Dark

ARBUSDT
ARbit / Tether USD
crypto

Inactive

Jul 31, 2023 11:58:00 PM EDT

1.137500USDT-1.796%(-0.020800)1780

Composite
0.079970 Binance
0.080000 Huobi
0.080100 OKX
0.079970 Bitfinex
0.079989 Binance.US
0.079500 HitBTC
0.080600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	1.1605	1.1812	1.1605	1.1642	+0.509%	178	0.000%
2023-07-30	1.1871	1.1872	1.1459	1.1583	-1.939%	1,321	+0.509%
2023-07-29	1.1782	1.1812	1.1748	1.1812	+0.613%	94	-1.439%
2023-07-28	1.1664	1.1740	1.1661	1.1740	-0.043%	229	-0.835%
2023-07-27	1.1975	1.2026	1.1745	1.1745	-1.921%	706	-0.877%
2023-07-26	1.1574	1.2024	1.1556	1.1975	+2.631%	1,339	-2.781%
2023-07-25	1.1824	1.1824	1.1561	1.1668	-1.801%	581	-0.223%
2023-07-24	1.2511	1.2511	1.1785	1.1882	-5.088%	1,904	-2.020%
2023-07-23	1.2407	1.2600	1.2309	1.2519	+2.699%	1,086	-7.005%
2023-07-22	1.2500	1.2500	1.2190	1.2190	-1.694%	321	-4.495%
2023-07-21	1.2765	1.2765	1.2358	1.2400	-1.352%	1,706	-6.113%
2023-07-20	1.2669	1.3100	1.2500	1.2570	-1.218%	926	-7.383%
2023-07-19	1.2655	1.2762	1.2494	1.2725	+2.382%	351	-8.511%
2023-07-18	1.3227	1.3238	1.2429	1.2429	-1.755%	1,629	-6.332%
2023-07-17	1.2961	1.2961	1.2632	1.2651	+12.734%	275	-7.976%
2023-07-12	1.1238	1.1238	1.1195	1.1222	+0.143%	12	+3.743%
2023-07-11	1.1300	1.1300	1.1158	1.1206	-0.089%	742	+3.891%
2023-07-10	1.1097	1.1216	1.1097	1.1216	-0.638%	798	+3.798%
2023-07-09	1.1308	1.1342	1.1288	1.1288	+0.543%	12	+3.136%
2023-07-08	1.1356	1.1391	1.1227	1.1227	+0.080%	430	+3.696%
2023-07-07	1.0961	1.1228	1.0906	1.1218	+2.814%	3,454	+3.780%
2023-07-06	1.1124	1.1406	1.0877	1.0911	-0.619%	1,159	+6.700%
2023-07-05	1.1365	1.1365	1.0979	1.0979	-6.418%	575	+6.039%
2023-07-03	1.1696	1.1800	1.1552	1.1732	+1.532%	1,776	-0.767%
2023-07-02	1.1459	1.1556	1.1318	1.1555	-0.926%	344	+0.753%
2023-07-01	1.1595	1.1663	1.1474	1.1663	+1.576%	794	-0.180%
2023-06-30	1.1625	1.1841	1.0910	1.1482	+1.208%	3,656	+1.393%
2023-06-29	1.1345	1.1345	1.1345	1.1345	+3.892%	3	+2.618%
2023-06-22	1.1499	1.1690	1.0867	1.0920	-4.244%	3,057	+6.612%
2023-06-21	1.0945	1.1404	1.0911	1.1404	+6.619%	1,014	+2.087%
2023-06-20	1.0054	1.0784	0.9938	1.0696	+7.627%	1,010	+8.844%
2023-06-19	0.9948	1.0074	0.9938	0.9938	-0.331%	849	+17.146%
2023-06-18	0.9975	1.0079	0.9971	0.9971	+0.555%	592	+16.759%
2023-06-17	1.0064	1.0064	0.9839	0.9916	+0.111%	512	+17.406%
2023-06-13	1.0175	1.0175	0.9836	0.9905	+2.029%	598	+17.537%
2023-06-12	0.9656	0.9883	0.9656	0.9708	-4.842%	1,225	+19.922%
2023-06-11	0.9980	1.0202	0.9909	1.0202	+2.750%	1,236	+14.115%
2023-06-10	1.0338	1.0338	0.9520	0.9929	-12.704%	3,347	+17.252%
2023-06-07	1.1751	1.1751	1.1305	1.1374	-3.142%	2,094	+2.356%
2023-06-06	1.1400	1.1800	1.1305	1.1743	+4.951%	231	-0.860%
2023-06-05	1.1810	1.1810	1.0671	1.1189	+2.529%	1,193	+4.049%
2023-05-25	1.1020	1.1211	1.0713	1.0913	-2.011%	1,720	+6.680%
2023-05-24	1.1031	1.1193	1.0835	1.1137	-4.461%	210	+4.534%
2023-05-23	1.1302	1.1788	1.1302	1.1657	+3.535%	727	-0.129%
2023-05-22	1.1188	1.1331	1.1074	1.1259	-0.089%	721	+3.402%
2023-05-21	1.1607	1.1607	1.1164	1.1269	-2.803%	501	+3.310%
2023-05-20	1.1526	1.1594	1.1526	1.1594	-0.378%	165	+0.414%
2023-05-19	1.1515	1.1691	1.1366	1.1638	+1.226%	1,803	+0.034%
2023-05-18	1.1977	1.2044	1.1358	1.1497	-4.000%	2,817	+1.261%
2023-05-17	1.2032	1.2032	1.1915	1.1976	+2.263%	367	-2.789%
2023-05-16	1.2020	1.2020	1.1711	1.1711	-2.449%	756	-0.589%
2023-05-15	1.2296	1.2296	1.2005	1.2005	+0.967%	2,076	-3.024%
2023-05-14	1.1459	1.1890	1.1459	1.1890	+1.528%	845	-2.086%
2023-05-13	1.1694	1.1809	1.1468	1.1711	+1.959%	1,219	-0.589%
2023-05-12	1.1065	1.1486	1.0980	1.1486	+5.212%	871	+1.358%
2023-05-11	1.1245	1.1245	1.0670	1.0917	-4.846%	2,451	+6.641%
2023-05-10	1.1101	1.2020	1.1066	1.1473	+4.499%	1,470	+1.473%
2023-05-09	1.0918	1.1103	1.0811	1.0979	+1.432%	3,960	+6.039%
2023-05-08	1.2139	1.2139	1.0500	1.0824	-12.710%	6,562	+7.557%
2023-05-07	1.2446	1.2574	1.2300	1.2400	-7.276%	2,425	-6.113%
2023-05-03	1.3490	1.3490	1.3056	1.3373	-1.401%	2,731	-12.944%
2023-05-02	1.3201	1.3563	1.3121	1.3563	+2.797%	816	-14.164%
2023-05-01	1.3737	1.3737	1.2980	1.3194	-4.908%	1,035	-11.763%
2023-04-30	1.3660	1.4280	1.3660	1.3875	+1.559%	2,917	-16.094%
2023-04-29	1.3829	1.3908	1.3529	1.3662	-1.839%	627	-14.786%
2023-04-28	1.4470	1.4470	1.3820	1.3918	-3.808%	324	-16.353%
2023-04-27	1.4364	1.4543	1.4094	1.4469	+3.892%	610	-19.538%
2023-04-26	1.3796	1.5006	1.3412	1.3927	+3.125%	6,810	-16.407%
2023-04-25	1.3182	1.3505	1.3073	1.3505	+1.412%	758	-13.795%
2023-04-24	1.3402	1.3571	1.3000	1.3317	-0.841%	4,771	-12.578%
2023-04-23	1.4500	1.4505	1.3190	1.3430	-8.083%	3,258	-13.313%
2023-04-22	1.4764	1.4766	1.4482	1.4611	-14.305%	1,187	-20.320%
2023-04-16	1.6574	1.8600	1.5981	1.7050	+3.698%	15,813	-31.718%
2023-04-15	1.6533	1.6533	1.6384	1.6442	0.000%	1,253	-29.194%

.dark-mode .GDlTYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDlTYR{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto

ARBUSDT
ARbit / Tether USD
crypto