Dark

ATOMUSDT
Cosmos / Tether USD
crypto Composite

Real-time

Jan 8, 2026 12:40:19 AM EST

2.43600USDT-0.287%(-0.00700)2,950,247ATOM7,165,920USDT

2.43500Bid 2.43600Ask 0.00100Spread

Composite
2.43600 Binance
2.43600 OKX
2.43600 Huobi
2.43860 HitBTC
2.43826 Coinbase
2.44000 Binance.US
2.44400 Bitfinex
2.43970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	2.43400	2.45300	2.38400	2.43600	+0.123%	531,311	0.000%
2026-01-07	2.53100	2.72200	2.38400	2.43300	-3.918%	2,759,407	+0.123%
2026-01-06	2.37000	2.56000	2.34200	2.53220	+6.910%	1,447,938	-3.799%
2026-01-05	2.34000	2.39800	2.26738	2.36854	+1.125%	637,657	+2.848%
2026-01-04	2.23912	2.40800	2.19500	2.34219	+4.641%	753,450	+4.005%
2026-01-03	2.16800	2.27500	2.11600	2.23832	+3.262%	466,883	+8.832%
2026-01-02	2.06900	2.19500	2.05200	2.16761	+4.766%	548,120	+12.382%
2026-01-01	1.93000	2.13700	1.90200	2.06900	+7.258%	352,135	+17.738%
2025-12-31	1.96800	2.02400	1.87500	1.92900	-1.867%	257,603	+26.283%
2025-12-30	1.96400	2.09000	1.93400	1.96569	+0.086%	273,066	+23.926%
2025-12-29	2.07660	2.12000	1.94800	1.96400	-5.304%	1,078,432	+24.033%
2025-12-28	2.08000	2.27600	2.02800	2.07400	-0.288%	601,657	+17.454%
2025-12-27	2.04700	2.11000	2.00200	2.08000	+1.563%	730,264	+17.115%
2025-12-26	1.95800	2.05960	1.94700	2.04800	+4.650%	680,262	+18.945%
2025-12-25	1.98500	2.10300	1.92800	1.95700	-1.261%	1,085,735	+24.476%
2025-12-24	1.97182	2.00000	1.91200	1.98200	+0.558%	1,132,508	+22.906%
2025-12-23	1.94900	2.00100	1.88800	1.97100	+1.077%	1,443,343	+23.592%
2025-12-22	1.94300	2.00200	1.88200	1.95000	+0.412%	1,573,090	+24.923%
2025-12-21	1.98300	2.00700	1.86900	1.94200	-2.068%	878,028	+25.438%
2025-12-20	1.96600	2.00700	1.92300	1.98300	+0.865%	906,809	+22.844%
2025-12-19	1.85300	1.99800	1.82900	1.96600	+6.156%	3,123,705	+23.906%
2025-12-18	1.94400	2.11100	1.82900	1.85200	-4.733%	4,314,513	+31.533%
2025-12-17	2.00051	2.09400	1.92100	1.94400	-2.751%	3,288,963	+25.309%
2025-12-16	2.05100	2.09100	1.98900	1.99900	-2.488%	2,820,592	+21.861%
2025-12-15	2.10372	2.16500	2.00000	2.05000	-2.389%	1,986,940	+18.829%
2025-12-14	2.18400	2.37700	2.07800	2.10017	-3.794%	1,653,654	+15.991%
2025-12-13	2.13980	2.21200	2.09800	2.18300	+2.012%	939,577	+11.590%
2025-12-12	2.18500	2.25200	2.04000	2.13995	-2.062%	2,044,111	+13.834%
2025-12-11	2.26800	2.31500	2.16100	2.18500	-3.626%	1,989,689	+11.487%
2025-12-10	2.32700	2.40500	2.20600	2.26720	-2.528%	3,435,431	+7.445%
2025-12-09	2.24900	2.44600	2.19000	2.32600	+3.516%	2,479,283	+4.729%
2025-12-08	2.18000	2.32700	2.15800	2.24700	+3.121%	1,521,409	+8.411%
2025-12-07	2.23700	2.33800	2.12890	2.17900	-2.636%	1,502,481	+11.794%
2025-12-06	2.19800	2.34900	2.13900	2.23800	+1.866%	1,387,176	+8.847%
2025-12-05	2.31242	2.39900	2.13000	2.19700	-4.933%	1,804,778	+10.878%
2025-12-04	2.39300	2.41300	2.28300	2.31100	-3.427%	1,605,729	+5.409%
2025-12-03	2.36600	2.46200	2.29400	2.39300	+1.184%	2,222,754	+1.797%
2025-12-02	2.26900	2.44600	2.13000	2.36500	+4.277%	2,256,138	+3.002%
2025-12-01	2.37600	2.59300	2.14000	2.26800	-4.505%	4,186,408	+7.407%
2025-11-30	2.42700	2.49000	2.35400	2.37500	-2.097%	1,255,552	+2.568%
2025-11-29	2.43900	2.55900	2.37700	2.42586	-0.539%	1,576,324	+0.418%
2025-11-28	2.51930	2.63400	2.41500	2.43900	-3.177%	3,054,227	-0.123%
2025-11-27	2.52600	2.63500	2.48700	2.51903	-0.229%	3,549,747	-3.296%
2025-11-26	2.46650	2.57600	2.40100	2.52480	+2.364%	3,457,603	-3.517%
2025-11-25	2.50060	2.55100	2.40000	2.46650	-1.419%	2,998,268	-1.237%
2025-11-24	2.49700	2.57800	2.38400	2.50200	+0.200%	4,106,630	-2.638%
2025-11-23	2.51500	2.56900	2.46500	2.49700	-0.676%	3,248,942	-2.443%
2025-11-22	2.51400	2.53300	2.43800	2.51400	-0.040%	2,405,451	-3.103%
2025-11-21	2.73800	2.83800	2.44500	2.51500	-8.111%	7,200,188	-3.141%
2025-11-20	2.73100	3.14100	2.65900	2.73700	+0.220%	15,358,833	-10.997%
2025-11-19	2.75900	2.79000	2.61800	2.73100	-1.018%	4,920,782	-10.802%
2025-11-18	2.70800	2.85200	2.66690	2.75910	+1.932%	7,232,604	-11.710%
2025-11-17	2.76570	2.91600	2.68520	2.70680	-2.193%	7,472,082	-10.004%
2025-11-16	2.85400	2.90300	2.69700	2.76750	-3.031%	5,156,254	-11.978%
2025-11-15	2.80230	3.00300	2.75900	2.85400	+1.863%	6,372,305	-14.646%
2025-11-14	2.86610	3.04700	2.74500	2.80180	-2.264%	8,124,276	-13.056%
2025-11-13	2.89100	3.20000	2.74500	2.86670	-0.841%	7,083,172	-15.024%
2025-11-12	2.94300	3.12500	2.81500	2.89100	-1.700%	5,063,584	-15.738%
2025-11-11	3.10900	3.15800	2.93524	2.94100	-5.376%	5,566,669	-17.171%
2025-11-10	2.97100	3.15500	2.91900	3.10810	+4.608%	5,986,298	-21.624%
2025-11-09	2.95440	3.20000	2.83000	2.97120	+0.616%	7,148,724	-18.013%
2025-11-08	3.05160	3.15600	2.88900	2.95300	-3.212%	6,489,314	-17.508%
2025-11-07	2.65220	3.19900	2.53310	3.05100	+15.219%	10,408,741	-20.157%
2025-11-06	2.65830	2.69000	2.53345	2.64800	-0.712%	4,540,238	-8.006%
2025-11-05	2.51150	2.69000	2.33720	2.66700	+6.382%	4,763,280	-8.661%
2025-11-04	2.51070	2.70570	2.32000	2.50700	+0.040%	9,103,551	-2.832%
2025-11-03	3.05960	3.07810	2.47100	2.50600	-17.944%	12,849,532	-2.793%
2025-11-02	3.01980	3.08540	2.94500	3.05400	+0.792%	5,537,918	-20.236%
2025-11-01	2.96540	3.14320	2.92400	3.03000	+2.296%	4,975,341	-19.604%
2025-10-31	2.94600	3.20000	2.85560	2.96200	+0.373%	8,411,426	-17.758%
2025-10-30	3.09810	3.17610	2.85400	2.95100	-4.653%	11,000,002	-17.452%
2025-10-29	3.09810	3.21250	3.02900	3.09500	-0.097%	7,254,018	-21.292%
2025-10-28	3.17730	3.24980	3.03200	3.09800	-2.579%	7,820,985	-21.369%
2025-10-27	3.25820	3.29800	3.13900	3.18000	-2.334%	6,842,776	-23.396%
2025-10-26	3.14590	3.29600	3.11674	3.25600	+3.365%	5,631,798	-25.184%
2025-10-25	3.17250	3.22520	3.13080	3.15000	-1.130%	4,512,565	-22.667%
2025-10-24	3.16860	3.23280	3.12700	3.18600	+0.157%	7,643,039	-23.540%
2025-10-23	3.11890	3.23620	3.03840	3.18100	+2.152%	6,303,306	-23.420%
2025-10-22	3.19600	3.39800	3.02800	3.11400	-2.321%	12,399,998	-21.773%
2025-10-21	3.19500	3.37400	3.16400	3.18800	-2.656%	11,133,011	-23.588%
2025-10-20	3.22800	3.32600	3.17700	3.27500	+1.456%	10,111,961	-25.618%
2025-10-19	3.17480	3.29300	3.10200	3.22800	+1.350%	7,659,410	-24.535%
2025-10-18	3.16290	3.24700	3.13500	3.18500	+1.047%	6,932,241	-23.516%
2025-10-17	3.25560	3.35610	3.01600	3.15200	-3.194%	14,478,726	-22.716%
2025-10-16	3.33400	3.44500	3.19600	3.25600	-2.340%	10,761,138	-25.184%
2025-10-15	3.45620	3.52100	3.27900	3.33400	-3.947%	10,872,426	-26.935%
2025-10-14	3.64490	3.66860	3.28700	3.47100	-4.774%	16,002,804	-29.818%
2025-10-13	3.47950	3.67200	3.43690	3.64500	+4.651%	10,053,995	-33.169%
2025-10-12	3.10700	3.71800	3.03230	3.48300	+10.818%	10,148,506	-30.060%
2025-10-11	3.05010	4.01020	1.53180	3.14300	+6.687%	22,789,706	-22.494%
2025-10-10	4.05880	4.18900	0.00100	2.94600	-27.385%	25,225,829	-17.312%
2025-10-09	4.17690	4.20600	3.98500	4.05700	-2.780%	10,221,651	-39.956%
2025-10-08	4.06050	4.20400	4.00900	4.17300	+2.885%	11,226,906	-41.625%
2025-10-07	4.27860	4.30000	4.03400	4.05600	-5.056%	13,296,670	-39.941%
2025-10-06	4.17170	4.30700	4.10900	4.27200	+2.989%	11,726,533	-42.978%
2025-10-05	4.17170	4.30741	4.08850	4.14800	+0.290%	10,317,855	-41.273%
2025-10-04	4.28810	4.35110	4.08800	4.13600	-3.319%	9,976,328	-41.103%
2025-10-03	4.28730	4.35300	4.19500	4.27800	-0.857%	11,598,917	-43.058%
2025-10-02	4.13520	4.32400	4.06510	4.31500	+4.328%	16,631,747	-43.546%
2025-10-01	4.10100	4.25700	3.99880	4.13600	+0.878%	13,693,590	-41.103%
2025-09-30	4.10930	4.16470	3.97600	4.10000	-0.316%	9,744,010	-40.585%
2025-09-29	4.16960	4.18800	4.00800	4.11300	-1.673%	8,722,419	-40.773%
2025-09-28	4.11030	4.34100	3.98900	4.18300	+1.751%	7,134,933	-41.764%
2025-09-27	4.11120	4.18350	4.05320	4.11100	-0.073%	6,435,492	-40.744%
2025-09-26	4.00950	4.54000	3.94260	4.11400	+2.542%	8,693,456	-40.788%
2025-09-25	4.14470	4.50000	3.94100	4.01200	-3.395%	9,435,452	-39.282%
2025-09-24	4.13950	4.22820	4.07000	4.15300	+0.630%	7,377,670	-41.344%
2025-09-23	4.16740	4.22300	4.08320	4.12700	-0.817%	6,223,349	-40.974%
2025-09-22	4.40860	4.47700	3.99900	4.16100	-5.432%	13,228,179	-41.456%
2025-09-21	4.44550	4.51160	4.34900	4.40000	-1.190%	6,895,873	-44.636%
2025-09-20	4.47200	4.55430	4.41300	4.45300	-0.536%	6,211,314	-45.295%
2025-09-19	4.70160	4.75200	4.45000	4.47700	-4.174%	8,142,368	-45.589%
2025-09-18	4.61780	4.70400	4.45340	4.67200	+1.279%	9,016,493	-47.860%
2025-09-17	4.54380	4.63900	4.08900	4.61300	+1.452%	7,880,010	-47.193%
2025-09-16	4.50040	4.59700	4.41800	4.54700	+0.820%	9,631,340	-46.426%
2025-09-15	4.62930	4.69160	4.44600	4.51000	-2.697%	8,713,013	-45.987%
2025-09-14	4.80340	4.87930	4.61200	4.63500	-3.898%	7,842,967	-47.443%
2025-09-13	4.75000	4.88700	4.64710	4.82300	+1.580%	9,867,533	-49.492%
2025-09-12	4.69010	4.77000	4.59500	4.74800	+1.194%	6,752,182	-48.694%
2025-09-11	4.69240	4.71300	4.58700	4.69200	+0.256%	7,865,934	-48.082%
2025-09-10	4.57960	4.72000	4.50820	4.68000	+1.939%	9,529,612	-47.949%
2025-09-09	4.55090	4.67900	4.48900	4.59100	+1.146%	10,977,520	-46.940%
2025-09-08	4.49490	4.59800	4.43550	4.53900	+1.227%	8,712,508	-46.332%
2025-09-07	4.42540	4.51200	4.36020	4.48400	+1.701%	5,921,283	-45.674%
2025-09-06	4.44620	4.47900	4.35400	4.40900	-0.721%	5,654,732	-44.749%
2025-09-05	4.38880	4.55670	4.33800	4.44100	+1.254%	10,412,726	-45.147%
2025-09-04	4.53560	4.56350	4.30000	4.38600	-2.986%	7,354,757	-44.460%
2025-09-03	4.42520	4.56500	4.35820	4.52100	+2.054%	7,386,305	-46.118%
2025-09-02	4.38790	4.47700	4.32670	4.43000	+0.796%	8,514,642	-45.011%
2025-09-01	4.46240	4.61400	4.32000	4.39500	-1.612%	8,728,945	-44.573%
2025-08-31	4.51490	4.61800	4.46100	4.46700	-0.844%	5,138,770	-45.467%
2025-08-30	4.45880	4.80000	4.40500	4.50500	+0.491%	8,011,109	-45.927%
2025-08-29	4.79350	4.80900	4.42500	4.48300	-6.253%	12,371,265	-45.661%
2025-08-28	4.47950	4.80800	4.46100	4.78200	+6.480%	9,504,777	-49.059%
2025-08-27	4.52560	4.59920	4.47300	4.49100	-0.773%	7,817,552	-45.758%
2025-08-26	4.41660	4.58512	4.38400	4.52600	+2.537%	11,257,750	-46.178%
2025-08-25	4.79060	4.85000	4.38700	4.41400	-7.869%	17,255,571	-44.812%
2025-08-24	4.82960	4.97100	4.65350	4.79100	-2.025%	10,986,333	-49.155%
2025-08-23	4.81830	4.93400	4.67100	4.89000	+1.473%	14,365,505	-50.184%
2025-08-22	4.42980	4.85400	4.29600	4.81900	+8.806%	16,521,650	-49.450%
2025-08-21	4.47430	4.51980	4.39600	4.42900	-0.962%	9,371,001	-44.999%
2025-08-20	4.29170	4.50717	4.25200	4.47200	+4.218%	7,261,232	-45.528%
2025-08-19	4.46590	4.52400	4.27700	4.29100	-3.854%	9,117,369	-43.230%
2025-08-18	4.61990	4.72800	4.37800	4.46300	-3.440%	9,339,947	-45.418%
2025-08-17	4.57410	4.76000	4.54080	4.62200	+1.116%	7,663,001	-47.296%
2025-08-16	4.45250	4.60300	4.39200	4.57100	+2.466%	5,995,932	-46.708%
2025-08-15	4.57490	4.63450	4.33100	4.46100	-1.327%	10,659,654	-45.393%
2025-08-14	4.85360	4.91800	4.43100	4.52100	-6.841%	12,966,062	-46.118%
2025-08-13	4.71050	4.89200	4.59300	4.85300	+3.124%	12,211,740	-49.804%
2025-08-12	4.48560	4.79500	4.46100	4.70600	+4.881%	10,750,516	-48.236%
2025-08-11	4.66280	4.77600	4.45000	4.48700	-3.754%	9,207,476	-45.710%
2025-08-10	4.72820	4.80300	4.57060	4.66200	-1.438%	6,696,675	-47.748%
2025-08-09	4.63240	4.79110	4.52600	4.73000	+2.737%	8,591,684	-48.499%
2025-08-08	4.46400	4.66400	4.31000	4.60400	+2.975%	15,549,828	-47.089%
2025-08-07	4.30680	4.47600	4.24600	4.47100	+3.471%	6,889,853	-45.516%
2025-08-06	4.18590	4.34200	4.09700	4.32100	+2.151%	7,794,544	-43.624%
2025-08-05	4.30360	4.34000	4.12200	4.23000	-1.879%	9,226,534	-42.411%
2025-08-04	4.27210	4.34200	4.18500	4.31100	+0.889%	6,640,909	-43.493%
2025-08-03	4.10410	4.28605	4.00930	4.27300	+4.423%	7,916,590	-42.991%
2025-08-02	4.15250	4.24760	4.00700	4.09200	-1.159%	8,990,519	-40.469%
2025-08-01	4.18150	4.41600	4.03600	4.14000	-1.663%	14,848,481	-41.159%
2025-07-31	4.41800	4.73500	4.18600	4.21000	-4.686%	9,835,155	-42.138%
2025-07-30	4.61560	4.63700	4.24500	4.41700	-4.311%	12,915,831	-44.849%
2025-07-29	4.64340	4.77200	4.51793	4.61600	-0.582%	9,988,353	-47.227%
2025-07-28	4.87590	4.95300	4.59500	4.64300	-4.739%	9,364,374	-47.534%
2025-07-27	4.76470	4.89100	4.73600	4.87400	+2.288%	4,236,161	-50.021%
2025-07-26	4.70920	4.83800	4.65200	4.76500	+1.189%	4,082,353	-48.877%
2025-07-25	4.62710	4.73860	4.49800	4.70900	+1.816%	9,680,780	-48.269%
2025-07-24	4.69500	4.96400	4.45900	4.62500	-1.638%	10,476,829	-47.330%
2025-07-23	5.11150	5.13880	4.55700	4.70200	-7.984%	13,075,027	-48.192%
2025-07-22	5.18450	5.21500	4.92150	5.11000	-1.465%	10,462,998	-52.329%
2025-07-21	5.17540	5.32150	5.06000	5.18600	+0.232%	10,345,090	-53.027%
2025-07-20	5.01530	5.29200	4.95200	5.17400	+3.150%	9,424,079	-52.918%
2025-07-19	4.85700	5.04800	4.75300	5.01600	+3.316%	7,602,014	-51.435%
2025-07-18	4.85550	5.15700	4.75700	4.85500	0.000%	13,289,984	-49.825%
2025-07-17	4.74380	4.90100	4.63600	4.85500	+2.340%	10,380,138	-49.825%
2025-07-16	4.61010	4.88113	4.59600	4.74400	+1.628%	9,333,913	-48.651%
2025-07-15	4.55510	4.72100	4.42900	4.66800	+2.481%	8,908,860	-47.815%
2025-07-14	4.68050	4.87100	4.48600	4.55500	-2.650%	9,584,480	-46.520%
2025-07-13	4.58130	4.75800	4.53100	4.67900	+2.162%	5,459,770	-47.938%
2025-07-12	4.64080	4.73100	4.49000	4.58000	-1.293%	6,388,167	-46.812%
2025-07-11	4.61800	4.80500	4.53500	4.64000	+0.476%	13,344,850	-47.500%
2025-07-10	4.31290	4.63100	4.26000	4.61800	+7.072%	7,973,070	-47.250%
2025-07-09	4.12820	4.36500	4.08700	4.31300	+4.558%	7,883,372	-43.520%
2025-07-08	4.03850	4.18000	3.99600	4.12500	+1.927%	4,661,073	-40.945%
2025-07-07	4.09970	4.23300	4.01200	4.04700	-0.785%	3,765,334	-39.807%
2025-07-06	4.00570	4.27000	3.94620	4.07900	+1.695%	3,520,429	-40.279%
2025-07-05	4.00350	4.18600	3.94200	4.01100	+0.300%	3,647,464	-39.267%
2025-07-04	4.18790	4.27000	3.93700	3.99900	-4.422%	5,407,576	-39.085%
2025-07-03	4.18020	5.27500	4.08880	4.18400	+0.216%	7,680,027	-41.778%
2025-07-02	3.92970	4.25390	3.90100	4.17500	+6.261%	5,431,366	-41.653%
2025-07-01	4.08270	4.18520	3.91200	3.92900	-4.007%	4,420,459	-37.999%
2025-06-30	4.20280	4.23900	4.05700	4.09300	-2.640%	4,885,814	-40.484%
2025-06-29	3.99580	4.23300	3.95400	4.20400	+5.258%	4,571,017	-42.055%
2025-06-28	3.92730	4.03000	3.91100	3.99400	+1.732%	4,069,588	-39.009%
2025-06-27	3.89210	3.96300	3.84592	3.92600	+0.874%	3,899,889	-37.952%
2025-06-26	4.00230	4.06660	3.88900	3.89200	-2.700%	5,376,885	-37.410%
2025-06-25	4.07510	4.08700	3.97700	4.00000	-1.816%	6,590,696	-39.100%
2025-06-24	4.06780	4.14100	3.99110	4.07400	+0.025%	8,265,032	-40.206%
2025-06-23	3.71980	4.09800	3.68400	4.07300	+9.519%	7,431,853	-40.192%
2025-06-22	3.79490	3.84974	3.55000	3.71900	-1.977%	11,306,818	-34.499%
2025-06-21	3.92790	4.05700	3.68800	3.79400	-3.411%	6,124,999	-35.793%
2025-06-20	4.03700	4.08400	3.82700	3.92800	-2.724%	6,165,907	-37.984%
2025-06-19	4.01620	4.07500	3.89700	4.03800	+0.598%	4,131,102	-39.673%
2025-06-18	4.02240	4.07820	3.91544	4.01400	-0.174%	5,509,929	-39.312%
2025-06-17	4.14050	4.20000	3.97031	4.02100	-2.898%	7,748,023	-39.418%
2025-06-16	4.17980	4.29800	4.06150	4.14100	+1.173%	5,942,267	-41.174%
2025-06-15	4.08660	4.13300	4.00705	4.09300	+0.147%	4,575,080	-40.484%
2025-06-14	4.13060	4.16040	4.01803	4.08700	-1.065%	4,498,562	-40.396%
2025-06-13	4.21490	4.21730	4.00000	4.13100	-1.970%	11,928,082	-41.031%
2025-06-12	4.50920	4.53900	4.20000	4.21400	-6.542%	8,207,073	-42.193%
2025-06-11	4.60140	4.64500	4.45400	4.50900	-2.000%	10,535,201	-45.975%
2025-06-10	4.43280	4.63500	3.88000	4.60100	+3.790%	10,944,861	-47.055%
2025-06-09	4.26740	4.44600	4.20700	4.43300	+3.890%	7,685,836	-45.048%
2025-06-08	4.28980	4.32700	4.18700	4.26700	-0.975%	5,318,458	-42.911%
2025-06-07	4.17330	4.33300	4.16700	4.30900	+3.234%	4,331,016	-43.467%
2025-06-06	4.07990	4.29400	4.06400	4.17400	+2.279%	8,566,848	-41.639%
2025-06-05	4.26860	4.38990	3.88000	4.08100	-4.359%	10,208,295	-40.309%
2025-06-04	4.41530	4.53000	4.24100	4.26700	-3.352%	6,986,971	-42.911%
2025-06-03	4.46730	4.57500	4.37200	4.41500	-1.186%	7,484,852	-44.824%
2025-06-02	4.36580	4.91100	4.24730	4.46800	+2.336%	3,836,406	-45.479%
2025-06-01	4.35230	4.70600	4.25500	4.36600	+0.414%	2,362,494	-44.205%
2025-05-31	4.28790	4.39310	4.17560	4.34800	+1.328%	4,895,175	-43.974%
2025-05-30	4.52160	4.66000	4.23400	4.29100	-7.000%	8,247,093	-43.230%
2025-05-29	4.84380	4.91700	4.54600	4.61400	-4.768%	5,790,873	-47.204%
2025-05-28	4.75450	4.86500	4.64000	4.84500	+1.914%	6,201,600	-49.721%
2025-05-27	4.77730	4.95900	4.67400	4.75400	-0.461%	6,698,372	-48.759%
2025-05-26	4.79250	4.95400	4.74120	4.77600	-0.292%	4,742,478	-48.995%
2025-05-25	4.71050	4.82000	4.57100	4.79000	+1.591%	5,337,883	-49.144%
2025-05-24	4.79250	4.86200	4.69300	4.71500	-1.607%	5,125,278	-48.335%
2025-05-23	5.30250	5.34500	4.76900	4.79200	-8.182%	8,492,365	-49.165%
2025-05-22	4.97630	5.22900	4.95700	5.21900	+4.926%	6,140,420	-53.324%
2025-05-21	4.84730	5.06700	4.77700	4.97400	+2.599%	6,608,914	-51.025%
2025-05-20	4.77710	4.90100	4.65500	4.84800	+1.444%	3,036,245	-49.752%
2025-05-19	4.96400	5.00500	4.57800	4.77900	-3.707%	4,012,459	-49.027%
2025-05-18	4.71970	5.13600	4.63300	4.96300	+5.193%	6,117,361	-50.917%
2025-05-17	4.81240	4.83870	4.65400	4.71800	-1.953%	2,547,611	-48.368%
2025-05-16	4.94460	4.98800	4.77700	4.81200	-1.110%	2,939,713	-49.377%
2025-05-15	5.09110	5.14000	4.76057	4.86600	-4.420%	5,191,193	-49.938%
2025-05-14	5.26300	5.34900	5.03900	5.09100	-3.250%	3,643,401	-52.151%
2025-05-13	5.23330	5.36800	5.00000	5.26200	+0.516%	4,979,525	-53.706%
2025-05-12	5.30760	5.49900	5.11300	5.23500	-1.412%	5,699,117	-53.467%
2025-05-11	5.38180	5.42500	4.98150	5.31000	-1.374%	4,620,343	-54.124%
2025-05-10	4.94710	5.39400	4.85500	5.38400	+8.856%	5,945,537	-54.755%
2025-05-09	4.53990	4.99930	4.49300	4.94600	+8.919%	9,037,224	-50.748%
2025-05-08	4.16710	4.58810	4.15500	4.54100	+8.897%	4,799,529	-46.355%
2025-05-07	4.14190	4.19100	4.08400	4.17000	+1.509%	4,304,680	-41.583%
2025-05-06	4.07190	4.13130	3.97700	4.10800	+0.835%	3,366,147	-40.701%
2025-05-05	4.09420	4.70000	4.04625	4.07400	-0.513%	3,658,161	-40.206%
2025-05-04	4.21760	4.26200	4.06000	4.09500	-2.893%	3,161,730	-40.513%
2025-05-03	4.36590	4.41000	4.16060	4.21700	-3.457%	2,365,435	-42.234%
2025-05-02	4.43100	4.51300	4.32680	4.36800	-1.466%	2,952,916	-44.231%
2025-05-01	4.30160	4.48400	4.27600	4.43300	+3.069%	2,852,738	-45.048%
2025-04-30	4.37530	4.43540	4.21600	4.30100	-1.736%	3,772,447	-43.362%
2025-04-29	4.45500	4.53800	4.33400	4.37700	-1.883%	3,390,230	-44.345%
2025-04-28	4.38340	4.49900	4.28000	4.46100	+1.896%	2,963,711	-45.393%
2025-04-27	4.59800	4.69900	4.36200	4.37800	-4.556%	4,855,943	-44.358%
2025-04-26	4.54350	4.73500	4.54310	4.58700	+0.969%	3,873,972	-46.893%
2025-04-25	4.54830	4.63040	4.42245	4.54300	-0.176%	3,367,989	-46.379%
2025-04-24	4.40600	4.61500	4.24800	4.55100	+3.221%	4,664,086	-46.473%
2025-04-23	4.35630	4.44300	4.23000	4.40900	+2.297%	5,257,649	-44.749%
2025-04-22	4.06170	4.34000	3.97700	4.31000	+6.105%	5,794,593	-43.480%
2025-04-21	4.14990	4.29610	4.04600	4.06200	-2.097%	3,952,020	-40.030%
2025-04-20	4.21570	4.26500	4.10000	4.14900	-1.472%	2,544,008	-41.287%
2025-04-19	4.12120	4.25280	4.12100	4.21100	+2.159%	2,622,470	-42.152%
2025-04-18	4.11560	4.22500	4.05900	4.12200	+0.243%	2,770,831	-40.902%
2025-04-17	4.02370	4.20700	3.99000	4.11200	+2.238%	4,701,883	-40.759%
2025-04-16	3.99890	4.10700	3.92400	4.02200	+1.055%	4,302,200	-39.433%
2025-04-15	4.13250	4.20700	3.97200	3.98000	-3.702%	4,388,762	-38.794%
2025-04-14	4.14920	4.27900	4.06200	4.13300	-0.338%	3,854,899	-41.060%
2025-04-13	4.35190	4.39600	4.05100	4.14700	-4.710%	3,758,942	-41.259%
2025-04-12	4.24570	4.39852	4.16200	4.35200	+2.496%	4,026,663	-44.026%
2025-04-11	4.33470	4.41800	4.20100	4.24600	-2.076%	4,024,518	-42.628%
2025-04-10	4.53330	4.54200	4.22600	4.33600	-4.430%	4,019,573	-43.819%
2025-04-09	4.16530	4.58600	4.01200	4.53700	+8.775%	6,154,258	-46.308%
2025-04-08	4.31480	4.45630	4.10100	4.17100	-3.672%	5,264,718	-41.597%
2025-04-07	4.45940	4.76430	4.03800	4.33000	-2.499%	11,154,920	-43.741%
2025-04-06	4.77390	4.90850	4.37170	4.44100	-7.556%	5,545,940	-45.147%
2025-04-05	4.98650	5.09280	4.72400	4.80400	-3.708%	4,844,866	-49.292%
2025-04-04	4.65230	5.09400	4.59800	4.98900	+7.290%	9,904,679	-51.173%
2025-04-03	4.21440	5.44400	4.19700	4.65000	+10.373%	5,518,726	-47.613%
2025-04-02	4.37130	4.60800	4.14100	4.21300	-3.637%	4,628,977	-42.179%
2025-04-01	4.37580	4.54600	4.34500	4.37200	-0.069%	3,265,545	-44.282%
2025-03-31	4.31500	4.46600	4.17780	4.37500	+1.414%	3,399,517	-44.320%
2025-03-30	4.24530	4.39540	4.18516	4.31400	+1.673%	2,718,893	-43.533%
2025-03-29	4.50540	4.61000	4.17000	4.24300	-6.727%	4,208,417	-42.588%
2025-03-28	4.80890	4.86900	4.49300	4.54900	-5.347%	3,506,231	-46.450%
2025-03-27	4.87840	4.96600	4.73800	4.80600	-1.456%	3,344,628	-49.313%
2025-03-26	4.83430	4.98500	4.77300	4.87700	+0.848%	4,072,442	-50.051%
2025-03-25	4.95500	5.01700	4.78900	4.83600	-2.421%	3,998,335	-49.628%
2025-03-24	4.80480	4.99700	4.75300	4.95600	+3.100%	4,640,935	-50.847%
2025-03-23	4.81260	4.90400	4.68400	4.80700	-1.617%	5,464,613	-49.324%
2025-03-22	4.59430	5.04600	4.57600	4.88600	+6.356%	4,143,169	-50.143%
2025-03-21	4.68500	4.72400	4.47400	4.59400	-1.921%	3,114,509	-46.974%
2025-03-20	4.75260	4.84940	4.60800	4.68400	-1.431%	3,803,404	-47.993%
2025-03-19	4.72380	4.76300	4.49100	4.75200	+0.635%	4,686,507	-48.737%
2025-03-18	4.63500	4.83300	4.52800	4.72200	+1.855%	7,607,926	-48.412%
2025-03-17	4.64870	4.73800	4.52800	4.63600	+0.477%	5,315,344	-47.455%
2025-03-16	4.64990	5.79200	4.49700	4.61400	-0.753%	5,517,186	-47.204%
2025-03-15	4.28930	4.72200	4.22500	4.64900	+8.368%	6,952,407	-47.602%
2025-03-14	3.91000	4.32000	3.82200	4.29000	+9.719%	5,946,416	-43.217%
2025-03-13	3.88770	4.41500	3.78300	3.91000	+0.592%	7,654,510	-37.698%
2025-03-12	3.88450	3.97700	3.75300	3.88700	+0.077%	5,360,049	-37.330%
2025-03-11	3.58180	3.99400	3.38600	3.88400	+8.492%	9,747,263	-37.281%
2025-03-10	3.90600	4.05400	3.53910	3.58000	-5.938%	7,799,650	-31.955%
2025-03-09	4.11390	4.15790	3.74300	3.80600	-7.374%	4,188,015	-35.996%
2025-03-08	4.26130	4.29300	4.07140	4.10900	-3.612%	2,601,277	-40.716%
2025-03-07	4.25550	4.44500	4.06950	4.26300	+0.164%	5,579,823	-42.857%
2025-03-06	4.32620	4.43980	4.23000	4.25600	-1.595%	3,807,310	-42.763%
2025-03-05	4.16150	4.35400	4.09700	4.32500	+3.941%	4,498,521	-43.676%
2025-03-04	4.22610	4.27100	3.88500	4.16100	-1.538%	8,514,356	-41.456%
2025-03-03	4.91240	4.95300	4.14400	4.22600	-13.878%	6,781,687	-42.357%
2025-03-02	4.49510	4.92810	4.40870	4.90700	+9.190%	6,017,408	-50.357%
2025-03-01	4.63570	4.67000	4.42200	4.49400	-3.042%	3,182,973	-45.794%
2025-02-28	4.57210	4.66800	4.20800	4.63500	+1.378%	6,735,313	-47.443%
2025-02-27	4.60990	4.78410	4.47400	4.57200	-0.803%	4,674,051	-46.719%
2025-02-26	4.45700	4.69600	4.41400	4.60900	+3.410%	6,051,436	-47.147%
2025-02-25	4.35880	4.55000	4.10700	4.45700	+2.272%	8,892,904	-45.344%
2025-02-24	4.70370	4.90000	4.26500	4.35800	-10.660%	6,222,577	-44.103%
2025-02-23	4.96610	5.02000	4.81100	4.87800	-1.752%	3,397,694	-50.062%
2025-02-22	4.77310	5.02930	4.72700	4.96500	+4.066%	4,914,042	-50.937%
2025-02-21	4.92510	5.08300	4.67700	4.77100	-3.107%	6,201,934	-48.942%
2025-02-20	4.68900	4.97500	4.64800	4.92400	+5.012%	4,919,139	-50.528%
2025-02-19	4.57350	4.71500	4.48900	4.68900	+2.537%	4,232,763	-48.049%
2025-02-18	4.82440	4.89700	4.44350	4.57300	-5.026%	5,201,697	-46.731%
2025-02-17	4.76630	4.94700	4.70600	4.81500	+1.049%	5,283,954	-49.408%
2025-02-16	4.82950	4.87700	4.71400	4.76500	-1.346%	3,652,125	-48.877%
2025-02-15	4.90980	5.04900	4.79400	4.83000	-1.629%	4,544,425	-49.565%
2025-02-14	4.97430	5.09100	4.86500	4.91000	-1.603%	7,152,548	-50.387%
2025-02-13	5.08230	5.16100	4.92700	4.99000	-1.520%	5,160,999	-51.182%
2025-02-12	4.70010	5.10700	4.53300	5.06700	+7.717%	6,701,272	-51.924%
2025-02-11	4.81620	4.98200	4.63230	4.70400	-2.386%	5,764,878	-48.214%
2025-02-10	4.58160	4.84340	4.43700	4.81900	+5.449%	5,128,376	-49.450%
2025-02-09	4.57130	4.78700	4.38680	4.57000	+0.022%	5,531,702	-46.696%
2025-02-08	4.37130	4.59200	4.32250	4.56900	+4.482%	4,272,928	-46.684%
2025-02-07	4.40770	4.67750	4.25000	4.37300	-0.794%	8,653,178	-44.295%
2025-02-06	4.67990	4.83760	4.35798	4.40800	-5.731%	7,082,621	-44.737%
2025-02-05	4.69150	4.84490	4.62000	4.67600	-0.299%	6,687,850	-47.904%
2025-02-04	4.92800	4.97800	4.40250	4.69000	-4.810%	10,294,135	-48.060%
2025-02-03	4.80600	4.99100	1.84890	4.92700	+0.922%	24,366,038	-50.558%
2025-02-02	5.82760	5.93800	4.62780	4.88200	-16.088%	10,495,471	-50.102%
2025-02-01	6.26720	6.41600	5.79300	5.81800	-6.793%	3,548,204	-58.130%
2025-01-31	6.20920	6.41677	6.11700	6.24200	+0.467%	4,002,149	-60.974%
2025-01-30	5.81660	6.27500	5.76900	6.21300	+6.296%	3,776,591	-60.792%
2025-01-29	5.67800	5.98100	5.61200	5.84500	+2.851%	4,386,968	-58.323%
2025-01-28	6.01480	6.06710	5.59400	5.68300	-3.906%	3,800,002	-57.135%
2025-01-27	6.08700	6.12900	5.52740	5.91400	-2.858%	7,069,222	-58.810%
2025-01-26	6.16500	6.41800	6.05700	6.08800	-1.917%	4,765,821	-59.987%
2025-01-25	6.18690	6.29400	6.12500	6.20700	-0.145%	3,775,630	-60.754%
2025-01-24	6.09140	6.41600	5.95400	6.21600	+1.652%	4,578,578	-60.811%
2025-01-23	6.08570	6.24400	4.99500	6.11500	-1.196%	6,722,097	-60.164%
2025-01-22	6.23080	8.70600	6.10600	6.18900	-0.434%	5,082,069	-60.640%
2025-01-21	6.07290	6.35563	5.83800	6.21600	+2.237%	7,239,305	-60.811%
2025-01-20	6.01500	6.53600	5.68900	6.08000	+2.703%	12,842,345	-59.934%
2025-01-19	6.52180	6.77520	5.77300	5.92000	-9.921%	9,949,311	-58.851%
2025-01-18	6.84180	7.17300	6.44042	6.57200	-6.899%	5,492,779	-62.934%
2025-01-17	6.79280	7.17600	6.33500	7.05900	+7.656%	6,381,518	-65.491%
2025-01-16	6.64500	6.79700	5.87300	6.55700	-1.885%	5,332,947	-62.849%
2025-01-15	6.27360	6.69100	6.14900	6.68300	+6.164%	9,104,763	-63.549%
2025-01-14	6.21030	6.31800	6.03500	6.29500	+0.463%	4,646,800	-61.303%
2025-01-13	6.46510	6.70500	5.89500	6.26600	-2.777%	6,815,397	-61.124%
2025-01-12	6.69040	6.70000	6.36547	6.44500	-2.585%	2,552,674	-62.203%
2025-01-11	6.62810	6.74100	6.51480	6.61600	+0.197%	2,057,189	-63.180%
2025-01-10	6.48910	6.67970	6.36510	6.60300	+3.430%	4,080,049	-63.108%
2025-01-09	6.52230	6.60200	6.23990	6.38400	-1.039%	4,352,623	-61.842%
2025-01-08	6.79960	6.87000	6.16500	6.45100	-4.796%	6,008,261	-62.238%
2025-01-07	7.45320	7.77400	6.76500	6.77600	-9.132%	7,542,392	-64.050%
2025-01-06	7.53670	7.65440	7.21290	7.45700	+1.844%	4,324,103	-67.333%
2025-01-05	7.29570	7.42600	7.14300	7.32200	+1.147%	2,399,427	-66.730%
2025-01-04	7.32720	7.47900	7.13550	7.23900	-2.149%	3,156,502	-66.349%

.dark-mode .jxrbxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxrbxQ{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDTCosmos / Tether USDcrypto Composite

ATOMUSDT
Cosmos / Tether USD
crypto Composite