5,794,593	-24.541%
2025-04-21	4.14990	4.29610	4.04600	4.0620	-2.097%	3,952,020	-19.934%
2025-04-20	4.21570	4.26500	4.10000	4.1490	-1.472%	2,544,008	-21.612%
2025-04-19	4.12120	4.25280	4.12100	4.2110	+2.159%	2,622,470	-22.767%
2025-04-18	4.11560	4.22500	4.05900	4.1220	+0.243%	2,770,831	-21.099%
2025-04-17	4.02370	4.20700	3.99000	4.1120	+2.238%	4,701,883	-20.907%
2025-04-16	3.99890	4.10700	3.92400	4.0220	+1.055%	4,302,200	-19.137%
2025-04-15	4.13250	4.20700	3.97200	3.9800	-3.702%	4,388,762	-18.284%
2025-04-14	4.14920	4.27900	4.06200	4.1330	-0.338%	3,854,899	-21.309%
2025-04-13	4.35190	4.39600	4.05100	4.1470	-4.710%	3,758,942	-21.575%
2025-04-12	4.24570	4.39852	4.16200	4.3520	+2.496%	4,026,663	-25.269%
2025-04-11	4.33470	4.41800	4.20100	4.2460	-2.076%	4,024,518	-23.403%
2025-04-10	4.53330	4.54200	4.22600	4.3360	-4.430%	4,019,573	-24.993%
2025-04-09	4.16530	4.58600	4.01200	4.5370	+8.775%	6,154,258	-28.316%
2025-04-08	4.31480	4.45630	4.10100	4.1710	-3.672%	5,264,718	-22.026%
2025-04-07	4.45940	4.76430	4.03800	4.3300	-2.499%	11,154,920	-24.889%
2025-04-06	4.77390	4.90850	4.37170	4.4410	-7.556%	5,545,940	-26.766%
2025-04-05	4.98650	5.09280	4.72400	4.8040	-3.708%	4,844,866	-32.300%
2025-04-04	4.65230	5.09400	4.59800	4.9890	+7.290%	9,904,679	-34.811%
2025-04-03	4.21440	5.44400	4.19700	4.6500	+10.373%	5,518,726	-30.058%
2025-04-02	4.37130	4.60800	4.14100	4.2130	-3.637%	4,628,977	-22.803%
2025-04-01	4.37580	4.54600	4.34500	4.3720	-0.069%	3,265,545	-25.611%
2025-03-31	4.31500	4.46600	4.17780	4.3750	+1.414%	3,399,517	-25.662%
2025-03-30	4.24530	4.39540	4.18516	4.3140	+1.673%	2,718,893	-24.611%
2025-03-29	4.50540	4.61000	4.17000	4.2430	-6.727%	4,208,417	-23.349%
2025-03-28	4.80890	4.86900	4.49300	4.5490	-5.347%	3,506,231	-28.505%
2025-03-27	4.87840	4.96600	4.73800	4.8060	-1.456%	3,344,628	-32.328%
2025-03-26	4.83430	4.98500	4.77300	4.8770	+0.848%	4,072,442	-33.314%
2025-03-25	4.95500	5.01700	4.78900	4.8360	-2.421%	3,998,335	-32.748%
2025-03-24	4.80480	4.99700	4.75300	4.9560	+3.100%	4,640,935	-34.377%
2025-03-23	4.81260	4.90400	4.68400	4.8070	-1.617%	5,464,613	-32.342%
2025-03-22	4.59430	5.04600	4.57600	4.8860	+6.356%	4,143,169	-33.436%
2025-03-21	4.68500	4.72400	4.47400	4.5940	-1.921%	3,114,509	-29.205%
2025-03-20	4.75260	4.84940	4.60800	4.6840	-1.431%	3,803,404	-30.566%
2025-03-19	4.72380	4.76300	4.49100	4.7520	+0.635%	4,686,507	-31.559%
2025-03-18	4.63500	4.83300	4.52800	4.7220	+1.855%	7,607,926	-31.125%
2025-03-17	4.64870	4.73800	4.52800	4.6360	+0.477%	5,315,344	-29.847%
2025-03-16	4.64990	5.79200	4.49700	4.6140	-0.753%	5,517,186	-29.512%
2025-03-15	4.28930	4.72200	4.22500	4.6490	+8.368%	6,952,407	-30.043%
2025-03-14	3.91000	4.32000	3.82200	4.2900	+9.719%	5,946,416	-24.189%
2025-03-13	3.88770	4.41500	3.78300	3.9100	+0.592%	7,654,510	-16.821%
2025-03-12	3.88450	3.97700	3.75300	3.8870	+0.077%	5,360,049	-16.329%
2025-03-11	3.58180	3.99400	3.38600	3.8840	+8.492%	9,747,263	-16.264%
2025-03-10	3.90600	4.05400	3.53910	3.5800	-5.938%	7,799,650	-9.154%
2025-03-09	4.11390	4.15790	3.74300	3.8060	-7.374%	4,188,015	-14.548%
2025-03-08	4.26130	4.29300	4.07140	4.1090	-3.612%	2,601,277	-20.849%
2025-03-07	4.25550	4.44500	4.06950	4.2630	+0.164%	5,579,823	-23.709%
2025-03-06	4.32620	4.43980	4.23000	4.2560	-1.595%	3,807,310	-23.583%
2025-03-05	4.16150	4.35400	4.09700	4.3250	+3.941%	4,498,521	-24.802%
2025-03-04	4.22610	4.27100	3.88500	4.1610	-1.538%	8,514,356	-21.839%
2025-03-03	4.91240	4.95300	4.14400	4.2260	-13.878%	6,781,687	-23.041%
2025-03-02	4.49510	4.92810	4.40870	4.9070	+9.190%	6,017,408	-33.721%
2025-03-01	4.63570	4.67000	4.42200	4.4940	-3.042%	3,182,973	-27.630%
2025-02-28	4.57210	4.66800	4.20800	4.6350	+1.378%	6,735,313	-29.832%
2025-02-27	4.60990	4.78410	4.47400	4.5720	-0.803%	4,674,051	-28.865%
2025-02-26	4.45700	4.69600	4.41400	4.6090	+3.410%	6,051,436	-29.436%
2025-02-25	4.35880	4.55000	4.10700	4.4570	+2.272%	8,892,904	-27.029%
2025-02-24	4.70370	4.90000	4.26500	4.3580	-10.660%	6,222,577	-25.372%
2025-02-23	4.96610	5.02000	4.81100	4.8780	-1.752%	3,397,694	-33.327%
2025-02-22	4.77310	5.02930	4.72700	4.9650	+4.066%	4,914,042	-34.495%
2025-02-21	4.92510	5.08300	4.67700	4.7710	-3.107%	6,201,934	-31.832%
2025-02-20	4.68900	4.97500	4.64800	4.9240	+5.012%	4,919,139	-33.950%
2025-02-19	4.57350	4.71500	4.48900	4.6890	+2.537%	4,232,763	-30.640%
2025-02-18	4.82440	4.89700	4.44350	4.5730	-5.026%	5,201,697	-28.880%
2025-02-17	4.76630	4.94700	4.70600	4.8150	+1.049%	5,283,954	-32.455%
2025-02-16	4.82950	4.87700	4.71400	4.7650	-1.346%	3,652,125	-31.746%
2025-02-15	4.90980	5.04900	4.79400	4.8300	-1.629%	4,544,425	-32.665%
2025-02-14	4.97430	5.09100	4.86500	4.9100	-1.603%	7,152,548	-33.762%
2025-02-13	5.08230	5.16100	4.92700	4.9900	-1.520%	5,160,999	-34.824%
2025-02-12	4.70010	5.10700	4.53300	5.0670	+7.717%	6,701,272	-35.814%
2025-02-11	4.81620	4.98200	4.63230	4.7040	-2.386%	5,764,878	-30.861%
2025-02-10	4.58160	4.84340	4.43700	4.8190	+5.449%	5,128,376	-32.511%
2025-02-09	4.57130	4.78700	4.38680	4.5700	+0.022%	5,531,702	-28.834%
2025-02-08	4.37130	4.59200	4.32250	4.5690	+4.482%	4,272,928	-28.818%
2025-02-07	4.40770	4.67750	4.25000	4.3730	-0.794%	8,653,178	-25.628%
2025-02-06	4.67990	4.83760	4.35798	4.4080	-5.731%	7,082,621	-26.218%
2025-02-05	4.69150	4.84490	4.62000	4.6760	-0.299%	6,687,850	-30.447%
2025-02-04	4.92800	4.97800	4.40250	4.6900	-4.810%	10,294,135	-30.655%
2025-02-03	4.80600	4.99100	1.84890	4.9270	+0.922%	24,366,038	-33.990%
2025-02-02	5.82760	5.93800	4.62780	4.8820	-16.088%	10,495,471	-33.382%
2025-02-01	6.26720	6.41600	5.79300	5.8180	-6.793%	3,548,204	-44.099%
2025-01-31	6.20920	6.41677	6.11700	6.2420	+0.467%	4,002,149	-47.897%
2025-01-30	5.81660	6.27500	5.76900	6.2130	+6.296%	3,776,591	-47.653%
2025-01-29	5.67800	5.98100	5.61200	5.8450	+2.851%	4,386,968	-44.358%
2025-01-28	6.01480	6.06710	5.59400	5.6830	-3.906%	3,800,002	-42.771%
2025-01-27	6.08700	6.12900	5.52740	5.9140	-2.858%	7,069,222	-45.007%
2025-01-26	6.16500	6.41800	6.05700	6.0880	-1.917%	4,765,821	-46.579%
2025-01-25	6.18690	6.29400	6.12500	6.2070	-0.145%	3,775,630	-47.603%
2025-01-24	6.09140	6.41600	5.95400	6.2160	+1.652%	4,578,578	-47.679%
2025-01-23	6.08570	6.24400	4.99500	6.1150	-1.196%	6,722,097	-46.814%
2025-01-22	6.23080	8.70600	6.10600	6.1890	-0.434%	5,082,069	-47.450%
2025-01-21	6.07290	6.35563	5.83800	6.2160	+2.237%	7,239,305	-47.679%
2025-01-20	6.01500	6.53600	5.68900	6.0800	+2.703%	12,842,345	-46.508%
2025-01-19	6.52180	6.77520	5.77300	5.9200	-9.921%	9,949,311	-45.063%
2025-01-18	6.84180	7.17300	6.44042	6.5720	-6.899%	5,492,779	-50.513%
2025-01-17	6.79280	7.17600	6.33500	7.0590	+7.656%	6,381,518	-53.927%
2025-01-16	6.64500	6.79700	5.87300	6.5570	-1.885%	5,332,947	-50.400%
2025-01-15	6.27360	6.69100	6.14900	6.6830	+6.164%	9,104,763	-51.335%
2025-01-14	6.21030	6.31800	6.03500	6.2950	+0.463%	4,646,800	-48.335%
2025-01-13	6.46510	6.70500	5.89500	6.2660	-2.777%	6,815,397	-48.096%
2025-01-12	6.69040	6.70000	6.36547	6.4450	-2.585%	2,552,674	-49.538%
2025-01-11	6.62810	6.74100	6.51480	6.6160	+0.197%	2,057,189	-50.842%
2025-01-10	6.48910	6.67970	6.36510	6.6030	+3.430%	4,080,049	-50.745%
2025-01-09	6.52230	6.60200	6.23990	6.3840	-1.039%	4,352,623	-49.055%
2025-01-08	6.79960	6.87000	6.16500	6.4510	-4.796%	6,008,261	-49.585%
2025-01-07	7.45320	7.77400	6.76500	6.7760	-9.132%	7,542,392	-52.003%
2025-01-06	7.53670	7.65440	7.21290	7.4570	+1.844%	4,324,103	-56.386%
2025-01-05	7.29570	7.42600	7.14300	7.3220	+1.147%	2,399,427	-55.582%
2025-01-04	7.32720	7.47900	7.13550	7.2390	-2.149%	3,156,502	-55.073%
2025-01-03	6.77260	7.47100	6.64400	7.3980	+10.418%	4,763,557	-56.038%
2025-01-02	6.57920	6.81000	6.51600	6.7000	+2.776%	3,577,020	-51.458%
2025-01-01	6.19190	6.65680	5.99100	6.5190	+6.190%	3,461,934	-50.110%
2024-12-31	6.22300	6.52010	6.13900	6.1390	-2.494%	3,597,614	-47.022%
2024-12-30	6.38850	6.56700	6.11700	6.2960	-0.380%	3,636,264	-48.343%
2024-12-29	6.61510	6.66480	6.22900	6.3200	-4.257%	2,388,722	-48.540%
2024-12-28	6.42540	6.67900	6.38700	6.6010	+2.932%	2,603,603	-50.730%
2024-12-27	6.49120	6.80310	6.41100	6.4130	-1.414%	3,242,316	-49.286%
2024-12-26	6.94360	7.02200	6.42100	6.5050	-5.956%	3,392,971	-50.003%
2024-12-25	6.97580	7.14400	6.83000	6.9170	-1.453%	3,222,658	-52.981%
2024-12-24	6.88510	7.55700	6.71600	7.0190	+1.036%	4,071,678	-53.664%
2024-12-23	6.58880	7.09200	6.23400	6.9470	+8.513%	5,607,169	-53.184%
2024-12-22	6.40670	6.73900	6.25100	6.4020	-1.508%	5,127,061	-49.199%
2024-12-21	6.92500	7.35000	6.36800	6.5000	-5.852%	7,129,573	-49.965%
2024-12-20	6.76850	7.10900	5.83000	6.9040	+0.995%	12,991,540	-52.893%
2024-12-19	7.65460	7.71400	6.61400	6.8360	-11.416%	11,582,043	-52.424%
2024-12-18	8.32060	8.68200	7.58220	7.7170	-8.998%	10,802,245	-57.855%
2024-12-17	8.63230	8.98700	8.38700	8.4800	-4.440%	5,740,133	-61.647%
2024-12-16	8.95530	9.30800	8.62700	8.8740	-2.312%	6,773,020	-63.350%
2024-12-15	8.95330	9.31200	8.68300	9.0840	+1.248%	5,454,431	-64.197%
2024-12-14	9.18060	9.35100	8.65100	8.9720	-1.827%	5,421,226	-63.751%
2024-12-13	8.95080	9.28100	8.72800	9.1390	+3.044%	7,225,855	-64.413%
2024-12-12	8.82270	9.29700	8.44480	8.8690	+0.647%	8,908,419	-63.330%
2024-12-11	7.93040	10.07900	7.59270	8.8120	+11.024%	8,039,954	-63.092%
2024-12-10	8.16300	8.55700	3.00000	7.9370	-5.624%	16,632,527	-59.024%
2024-12-09	9.82090	10.13400	7.35000	8.4100	-16.360%	12,080,010	-61.328%
2024-12-08	10.02660	10.43800	9.68500	10.0550	-1.950%	4,932,750	-67.655%
2024-12-07	10.42000	10.57000	9.79700	10.2550	-1.299%	4,885,339	-68.286%
2024-12-06	9.55000	10.60000	9.21800	10.3900	+9.242%	9,381,364	-68.698%
2024-12-05	9.93240	10.10100	9.00000	9.5110	-4.335%	11,871,990	-65.805%
2024-12-04	9.72190	10.68107	9.44100	9.9420	+2.951%	14,668,705	-67.287%
2024-12-03	9.56690	10.03700	8.45000	9.6570	+1.599%	14,592,553	-66.322%
2024-12-02	8.93740	9.84000	8.31000	9.5050	+7.231%	14,718,541	-65.783%
2024-12-01	8.57280	14.15800	8.29900	8.8640	+3.022%	6,615,421	-63.309%
2024-11-30	8.61700	8.85040	8.40000	8.6040	-2.227%	6,069,048	-62.200%
2024-11-29	8.21830	8.80320	8.04990	8.8000	+7.278%	5,402,512	-63.042%
2024-11-28	8.23820	8.40000	7.87700	8.2030	-0.534%	5,067,783	-60.352%
2024-11-27	8.01010	8.39222	7.79000	8.2470	+2.651%	6,790,180	-60.564%
2024-11-26	8.00000	8.14300	7.20000	8.0340	+1.260%	9,545,948	-59.518%
2024-11-25	8.58680	8.84210	7.77100	7.9340	-9.563%	10,167,608	-59.008%
2024-11-24	9.08430	9.57700	7.68340	8.7730	+7.486%	23,477,289	-62.928%
2024-11-23	7.66780	8.85000	7.37200	8.1620	+8.278%	20,202,828	-60.153%
2024-11-22	6.61410	7.63230	6.32800	7.5380	+17.032%	17,131,353	-56.855%
2024-11-21	6.18940	6.50400	5.99500	6.4410	+2.531%	9,964,793	-49.506%
2024-11-20	6.26690	6.64200	6.05940	6.2820	+0.175%	8,219,547	-48.228%
2024-11-19	6.42590	6.87400	6.13300	6.2710	-3.523%	12,474,457	-48.137%
2024-11-18	5.68960	6.72200	5.57540	6.5000	+16.843%	11,120,928	-49.965%
2024-11-17	6.10440	6.66200	5.55600	5.5630	-8.908%	15,478,036	-41.537%
2024-11-16	5.29140	6.21700	4.37000	6.1070	+15.685%	9,913,773	-46.745%
2024-11-15	4.88130	5.30400	4.82400	5.2790	+8.021%	8,596,280	-38.392%
2024-11-14	5.12080	5.30860	4.85902	4.8870	-5.088%	8,155,788	-33.450%
2024-11-13	4.94280	5.52000	4.83400	5.1490	-4.222%	13,704,020	-36.836%
2024-11-12	5.66100	5.83400	5.11500	5.3760	-4.664%	13,374,717	-39.503%
2024-11-11	5.25300	5.68680	5.15400	5.6390	+7.043%	9,843,898	-42.325%
2024-11-10	4.78620	5.54100	4.71000	5.2680	+9.545%	16,172,103	-38.263%
2024-11-09	4.71850	4.85165	4.53240	4.8090	+2.080%	6,341,203	-32.371%
2024-11-08	4.46790	4.72000	4.41689	4.7110	+4.805%	5,707,612	-30.964%
2024-11-07	4.55930	4.66160	4.34712	4.4950	-0.266%	5,151,580	-27.646%
2024-11-06	4.42000	4.54700	4.06450	4.5070	+7.643%	7,374,210	-27.839%
2024-11-05	4.00090	4.37850	3.90900	4.1870	+6.730%	4,104,091	-22.324%
2024-11-04	3.98390	4.18177	3.80700	3.9230	-1.457%	3,853,928	-17.097%
2024-11-03	4.04660	4.12776	3.87200	3.9810	-2.163%	4,076,750	-18.304%
2024-11-02	4.17940	4.29861	4.04800	4.0690	-1.999%	2,368,314	-20.071%
2024-11-01	4.24120	4.49811	4.10500	4.1520	-2.099%	3,823,978	-21.669%
2024-10-31	4.46620	4.61580	4.13301	4.2410	-4.611%	4,387,893	-23.313%
2024-10-30	4.49190	4.71870	4.37400	4.4460	-1.594%	4,387,900	-26.849%
2024-10-29	4.56000	4.76175	4.32510	4.5180	+1.346%	5,833,628	-28.015%
2024-10-28	4.38840	4.69222	4.26500	4.4580	+0.225%	3,979,901	-27.046%
2024-10-27	4.38540	4.47260	4.19951	4.4480	+1.878%	2,329,348	-26.882%
2024-10-26	4.45120	4.58056	4.30200	4.3660	-0.501%	3,854,457	-25.508%
2024-10-25	4.76120	4.99170	4.19145	4.3880	-9.189%	5,504,330	-25.882%
2024-10-24	4.62390	4.86000	4.48401	4.8320	+4.657%	3,562,548	-32.692%
2024-10-23	4.79110	4.86021	4.55400	4.6170	-3.732%	4,671,015	-29.558%
2024-10-22	4.88110	4.97700	4.70300	4.7960	-2.262%	5,094,712	-32.187%
2024-10-21	4.78480	5.36780	4.67400	4.9070	+4.783%	10,407,486	-33.721%
2024-10-20	4.43770	4.69500	4.39170	4.6830	+4.835%	3,865,691	-30.551%
2024-10-19	4.45030	4.49300	4.34800	4.4670	+2.666%	2,789,114	-27.193%
2024-10-18	4.31650	4.39800	4.28500	4.3510	+1.022%	4,470,716	-25.252%
2024-10-17	4.43870	4.46950	4.23500	4.3070	-3.560%	3,447,997	-24.488%
2024-10-16	4.48550	4.55000	4.36600	4.4660	-0.335%	3,807,425	-27.176%
2024-10-15	4.50720	4.59000	4.36600	4.4810	-0.555%	5,114,224	-27.420%
2024-10-14	4.41390	4.53510	4.29600	4.5060	+3.729%	4,011,145	-27.823%
2024-10-13	4.33780	4.36900	4.21600	4.3440	-0.184%	2,678,173	-25.131%
2024-10-12	4.30050	4.40000	4.27000	4.3520	+1.825%	2,430,442	-25.269%
2024-10-11	4.16650	4.30000	4.11100	4.2740	+3.212%	3,123,830	-23.905%
2024-10-10	4.27920	4.29500	4.04200	4.1410	-2.104%	4,250,625	-21.461%
2024-10-09	4.37010	4.39990	4.15700	4.2300	-2.512%	3,839,610	-23.113%
2024-10-08	4.40780	4.47450	4.30700	4.3390	-1.833%	3,896,354	-25.045%

.dark-mode .FG0pPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FG0pPN{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto Composite

ATOMUSDT
Cosmos / Tether USD
crypto Composite