Dark

ARBUSDT
ARbit / Tether USD
crypto Composite

Real-time

Oct 2, 2026 8:38:56 AM EDT

0.20585USDT+2.822%(+0.00565)102,184,781ARB20,717,627USDT

0.20248Bid 0.20626Ask 0.00378Spread

Composite
0.20585 Binance
0.20590 OKX
0.20585 Huobi
0.20570 Bitfinex
0.20650 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.19980	0.209000	0.199070	0.20585	+2.976%	53,512,279	0.000%
2026-10-01	0.20300	0.208500	0.196280	0.19990	-1.532%	102,450,752	+2.976%
2026-09-30	0.20350	0.214000	0.199450	0.20301	-0.485%	138,433,787	+1.399%
2026-09-29	0.20200	0.216300	0.191260	0.20400	+0.990%	198,104,489	+0.907%
2026-09-28	0.22621	0.228930	0.197520	0.20200	-10.698%	222,016,652	+1.906%
2026-09-27	0.22201	0.236700	0.218230	0.22620	+1.874%	246,397,710	-8.996%
2026-09-26	0.22661	0.237900	0.216490	0.22204	-2.142%	158,129,667	-7.291%
2026-09-25	0.21654	0.231100	0.213900	0.22690	+4.784%	226,317,297	-9.277%
2026-09-24	0.21600	0.223800	0.210000	0.21654	+0.296%	203,539,430	-4.937%
2026-09-23	0.23531	0.255720	0.214600	0.21590	-8.049%	354,129,589	-4.655%
2026-09-22	0.22576	0.236140	0.211100	0.23480	+3.995%	233,959,508	-12.330%
2026-09-21	0.21777	0.247800	0.209500	0.22578	+3.626%	355,197,140	-8.827%
2026-09-20	0.20611	0.225170	0.196200	0.21788	+5.685%	304,884,141	-5.521%
2026-09-19	0.22116	0.230190	0.202000	0.20616	-6.787%	213,135,989	-0.150%
2026-09-18	0.17728	0.229450	0.175800	0.22117	+24.743%	637,675,747	-6.927%
2026-09-17	0.16820	0.184710	0.161100	0.17730	+5.473%	352,730,590	+16.103%
2026-09-16	0.15176	0.173900	0.148330	0.16810	+10.811%	566,603,944	+22.457%
2026-09-15	0.13369	0.156260	0.131350	0.15170	+13.438%	442,138,530	+35.695%
2026-09-14	0.13308	0.149800	0.131200	0.13373	+0.549%	154,081,427	+53.930%
2026-09-13	0.14052	0.143300	0.132200	0.13300	-5.378%	122,848,522	+54.774%
2026-09-12	0.13955	0.146400	0.138800	0.14056	+0.745%	94,336,462	+46.450%
2026-09-11	0.13987	0.155900	0.137320	0.13952	-0.250%	238,145,909	+47.542%
2026-09-10	0.14947	0.153740	0.139550	0.13987	-6.441%	225,313,304	+47.172%
2026-09-09	0.16502	0.174800	0.147900	0.14950	-13.484%	416,284,391	+37.692%
2026-09-08	0.16960	0.178710	0.164060	0.17280	+1.827%	265,466,566	+19.126%
2026-09-07	0.18740	0.191980	0.160100	0.16970	-8.567%	476,961,106	+21.302%
2026-09-06	0.13250	0.206600	0.132400	0.18560	+2.769%	730,342,095	+10.911%
2026-09-05	0.13470	0.183100	0.128800	0.18060	+37.863%	457,708,530	+13.981%
2026-09-04	0.13180	0.146800	0.128040	0.13100	+0.230%	374,747,111	+57.137%
2026-09-03	0.11630	0.145000	0.115400	0.13070	+20.683%	516,254,450	+57.498%
2026-09-02	0.10960	0.131000	0.104800	0.10830	-4.074%	490,059,049	+90.074%
2026-09-01	0.08760	0.120350	0.082900	0.11290	+3.105%	740,254,795	+82.329%
2026-08-31	0.08870	0.109900	0.082000	0.10950	+30.668%	307,243,994	+87.991%
2026-08-30	0.08770	0.091000	0.083100	0.08380	-4.773%	90,932,583	+145.644%
2026-08-29	0.08900	0.089000	0.082000	0.08800	+1.499%	32,288,885	+133.920%
2026-08-28	0.09160	0.099200	0.086240	0.08670	-7.471%	70,092,061	+137.428%
2026-08-27	0.08890	0.096700	0.087200	0.09370	+1.517%	70,494,422	+119.691%
2026-08-26	0.09210	0.094200	0.087200	0.09230	+0.326%	74,312,227	+123.023%
2026-08-25	0.09930	0.100100	0.091000	0.09200	-6.027%	93,714,743	+123.750%
2026-08-24	0.10220	0.153000	0.093700	0.09790	-5.684%	100,410,131	+110.266%
2026-08-23	0.09780	0.103850	0.094200	0.10380	+4.532%	108,907,040	+98.314%
2026-08-22	0.09770	0.109720	0.087500	0.09930	-0.700%	239,375,802	+107.301%
2026-08-21	0.08940	0.100400	0.085400	0.10000	+9.649%	164,857,463	+105.850%
2026-08-20	0.07960	0.091300	0.079500	0.09120	+0.885%	199,859,718	+125.713%
2026-08-19	0.07550	0.090640	0.074800	0.09040	+19.894%	185,764,513	+127.710%
2026-08-18	0.07510	0.076000	0.073540	0.07540	+0.802%	46,043,110	+173.011%
2026-08-17	0.07480	0.075920	0.072800	0.07480	+2.186%	42,854,445	+175.201%
2026-08-16	0.07410	0.075100	0.072000	0.07320	-1.613%	49,270,759	+181.216%
2026-08-15	0.07470	0.075500	0.072700	0.07440	+1.362%	40,798,177	+176.680%
2026-08-14	0.07460	0.081600	0.072830	0.07340	-2.910%	55,332,595	+180.450%
2026-08-13	0.07850	0.078700	0.073670	0.07560	-4.304%	78,362,174	+172.288%
2026-08-12	0.07760	0.080900	0.073580	0.07900	-0.754%	91,454,810	+160.570%
2026-08-11	0.07980	0.081550	0.077300	0.07960	-0.995%	67,001,540	+158.606%
2026-08-10	0.07850	0.081000	0.077500	0.08040	+3.209%	78,423,271	+156.032%
2026-08-09	0.07960	0.080700	0.075800	0.07790	-2.258%	57,276,849	+164.249%
2026-08-08	0.07800	0.080300	0.077700	0.07970	+0.886%	39,717,484	+158.281%
2026-08-07	0.07870	0.079440	0.077200	0.07900	+0.765%	44,069,024	+160.570%
2026-08-06	0.08070	0.088500	0.076860	0.07840	-3.448%	62,707,639	+162.564%
2026-08-05	0.08160	0.082500	0.077700	0.08120	-0.490%	40,218,596	+153.510%
2026-08-04	0.08110	0.084100	0.081000	0.08160	-2.041%	51,947,157	+152.267%
2026-08-03	0.08050	0.083300	0.079860	0.08330	-0.120%	48,949,291	+147.119%
2026-08-02	0.07820	0.083400	0.077100	0.08340	+4.774%	76,280,774	+146.823%
2026-08-01	0.07710	0.079800	0.076800	0.07960	+1.790%	47,981,196	+158.606%
2026-07-31	0.07810	0.078600	0.075500	0.07820	+0.514%	53,289,257	+163.235%
2026-07-30	0.07790	0.080200	0.076100	0.07780	-0.128%	52,928,907	+164.589%
2026-07-29	0.07940	0.080235	0.076800	0.07790	-1.267%	58,822,183	+164.249%
2026-07-28	0.07910	0.080000	0.076600	0.07890	+2.335%	53,983,636	+160.900%
2026-07-27	0.08280	0.084000	0.076500	0.07710	-6.432%	72,231,219	+166.991%
2026-07-26	0.08290	0.083896	0.082000	0.08240	-0.483%	47,085,595	+149.818%
2026-07-25	0.08380	0.084300	0.081300	0.08280	-0.241%	31,663,449	+148.611%
2026-07-24	0.08630	0.087300	0.082800	0.08300	-3.824%	55,677,288	+148.012%
2026-07-23	0.09070	0.091700	0.085500	0.08630	-2.376%	55,507,449	+138.528%
2026-07-22	0.08960	0.091990	0.088100	0.08840	-0.674%	89,868,404	+132.862%
2026-07-21	0.09060	0.091930	0.088080	0.08900	-1.549%	69,794,334	+131.292%
2026-07-20	0.08940	0.091550	0.085300	0.09040	+1.459%	71,006,291	+127.710%
2026-07-19	0.08830	0.090270	0.087300	0.08910	+1.135%	57,212,704	+131.033%
2026-07-18	0.08840	0.092800	0.087900	0.08810	-2.328%	71,792,770	+133.655%
2026-07-17	0.08840	0.091420	0.087100	0.09020	+2.036%	95,080,552	+128.215%
2026-07-16	0.08820	0.091100	0.085500	0.08840	-1.008%	76,329,196	+132.862%
2026-07-15	0.09240	0.098800	0.086834	0.08930	-3.772%	114,696,043	+130.515%
2026-07-14	0.09310	0.093400	0.087000	0.09280	+2.655%	95,970,445	+121.821%
2026-07-13	0.09570	0.095800	0.088100	0.09040	-2.376%	135,108,565	+127.710%
2026-07-12	0.09740	0.101350	0.092200	0.09260	-3.138%	167,922,818	+122.300%
2026-07-11	0.09090	0.099900	0.089850	0.09560	+2.575%	188,931,723	+115.324%
2026-07-10	0.08590	0.096200	0.084300	0.09320	+5.192%	260,381,902	+120.869%
2026-07-09	0.07570	0.095400	0.075400	0.08860	+17.351%	369,660,604	+132.336%
2026-07-08	0.07940	0.079800	0.075140	0.07550	-1.565%	86,822,070	+172.649%
2026-07-07	0.07970	0.081900	0.076300	0.07670	-5.309%	57,980,336	+168.383%
2026-07-06	0.07880	0.081880	0.076020	0.08100	+5.058%	70,796,158	+154.136%
2026-07-05	0.08070	0.081900	0.077100	0.07710	-4.342%	44,734,218	+166.991%
2026-07-04	0.07960	0.082241	0.079000	0.08060	+1.896%	52,185,491	+155.397%
2026-07-03	0.07730	0.084600	0.076600	0.07910	+2.727%	61,248,646	+160.240%
2026-07-02	0.07790	0.086800	0.076300	0.07700	+0.130%	99,806,735	+167.338%
2026-07-01	0.07450	0.079360	0.074300	0.07690	+1.184%	85,646,976	+167.685%
2026-06-30	0.07600	0.078100	0.070800	0.07600	-2.689%	57,948,406	+170.855%
2026-06-29	0.07400	0.078320	0.072400	0.07810	+4.552%	124,635,004	+163.572%
2026-06-28	0.07560	0.076000	0.072300	0.07470	-1.060%	31,856,649	+175.569%
2026-06-27	0.07360	0.077200	0.072600	0.07550	+2.582%	50,634,813	+172.649%
2026-06-26	0.07380	0.079900	0.070500	0.07360	+0.960%	82,734,880	+179.688%
2026-06-25	0.07600	0.079900	0.070450	0.07290	-4.079%	87,980,308	+182.373%
2026-06-24	0.07850	0.080000	0.072700	0.07600	-5.237%	80,752,287	+170.855%
2026-06-23	0.08460	0.085000	0.075000	0.08020	-7.176%	66,887,589	+156.671%
2026-06-22	0.08420	0.087000	0.081800	0.08640	+3.721%	60,781,037	+138.252%
2026-06-21	0.08390	0.085000	0.077800	0.08330	+0.120%	33,481,088	+147.119%
2026-06-20	0.08440	0.085110	0.081800	0.08320	+0.362%	36,850,532	+147.416%
2026-06-19	0.08170	0.086700	0.076500	0.08290	-1.192%	46,369,873	+148.311%
2026-06-18	0.08820	0.089000	0.081200	0.08390	-1.871%	71,084,717	+145.352%
2026-06-17	0.08420	0.089900	0.076000	0.08550	-0.697%	71,293,866	+140.760%
2026-06-16	0.08910	0.094500	0.083300	0.08610	+1.773%	51,101,450	+139.082%
2026-06-15	0.08200	0.090060	0.081100	0.08460	-0.353%	96,548,649	+143.322%
2026-06-14	0.08580	0.086400	0.081200	0.08490	0.000%	53,877,109	+142.462%
2026-06-13	0.08420	0.087000	0.083200	0.08490	+0.951%	54,136,891	+142.462%
2026-06-12	0.08070	0.086000	0.080200	0.08410	+1.570%	74,905,089	+144.768%
2026-06-11	0.08080	0.086100	0.075600	0.08280	+8.519%	127,055,449	+148.611%
2026-06-10	0.07900	0.082364	0.075600	0.07630	-5.100%	104,632,672	+169.790%
2026-06-09	0.08340	0.084200	0.077900	0.08040	-3.828%	89,962,522	+156.032%
2026-06-08	0.08170	0.085100	0.079300	0.08360	+0.723%	61,356,226	+146.232%
2026-06-07	0.08000	0.086000	0.079300	0.08300	+3.880%	127,119,528	+148.012%
2026-06-06	0.08240	0.084800	0.073940	0.07990	+0.251%	99,638,413	+157.635%
2026-06-05	0.09130	0.091500	0.077090	0.07970	-13.370%	189,121,753	+158.281%
2026-06-04	0.09530	0.095700	0.085100	0.09200	-2.851%	142,547,542	+123.750%
2026-06-03	0.09530	0.098200	0.089300	0.09470	-0.105%	122,518,315	+117.371%
2026-06-02	0.10040	0.105000	0.090900	0.09480	-6.601%	125,846,294	+117.141%
2026-06-01	0.10150	0.110800	0.098300	0.10150	-2.498%	85,288,166	+102.808%
2026-05-31	0.10490	0.107100	0.100200	0.10410	+0.096%	54,321,189	+97.743%
2026-05-30	0.10530	0.107000	0.100800	0.10400	-1.047%	53,643,915	+97.933%
2026-05-29	0.10170	0.107000	0.100500	0.10510	-0.568%	69,835,704	+95.861%
2026-05-28	0.10980	0.111000	0.100500	0.10570	-2.938%	75,795,002	+94.749%
2026-05-27	0.10900	0.112500	0.105840	0.10890	+0.740%	33,611,811	+89.027%
2026-05-26	0.10930	0.113100	0.106400	0.10810	+0.652%	66,733,979	+90.426%
2026-05-25	0.10590	0.111100	0.103700	0.10740	+1.416%	43,866,336	+91.667%
2026-05-24	0.10770	0.112200	0.103500	0.10590	-2.755%	51,014,505	+94.381%
2026-05-23	0.11260	0.113500	0.103010	0.10890	-1.000%	67,387,162	+89.027%
2026-05-22	0.11260	0.123500	0.107700	0.11000	-3.678%	66,118,314	+87.136%
2026-05-21	0.11320	0.115850	0.108400	0.11420	+3.818%	72,472,574	+80.254%
2026-05-20	0.11510	0.115800	0.109600	0.11000	-2.396%	55,697,754	+87.136%
2026-05-19	0.11540	0.118800	0.112700	0.11270	-2.761%	25,546,100	+82.653%
2026-05-18	0.11940	0.119700	0.112800	0.11590	-2.523%	56,291,540	+77.610%
2026-05-17	0.12060	0.122500	0.112600	0.11890	+0.677%	74,626,612	+73.129%
2026-05-16	0.12380	0.126400	0.117400	0.11810	-8.093%	36,145,888	+74.301%
2026-05-15	0.13450	0.135700	0.121900	0.12850	-1.683%	52,721,180	+60.195%
2026-05-14	0.13120	0.135810	0.128400	0.13070	-0.457%	50,967,784	+57.498%
2026-05-13	0.13560	0.149500	0.130900	0.13130	-5.061%	61,116,658	+56.778%
2026-05-12	0.14210	0.143700	0.131800	0.13830	-1.984%	60,228,866	+48.843%
2026-05-11	0.14290	0.152000	0.139000	0.14110	-0.494%	45,503,961	+45.889%
2026-05-10	0.13920	0.150000	0.138700	0.14180	+0.853%	109,682,727	+45.169%
2026-05-09	0.13800	0.149580	0.135900	0.14060	-1.610%	151,082,731	+46.408%
2026-05-08	0.12560	0.159100	0.124700	0.14290	+14.229%	168,850,449	+44.052%
2026-05-07	0.12400	0.130900	0.121000	0.12510	-0.950%	108,080,207	+64.548%
2026-05-06	0.11920	0.129200	0.118300	0.12630	+4.467%	101,184,128	+62.985%
2026-05-05	0.11480	0.121500	0.114100	0.12090	+3.069%	57,081,003	+70.265%
2026-05-04	0.11710	0.120700	0.113780	0.11730	-0.929%	45,368,874	+75.490%
2026-05-03	0.12350	0.124400	0.116700	0.11840	-3.426%	97,803,603	+73.860%
2026-05-02	0.12590	0.126100	0.121600	0.12260	+0.822%	33,188,342	+67.904%
2026-05-01	0.12740	0.127950	0.121600	0.12160	-2.798%	70,702,898	+69.285%
2026-04-30	0.12470	0.130200	0.120800	0.12510	+1.296%	50,121,822	+64.548%
2026-04-29	0.12400	0.133300	0.120620	0.12350	0.000%	79,816,026	+66.680%
2026-04-28	0.12360	0.129900	0.119200	0.12350	-2.449%	61,562,008	+66.680%
2026-04-27	0.13100	0.132910	0.120900	0.12660	-3.580%	45,022,842	+62.599%
2026-04-26	0.12970	0.132800	0.120100	0.13130	-0.304%	49,386,494	+56.778%
2026-04-25	0.13190	0.133100	0.127100	0.13170	+2.172%	43,791,044	+56.302%
2026-04-24	0.12880	0.132400	0.120400	0.12890	+0.546%	70,375,431	+59.697%
2026-04-23	0.12720	0.133800	0.123400	0.12820	-1.309%	98,419,442	+60.569%
2026-04-22	0.12830	0.133900	0.120900	0.12990	+4.087%	73,284,297	+58.468%
2026-04-21	0.12800	0.130700	0.122800	0.12480	-2.652%	44,496,331	+64.944%
2026-04-20	0.12750	0.129500	0.121300	0.12820	+5.082%	65,958,516	+60.569%
2026-04-19	0.12820	0.130900	0.121200	0.12200	-5.058%	59,246,924	+68.730%
2026-04-18	0.13110	0.135100	0.124800	0.12850	-2.281%	84,874,744	+60.195%
2026-04-17	0.12410	0.136910	0.121000	0.13150	+0.998%	161,767,095	+56.540%
2026-04-16	0.11540	0.133400	0.112600	0.13020	+11.856%	199,234,360	+58.103%
2026-04-15	0.11030	0.117800	0.109500	0.11640	+2.918%	105,648,187	+76.847%
2026-04-14	0.11020	0.115000	0.108780	0.11310	+0.177%	74,698,850	+82.007%
2026-04-13	0.11080	0.113810	0.109900	0.11290	+1.712%	63,568,867	+82.329%
2026-04-12	0.11500	0.117900	0.109100	0.11100	-4.310%	75,691,193	+85.450%
2026-04-11	0.10990	0.122700	0.108900	0.11600	+6.130%	155,821,987	+77.457%
2026-04-10	0.10820	0.116680	0.104000	0.10930	+1.204%	59,419,283	+88.335%
2026-04-09	0.10080	0.110200	0.100200	0.10800	+2.273%	118,130,751	+90.602%
2026-04-08	0.09370	0.106500	0.093600	0.10560	+2.425%	132,149,795	+94.934%
2026-04-07	0.09710	0.103100	0.091500	0.10310	+8.412%	102,192,018	+99.661%
2026-04-06	0.09130	0.099000	0.090600	0.09510	+1.170%	83,972,959	+116.456%
2026-04-05	0.09240	0.094800	0.088900	0.09400	+2.063%	47,251,894	+118.989%
2026-04-04	0.09250	0.094000	0.091400	0.09210	-1.603%	37,535,567	+123.507%
2026-04-03	0.09130	0.098400	0.090700	0.09360	+3.540%	56,096,451	+119.925%
2026-04-02	0.09450	0.095700	0.089700	0.09040	-5.931%	57,540,303	+127.710%
2026-04-01	0.09150	0.097600	0.084900	0.09610	+1.909%	58,504,847	+114.204%
2026-03-31	0.09230	0.094400	0.090200	0.09430	+2.500%	48,518,536	+118.293%
2026-03-30	0.08840	0.094600	0.088260	0.09200	+4.190%	40,016,391	+123.750%
2026-03-29	0.09170	0.092200	0.085790	0.08830	-1.670%	48,344,006	+133.126%
2026-03-28	0.09020	0.092430	0.088650	0.08980	-4.873%	47,369,222	+129.232%
2026-03-27	0.09410	0.095400	0.089400	0.09440	-0.840%	52,040,301	+118.061%
2026-03-26	0.09870	0.100000	0.092500	0.09520	-3.644%	61,945,095	+116.229%
2026-03-25	0.09690	0.141900	0.094800	0.09880	-0.303%	58,161,286	+108.350%
2026-03-24	0.09430	0.099145	0.093700	0.09910	+1.745%	71,846,189	+107.719%
2026-03-23	0.09360	0.097700	0.087600	0.09740	+3.838%	113,260,368	+111.345%
2026-03-22	0.10070	0.101280	0.091060	0.09380	-3.399%	90,053,297	+119.456%
2026-03-21	0.09980	0.100900	0.095730	0.09710	-3.575%	40,349,988	+111.998%
2026-03-20	0.09850	0.106260	0.098200	0.10070	+0.801%	50,504,503	+104.419%
2026-03-19	0.10290	0.103940	0.097500	0.09990	-2.441%	9,832,428	+106.056%
2026-03-18	0.10780	0.110300	0.100200	0.10240	-5.969%	68,861,385	+101.025%
2026-03-17	0.10710	0.111500	0.106700	0.10890	-0.183%	63,317,922	+89.027%
2026-03-16	0.10170	0.111600	0.101600	0.10910	+4.803%	112,573,954	+88.680%
2026-03-15	0.10060	0.104700	0.100000	0.10410	+3.892%	71,946,749	+97.743%
2026-03-14	0.10500	0.105000	0.099400	0.10020	-4.298%	44,964,497	+105.439%
2026-03-13	0.09910	0.109450	0.098700	0.10470	+2.446%	99,206,515	+96.609%
2026-03-12	0.10080	0.102200	0.097390	0.10220	-0.195%	55,311,729	+101.419%
2026-03-11	0.10060	0.104000	0.097000	0.10240	+3.854%	82,086,658	+101.025%
2026-03-10	0.09970	0.102230	0.097200	0.09860	+0.715%	74,665,983	+108.773%
2026-03-09	0.09490	0.101200	0.094000	0.09790	+1.346%	71,391,221	+110.266%
2026-03-08	0.09720	0.098591	0.093400	0.09660	+0.312%	59,143,841	+113.095%
2026-03-07	0.09950	0.100800	0.095700	0.09630	-2.727%	41,889,527	+113.759%
2026-03-06	0.10350	0.105110	0.094100	0.09900	-5.714%	82,786,766	+107.929%
2026-03-05	0.10590	0.107100	0.100600	0.10500	+1.547%	83,236,044	+96.048%
2026-03-04	0.10130	0.107450	0.100600	0.10340	+2.783%	128,509,790	+99.081%
2026-03-03	0.10550	0.106500	0.098700	0.10060	-2.989%	120,013,362	+104.622%
2026-03-02	0.10060	0.108750	0.096000	0.10370	+7.908%	140,293,590	+98.505%
2026-03-01	0.09350	0.105250	0.092000	0.09610	-2.535%	162,200,963	+114.204%
2026-02-28	0.10080	0.101700	0.090900	0.09860	-1.004%	195,343,747	+108.773%
2026-02-27	0.09880	0.119300	0.095600	0.09960	-1.581%	289,230,955	+106.677%
2026-02-26	0.10080	0.106800	0.094400	0.10120	+1.811%	142,714,708	+103.409%
2026-02-25	0.09340	0.107170	0.091400	0.09940	+6.767%	200,128,670	+107.093%
2026-02-24	0.09250	0.094600	0.089800	0.09310	-0.214%	118,322,969	+121.106%
2026-02-23	0.09450	0.096300	0.088300	0.09330	-1.996%	186,534,903	+120.632%
2026-02-22	0.09930	0.099800	0.093300	0.09520	-3.448%	75,964,150	+116.229%
2026-02-21	0.09690	0.105100	0.094200	0.09860	+2.176%	167,694,606	+108.773%
2026-02-20	0.09830	0.117200	0.092500	0.09650	-3.500%	289,712,632	+113.316%
2026-02-19	0.11150	0.111500	0.097100	0.10000	-8.925%	159,860,098	+105.850%
2026-02-18	0.11360	0.115400	0.106900	0.10980	-5.099%	68,539,431	+87.477%
2026-02-17	0.11250	0.116000	0.111300	0.11570	+1.580%	52,547,371	+77.917%
2026-02-16	0.11470	0.117200	0.111500	0.11390	+0.352%	63,677,678	+80.729%
2026-02-15	0.11920	0.122200	0.112100	0.11350	-6.661%	70,843,595	+81.366%
2026-02-14	0.11330	0.122400	0.113100	0.12160	+5.009%	46,192,236	+69.285%
2026-02-13	0.11040	0.117600	0.108200	0.11580	+4.986%	82,952,677	+77.763%
2026-02-12	0.10720	0.113600	0.106200	0.11030	+1.753%	88,818,177	+86.627%
2026-02-11	0.11070	0.112900	0.104900	0.10840	-2.780%	123,386,716	+89.899%
2026-02-10	0.11110	0.115400	0.107900	0.11150	-1.502%	88,144,955	+84.619%
2026-02-09	0.11770	0.119200	0.108100	0.11320	-3.986%	112,325,348	+81.846%
2026-02-08	0.12000	0.125400	0.114800	0.11790	-0.924%	68,426,489	+74.597%
2026-02-07	0.11610	0.126000	0.114700	0.11900	+10.185%	154,416,214	+72.983%
2026-02-06	0.11600	0.122100	0.094400	0.10800	-4.594%	348,823,759	+90.602%
2026-02-05	0.13160	0.133300	0.106100	0.11320	-11.975%	359,186,683	+81.846%
2026-02-04	0.13350	0.136500	0.124300	0.12860	-1.456%	168,496,904	+60.070%
2026-02-03	0.13930	0.139900	0.124100	0.13050	-3.118%	214,513,741	+57.739%
2026-02-02	0.13620	0.140900	0.128600	0.13470	-1.029%	189,864,462	+52.821%
2026-02-01	0.14180	0.143600	0.126000	0.13610	+0.740%	151,624,756	+51.249%
2026-01-31	0.15500	0.157700	0.125500	0.13510	-14.331%	236,009,063	+52.369%
2026-01-30	0.15630	0.161100	0.150900	0.15770	-1.438%	115,162,428	+30.533%
2026-01-29	0.16850	0.172800	0.152700	0.16000	-5.269%	101,020,599	+28.656%
2026-01-28	0.17010	0.173100	0.166500	0.16890	-2.200%	66,624,880	+21.877%
2026-01-27	0.16930	0.173300	0.164800	0.17270	+1.768%	44,584,439	+19.195%
2026-01-26	0.17290	0.173400	0.163500	0.16970	+1.374%	69,887,376	+21.302%
2026-01-25	0.17620	0.178700	0.161400	0.16740	-4.615%	65,110,426	+22.969%
2026-01-24	0.17840	0.182500	0.175300	0.17550	-1.238%	35,432,427	+17.293%
2026-01-23	0.17730	0.182600	0.173400	0.17770	-1.278%	49,551,301	+15.841%
2026-01-22	0.18960	0.190300	0.174800	0.18000	0.000%	63,820,142	+14.361%
2026-01-21	0.18770	0.190500	0.179300	0.18000	-0.277%	79,503,812	+14.361%
2026-01-20	0.19160	0.197100	0.179310	0.18050	-5.547%	72,489,723	+14.044%
2026-01-19	0.21620	0.220800	0.182900	0.19110	-7.815%	162,287,222	+7.718%
2026-01-18	0.22200	0.223300	0.206000	0.20730	-5.558%	56,301,944	-0.699%
2026-01-17	0.20470	0.224800	0.204300	0.21950	+4.974%	63,321,518	-6.219%
2026-01-16	0.20850	0.211900	0.202700	0.20910	-0.334%	53,925,883	-1.554%
2026-01-15	0.22320	0.224700	0.205100	0.20980	-4.939%	67,756,272	-1.883%
2026-01-14	0.21440	0.226200	0.213900	0.22070	+2.413%	82,025,645	-6.729%
2026-01-13	0.20480	0.226100	0.199500	0.21550	+5.482%	88,202,497	-4.478%
2026-01-12	0.20700	0.211900	0.198200	0.20430	+0.098%	52,733,225	+0.759%
2026-01-11	0.21020	0.251100	0.186100	0.20410	-0.730%	28,705,114	+0.857%
2026-01-10	0.21090	0.214400	0.204700	0.20560	-0.388%	28,640,905	+0.122%
2026-01-09	0.20910	0.215200	0.204400	0.20640	-0.434%	53,563,396	-0.266%
2026-01-08	0.21080	0.215200	0.203600	0.20730	-1.050%	53,080,989	-0.699%
2026-01-07	0.22100	0.239200	0.209500	0.20950	-7.054%	61,035,995	-1.742%
2026-01-06	0.21710	0.227700	0.211400	0.22540	+1.761%	67,071,788	-8.673%
2026-01-05	0.21660	0.223400	0.210300	0.22150	+3.505%	71,671,027	-7.065%
2026-01-04	0.20750	0.218600	0.205900	0.21400	+2.490%	53,358,127	-3.808%
2026-01-03	0.20220	0.211900	0.202200	0.20880	-0.287%	29,487,742	-1.413%
2026-01-02	0.19520	0.210830	0.194900	0.20940	+3.510%	59,541,415	-1.695%
2026-01-01	0.18940	0.202300	0.183800	0.20230	+10.245%	44,732,228	+1.755%
2025-12-31	0.19360	0.195100	0.183300	0.18350	-3.927%	33,966,616	+12.180%
2025-12-30	0.19110	0.195100	0.188600	0.19100	-0.209%	38,636,250	+7.775%
2025-12-29	0.19510	0.200230	0.189000	0.19140	-3.916%	23,413,748	+7.550%
2025-12-28	0.19420	0.199200	0.192400	0.19920	+3.642%	30,936,154	+3.338%
2025-12-27	0.18990	0.198100	0.187500	0.19220	+0.052%	42,989,183	+7.102%
2025-12-26	0.19050	0.193900	0.183000	0.19210	+4.973%	57,666,600	+7.158%
2025-12-25	0.18810	0.194700	0.183000	0.18300	-0.435%	64,704,048	+12.486%
2025-12-24	0.18330	0.192600	0.181600	0.18380	-3.416%	54,199,113	+11.997%
2025-12-23	0.19080	0.191600	0.180600	0.19030	+2.976%	59,410,694	+8.171%
2025-12-22	0.18450	0.193000	0.183100	0.18480	-0.108%	61,749,814	+11.391%
2025-12-21	0.19050	0.191820	0.182600	0.18500	-3.596%	45,867,722	+11.270%
2025-12-20	0.19240	0.222000	0.187000	0.19190	+3.618%	40,346,856	+7.269%
2025-12-19	0.18970	0.195200	0.172500	0.18520	+5.347%	90,955,494	+11.150%
2025-12-18	0.19440	0.195200	0.171800	0.17580	-6.390%	132,379,625	+17.093%
2025-12-17	0.20190	0.204920	0.182400	0.18780	-6.334%	108,201,049	+9.611%
2025-12-16	0.19820	0.232600	0.190100	0.20050	-1.812%	74,667,806	+2.668%
2025-12-15	0.20700	0.215550	0.189000	0.20420	+1.089%	108,030,606	+0.808%
2025-12-14	0.21170	0.218600	0.201700	0.20200	-6.827%	57,672,063	+1.906%
2025-12-13	0.20140	0.218580	0.198000	0.21680	+0.931%	42,613,416	-5.051%
2025-12-12	0.20510	0.216840	0.197700	0.21480	+1.321%	77,048,249	-4.167%
2025-12-11	0.21830	0.229900	0.202200	0.21200	-4.933%	77,617,054	-2.901%
2025-12-10	0.22240	0.230100	0.215400	0.22300	-2.322%	84,832,575	-7.691%
2025-12-09	0.21190	0.230500	0.208900	0.22830	+7.486%	99,861,381	-9.834%
2025-12-08	0.20440	0.218400	0.201600	0.21240	+4.067%	70,692,408	-3.084%
2025-12-07	0.20710	0.213400	0.198600	0.20410	-1.496%	80,018,429	+0.857%
2025-12-06	0.20760	0.210400	0.198400	0.20720	-4.296%	46,072,183	-0.652%
2025-12-05	0.21930	0.221400	0.198200	0.21650	-0.414%	81,546,948	-4.919%
2025-12-04	0.21600	0.228100	0.212700	0.21740	-0.503%	66,982,290	-5.313%
2025-12-03	0.21520	0.263400	0.210200	0.21850	+3.163%	81,497,004	-5.789%
2025-12-02	0.18940	0.218200	0.186900	0.21180	+12.780%	105,022,723	-2.809%
2025-12-01	0.21410	0.216900	0.170700	0.18780	-10.784%	128,931,574	+9.611%
2025-11-30	0.21620	0.220600	0.210200	0.21050	-1.543%	56,358,162	-2.209%
2025-11-29	0.22200	0.222000	0.211900	0.21380	-4.039%	36,236,755	-3.718%
2025-11-28	0.22150	0.225150	0.214600	0.22280	-0.890%	61,447,603	-7.608%
2025-11-27	0.21010	0.225100	0.210100	0.22480	+5.988%	58,190,027	-8.430%
2025-11-26	0.21210	0.223100	0.208700	0.21210	-0.842%	78,944,384	-2.947%
2025-11-25	0.20710	0.221900	0.207100	0.21390	+4.597%	78,842,819	-3.763%
2025-11-24	0.20240	0.221900	0.198000	0.20450	+0.838%	143,870,221	+0.660%
2025-11-23	0.19750	0.205500	0.197300	0.20280	+0.198%	65,995,721	+1.504%
2025-11-22	0.20260	0.211200	0.194500	0.20240	+0.797%	83,525,293	+1.705%
2025-11-21	0.23470	0.234800	0.172700	0.20080	-7.037%	269,276,884	+2.515%
2025-11-20	0.22680	0.241500	0.211100	0.21600	-7.057%	165,842,805	-4.699%
2025-11-19	0.23600	0.240100	0.217600	0.23240	-2.883%	107,427,713	-11.424%
2025-11-18	0.23300	0.240200	0.222100	0.23930	+6.167%	108,492,411	-13.978%
2025-11-17	0.23440	0.243200	0.221900	0.22540	-5.214%	120,260,370	-8.673%
2025-11-16	0.24290	0.247200	0.227400	0.23780	-1.246%	107,989,977	-13.436%
2025-11-15	0.24550	0.259600	0.232300	0.24080	+1.561%	61,241,573	-14.514%
2025-11-14	0.26280	0.263600	0.230100	0.23710	-2.227%	211,967,337	-13.180%
2025-11-13	0.26530	0.270700	0.238900	0.24250	-6.226%	170,423,244	-15.113%
2025-11-12	0.28480	0.287600	0.256600	0.25860	-12.101%	166,467,700	-20.398%
2025-11-11	0.29480	0.313900	0.274500	0.29420	-3.699%	143,165,127	-30.031%
2025-11-10	0.29920	0.312000	0.291700	0.30550	+1.125%	106,150,178	-32.619%
2025-11-09	0.28980	0.304700	0.284100	0.30210	-2.106%	90,519,966	-31.860%
2025-11-08	0.29950	0.313400	0.287300	0.30860	+2.764%	93,158,532	-33.296%
2025-11-07	0.25790	0.305600	0.253300	0.30030	+13.235%	198,665,617	-31.452%
2025-11-06	0.26620	0.280000	0.253100	0.26520	-1.559%	125,712,160	-22.379%
2025-11-05	0.26260	0.272020	0.234600	0.26940	+10.773%	131,426,674	-23.589%
2025-11-04	0.26290	0.273300	0.234300	0.24320	-6.064%	265,909,029	-15.358%
2025-11-03	0.29960	0.308600	0.253800	0.25890	-15.969%	227,235,214	-20.491%
2025-11-02	0.30470	0.314900	0.296300	0.30810	+0.163%	92,013,055	-33.187%
2025-11-01	0.29660	0.309000	0.285300	0.30760	+4.590%	87,321,317	-33.079%
2025-10-31	0.29150	0.300300	0.279000	0.29410	+5.148%	98,393,082	-30.007%
2025-10-30	0.31990	0.328600	0.279100	0.27970	-10.035%	186,283,977	-26.403%
2025-10-29	0.32530	0.330200	0.307400	0.31090	+0.615%	121,896,887	-33.789%
2025-10-28	0.33380	0.341200	0.307100	0.30900	-8.444%	122,082,312	-33.382%
2025-10-27	0.32970	0.351700	0.326100	0.33750	+0.536%	124,524,025	-39.007%
2025-10-26	0.31860	0.337400	0.314200	0.33570	+5.202%	86,596,197	-38.680%
2025-10-25	0.31350	0.350300	0.311600	0.31910	+0.220%	42,826,066	-35.490%
2025-10-24	0.31330	0.324700	0.309600	0.31840	+2.677%	99,718,128	-35.349%
2025-10-23	0.30960	0.319600	0.292500	0.31010	-0.641%	94,712,443	-33.618%
2025-10-22	0.33240	0.335200	0.291300	0.31210	-3.554%	157,041,301	-34.044%
2025-10-21	0.32300	0.335600	0.308600	0.32360	-0.461%	148,922,558	-36.388%
2025-10-20	0.31720	0.328800	0.310300	0.32510	+1.057%	102,059,971	-36.681%
2025-10-19	0.30790	0.322500	0.304300	0.32170	+4.788%	106,515,381	-36.012%
2025-10-18	0.30290	0.326700	0.300400	0.30700	+4.528%	89,658,319	-32.948%
2025-10-17	0.31800	0.328200	0.287800	0.29370	-10.919%	236,468,638	-29.911%
2025-10-16	0.32840	0.336100	0.309800	0.32970	+0.703%	220,838,172	-37.564%
2025-10-15	0.34160	0.351400	0.321300	0.32740	+0.245%	166,508,430	-37.126%
2025-10-14	0.34420	0.361800	0.322300	0.32660	-8.078%	245,827,896	-36.972%
2025-10-13	0.33600	0.361900	0.328300	0.35530	+3.616%	275,815,404	-42.063%
2025-10-12	0.31990	0.352000	0.291800	0.34290	+10.613%	229,576,553	-39.968%
2025-10-11	0.40340	0.408500	0.240000	0.31000	+67.931%	398,090,073	-33.597%
2025-10-10	0.41130	0.431600	0.102700	0.18460	-55.668%	599,263,934	+11.511%
2025-10-09	0.42500	0.439900	0.407100	0.41640	-2.688%	103,737,208	-50.564%
2025-10-08	0.42860	0.446300	0.417100	0.42790	+1.784%	113,142,980	-51.893%
2025-10-07	0.45670	0.462800	0.419800	0.42040	-5.102%	159,146,504	-51.035%
2025-10-06	0.44370	0.465600	0.427500	0.44300	+2.168%	143,191,182	-53.533%
2025-10-05	0.42820	0.455400	0.426600	0.43360	-0.276%	97,938,507	-52.525%
2025-10-04	0.45310	0.460400	0.426300	0.43480	-1.540%	93,702,790	-52.656%
2025-10-03	0.44280	0.461700	0.437400	0.44160	+0.661%	134,034,053	-53.385%
2025-10-02	0.43320	0.456600	0.430000	0.43870	+1.223%	132,725,080	-53.077%
2025-10-01	0.41060	0.441700	0.404900	0.43340	+2.628%	118,809,463	-52.503%
2025-09-30	0.41740	0.424500	0.403000	0.42230	+0.261%	94,699,533	-51.255%
2025-09-29	0.41740	0.432300	0.409000	0.42120	-1.841%	82,272,423	-51.128%
2025-09-28	0.42350	0.432700	0.408800	0.42910	+2.094%	46,443,892	-52.027%

.dark-mode .KKPQH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKPQH1{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto Composite

ARBUSDT
ARbit / Tether USD
crypto Composite