Dark

ARBUSDT
ARbit / Tether USD
crypto Composite

Real-time

Jul 6, 2026 3:14:29 PM EDT

0.079970USDT+0.088%(+0.000070)72,622,155ARB5,742,651USDT

0.079872Bid 0.083039Ask 0.003167Spread

Composite
0.079970 Binance
0.079900 Huobi
0.080000 OKX
0.079970 Bitfinex
0.079910 Binance.US
0.079500 HitBTC
0.080600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.08052	0.081100	0.07602	0.07997	-0.658%	59,686,929	0.000%
2026-07-05	0.08037	0.081500	0.07710	0.08050	+0.174%	46,183,369	-0.658%
2026-07-04	0.08110	0.082241	0.07900	0.08036	-0.790%	49,998,068	-0.485%
2026-07-03	0.07730	0.084600	0.07660	0.08100	+4.827%	63,545,227	-1.272%
2026-07-02	0.07673	0.086800	0.07630	0.07727	+0.612%	97,870,731	+3.494%
2026-07-01	0.07608	0.079360	0.07490	0.07680	+0.933%	84,876,832	+4.128%
2026-06-30	0.07680	0.076900	0.07080	0.07609	-0.924%	59,873,890	+5.099%
2026-06-29	0.07390	0.078320	0.07300	0.07680	+4.065%	122,024,044	+4.128%
2026-06-28	0.07340	0.076000	0.07230	0.07380	+0.545%	33,476,593	+8.360%
2026-06-27	0.07440	0.077200	0.07260	0.07340	-1.344%	49,959,389	+8.951%
2026-06-26	0.07330	0.075200	0.07050	0.07440	+2.058%	83,044,948	+7.487%
2026-06-25	0.07600	0.079900	0.07045	0.07290	-4.079%	87,980,308	+9.698%
2026-06-24	0.07850	0.080000	0.07270	0.07600	-5.237%	80,752,287	+5.224%
2026-06-23	0.08460	0.085000	0.07500	0.08020	-7.176%	66,887,589	-0.287%
2026-06-22	0.08420	0.087000	0.08180	0.08640	+3.721%	60,781,037	-7.442%
2026-06-21	0.08390	0.085000	0.07780	0.08330	+0.120%	33,481,088	-3.998%
2026-06-20	0.08440	0.085110	0.08180	0.08320	+0.362%	36,850,532	-3.882%
2026-06-19	0.08170	0.086700	0.07650	0.08290	-1.192%	46,369,873	-3.534%
2026-06-18	0.08820	0.089000	0.08120	0.08390	-1.871%	71,084,717	-4.684%
2026-06-17	0.08420	0.089900	0.07600	0.08550	-0.697%	71,293,866	-6.468%
2026-06-16	0.08910	0.094500	0.08330	0.08610	+1.773%	51,101,450	-7.120%
2026-06-15	0.08200	0.090060	0.08110	0.08460	-0.353%	96,548,649	-5.473%
2026-06-14	0.08580	0.086400	0.08120	0.08490	0.000%	53,877,109	-5.807%
2026-06-13	0.08420	0.087000	0.08320	0.08490	+0.951%	54,136,891	-5.807%
2026-06-12	0.08070	0.086000	0.08020	0.08410	+1.570%	74,905,089	-4.911%
2026-06-11	0.08080	0.086100	0.07560	0.08280	+8.519%	127,055,449	-3.418%
2026-06-10	0.07900	0.082364	0.07560	0.07630	-5.100%	104,632,672	+4.810%
2026-06-09	0.08340	0.084200	0.07790	0.08040	-3.828%	89,962,522	-0.535%
2026-06-08	0.08170	0.085100	0.07930	0.08360	+0.723%	61,356,226	-4.342%
2026-06-07	0.08000	0.086000	0.07930	0.08300	+3.880%	127,119,528	-3.651%
2026-06-06	0.08240	0.084800	0.07394	0.07990	+0.251%	99,638,413	+0.088%
2026-06-05	0.09130	0.091500	0.07709	0.07970	-13.370%	189,121,753	+0.339%
2026-06-04	0.09530	0.095700	0.08510	0.09200	-2.851%	142,547,542	-13.076%
2026-06-03	0.09530	0.098200	0.08930	0.09470	-0.105%	122,518,315	-15.554%
2026-06-02	0.10040	0.105000	0.09090	0.09480	-6.601%	125,846,294	-15.643%
2026-06-01	0.10150	0.110800	0.09830	0.10150	-2.498%	85,288,166	-21.212%
2026-05-31	0.10490	0.107100	0.10020	0.10410	+0.096%	54,321,189	-23.180%
2026-05-30	0.10530	0.107000	0.10080	0.10400	-1.047%	53,643,915	-23.106%
2026-05-29	0.10170	0.107000	0.10050	0.10510	-0.568%	69,835,704	-23.911%
2026-05-28	0.10980	0.111000	0.10050	0.10570	-2.938%	75,795,002	-24.342%
2026-05-27	0.10900	0.112500	0.10584	0.10890	+0.740%	33,611,811	-26.566%
2026-05-26	0.10930	0.113100	0.10640	0.10810	+0.652%	66,733,979	-26.022%
2026-05-25	0.10590	0.111100	0.10370	0.10740	+1.416%	43,866,336	-25.540%
2026-05-24	0.10770	0.112200	0.10350	0.10590	-2.755%	51,014,505	-24.485%
2026-05-23	0.11260	0.113500	0.10301	0.10890	-1.000%	67,387,162	-26.566%
2026-05-22	0.11260	0.123500	0.10770	0.11000	-3.678%	66,118,314	-27.300%
2026-05-21	0.11320	0.115850	0.10840	0.11420	+3.818%	72,472,574	-29.974%
2026-05-20	0.11510	0.115800	0.10960	0.11000	-2.396%	55,697,754	-27.300%
2026-05-19	0.11540	0.118800	0.11270	0.11270	-2.761%	25,546,100	-29.042%
2026-05-18	0.11940	0.119700	0.11280	0.11590	-2.523%	56,291,540	-31.001%
2026-05-17	0.12060	0.122500	0.11260	0.11890	+0.677%	74,626,612	-32.742%
2026-05-16	0.12380	0.126400	0.11740	0.11810	-8.093%	36,145,888	-32.286%
2026-05-15	0.13450	0.135700	0.12190	0.12850	-1.683%	52,721,180	-37.767%
2026-05-14	0.13120	0.135810	0.12840	0.13070	-0.457%	50,967,784	-38.814%
2026-05-13	0.13560	0.149500	0.13090	0.13130	-5.061%	61,116,658	-39.094%
2026-05-12	0.14210	0.143700	0.13180	0.13830	-1.984%	60,228,866	-42.176%
2026-05-11	0.14290	0.152000	0.13900	0.14110	-0.494%	45,503,961	-43.324%
2026-05-10	0.13920	0.150000	0.13870	0.14180	+0.853%	109,682,727	-43.604%
2026-05-09	0.13800	0.149580	0.13590	0.14060	-1.610%	151,082,731	-43.122%
2026-05-08	0.12560	0.159100	0.12470	0.14290	+14.229%	168,850,449	-44.038%
2026-05-07	0.12400	0.130900	0.12100	0.12510	-0.950%	108,080,207	-36.075%
2026-05-06	0.11920	0.129200	0.11830	0.12630	+4.467%	101,184,128	-36.683%
2026-05-05	0.11480	0.121500	0.11410	0.12090	+3.069%	57,081,003	-33.854%
2026-05-04	0.11710	0.120700	0.11378	0.11730	-0.929%	45,368,874	-31.824%
2026-05-03	0.12350	0.124400	0.11670	0.11840	-3.426%	97,803,603	-32.458%
2026-05-02	0.12590	0.126100	0.12160	0.12260	+0.822%	33,188,342	-34.772%
2026-05-01	0.12740	0.127950	0.12160	0.12160	-2.798%	70,702,898	-34.235%
2026-04-30	0.12470	0.130200	0.12080	0.12510	+1.296%	50,121,822	-36.075%
2026-04-29	0.12400	0.133300	0.12062	0.12350	0.000%	79,816,026	-35.247%
2026-04-28	0.12360	0.129900	0.11920	0.12350	-2.449%	61,562,008	-35.247%
2026-04-27	0.13100	0.132910	0.12090	0.12660	-3.580%	45,022,842	-36.833%
2026-04-26	0.12970	0.132800	0.12010	0.13130	-0.304%	49,386,494	-39.094%
2026-04-25	0.13190	0.133100	0.12710	0.13170	+2.172%	43,791,044	-39.279%
2026-04-24	0.12880	0.132400	0.12040	0.12890	+0.546%	70,375,431	-37.960%
2026-04-23	0.12720	0.133800	0.12340	0.12820	-1.309%	98,419,442	-37.621%
2026-04-22	0.12830	0.133900	0.12090	0.12990	+4.087%	73,284,297	-38.437%
2026-04-21	0.12800	0.130700	0.12280	0.12480	-2.652%	44,496,331	-35.921%
2026-04-20	0.12750	0.129500	0.12130	0.12820	+5.082%	65,958,516	-37.621%
2026-04-19	0.12820	0.130900	0.12120	0.12200	-5.058%	59,246,924	-34.451%
2026-04-18	0.13110	0.135100	0.12480	0.12850	-2.281%	84,874,744	-37.767%
2026-04-17	0.12410	0.136910	0.12100	0.13150	+0.998%	161,767,095	-39.186%
2026-04-16	0.11540	0.133400	0.11260	0.13020	+11.856%	199,234,360	-38.579%
2026-04-15	0.11030	0.117800	0.10950	0.11640	+2.918%	105,648,187	-31.297%
2026-04-14	0.11020	0.115000	0.10878	0.11310	+0.177%	74,698,850	-29.293%
2026-04-13	0.11080	0.113810	0.10990	0.11290	+1.712%	63,568,867	-29.167%
2026-04-12	0.11500	0.117900	0.10910	0.11100	-4.310%	75,691,193	-27.955%
2026-04-11	0.10990	0.122700	0.10890	0.11600	+6.130%	155,821,987	-31.060%
2026-04-10	0.10820	0.116680	0.10400	0.10930	+1.204%	59,419,283	-26.834%
2026-04-09	0.10080	0.110200	0.10020	0.10800	+2.273%	118,130,751	-25.954%
2026-04-08	0.09370	0.106500	0.09360	0.10560	+2.425%	132,149,795	-24.271%
2026-04-07	0.09710	0.103100	0.09150	0.10310	+8.412%	102,192,018	-22.435%
2026-04-06	0.09130	0.099000	0.09060	0.09510	+1.170%	83,972,959	-15.910%
2026-04-05	0.09240	0.094800	0.08890	0.09400	+2.063%	47,251,894	-14.926%
2026-04-04	0.09250	0.094000	0.09140	0.09210	-1.603%	37,535,567	-13.170%
2026-04-03	0.09130	0.098400	0.09070	0.09360	+3.540%	56,096,451	-14.562%
2026-04-02	0.09450	0.095700	0.08970	0.09040	-5.931%	57,540,303	-11.538%
2026-04-01	0.09150	0.097600	0.08490	0.09610	+1.909%	58,504,847	-16.785%
2026-03-31	0.09230	0.094400	0.09020	0.09430	+2.500%	48,518,536	-15.196%
2026-03-30	0.08840	0.094600	0.08826	0.09200	+4.190%	40,016,391	-13.076%
2026-03-29	0.09170	0.092200	0.08579	0.08830	-1.670%	48,344,006	-9.434%
2026-03-28	0.09020	0.092430	0.08865	0.08980	-4.873%	47,369,222	-10.947%
2026-03-27	0.09410	0.095400	0.08940	0.09440	-0.840%	52,040,301	-15.286%
2026-03-26	0.09870	0.100000	0.09250	0.09520	-3.644%	61,945,095	-15.998%
2026-03-25	0.09690	0.141900	0.09480	0.09880	-0.303%	58,161,286	-19.059%
2026-03-24	0.09430	0.099145	0.09370	0.09910	+1.745%	71,846,189	-19.304%
2026-03-23	0.09360	0.097700	0.08760	0.09740	+3.838%	113,260,368	-17.895%
2026-03-22	0.10070	0.101280	0.09106	0.09380	-3.399%	90,053,297	-14.744%
2026-03-21	0.09980	0.100900	0.09573	0.09710	-3.575%	40,349,988	-17.642%
2026-03-20	0.09850	0.106260	0.09820	0.10070	+0.801%	50,504,503	-20.586%
2026-03-19	0.10290	0.103940	0.09750	0.09990	-2.441%	9,832,428	-19.950%
2026-03-18	0.10780	0.110300	0.10020	0.10240	-5.969%	68,861,385	-21.904%
2026-03-17	0.10710	0.111500	0.10670	0.10890	-0.183%	63,317,922	-26.566%
2026-03-16	0.10170	0.111600	0.10160	0.10910	+4.803%	112,573,954	-26.700%
2026-03-15	0.10060	0.104700	0.10000	0.10410	+3.892%	71,946,749	-23.180%
2026-03-14	0.10500	0.105000	0.09940	0.10020	-4.298%	44,964,497	-20.190%
2026-03-13	0.09910	0.109450	0.09870	0.10470	+2.446%	99,206,515	-23.620%
2026-03-12	0.10080	0.102200	0.09739	0.10220	-0.195%	55,311,729	-21.751%
2026-03-11	0.10060	0.104000	0.09700	0.10240	+3.854%	82,086,658	-21.904%
2026-03-10	0.09970	0.102230	0.09720	0.09860	+0.715%	74,665,983	-18.895%
2026-03-09	0.09490	0.101200	0.09400	0.09790	+1.346%	71,391,221	-18.315%
2026-03-08	0.09720	0.098591	0.09340	0.09660	+0.312%	59,143,841	-17.215%
2026-03-07	0.09950	0.100800	0.09570	0.09630	-2.727%	41,889,527	-16.957%
2026-03-06	0.10350	0.105110	0.09410	0.09900	-5.714%	82,786,766	-19.222%
2026-03-05	0.10590	0.107100	0.10060	0.10500	+1.547%	83,236,044	-23.838%
2026-03-04	0.10130	0.107450	0.10060	0.10340	+2.783%	128,509,790	-22.660%
2026-03-03	0.10550	0.106500	0.09870	0.10060	-2.989%	120,013,362	-20.507%
2026-03-02	0.10060	0.108750	0.09600	0.10370	+7.908%	140,293,590	-22.883%
2026-03-01	0.09350	0.105250	0.09200	0.09610	-2.535%	162,200,963	-16.785%
2026-02-28	0.10080	0.101700	0.09090	0.09860	-1.004%	195,343,747	-18.895%
2026-02-27	0.09880	0.119300	0.09560	0.09960	-1.581%	289,230,955	-19.709%
2026-02-26	0.10080	0.106800	0.09440	0.10120	+1.811%	142,714,708	-20.978%
2026-02-25	0.09340	0.107170	0.09140	0.09940	+6.767%	200,128,670	-19.547%
2026-02-24	0.09250	0.094600	0.08980	0.09310	-0.214%	118,322,969	-14.103%
2026-02-23	0.09450	0.096300	0.08830	0.09330	-1.996%	186,534,903	-14.287%
2026-02-22	0.09930	0.099800	0.09330	0.09520	-3.448%	75,964,150	-15.998%
2026-02-21	0.09690	0.105100	0.09420	0.09860	+2.176%	167,694,606	-18.895%
2026-02-20	0.09830	0.117200	0.09250	0.09650	-3.500%	289,712,632	-17.130%
2026-02-19	0.11150	0.111500	0.09710	0.10000	-8.925%	159,860,098	-20.030%
2026-02-18	0.11360	0.115400	0.10690	0.10980	-5.099%	68,539,431	-27.168%
2026-02-17	0.11250	0.116000	0.11130	0.11570	+1.580%	52,547,371	-30.882%
2026-02-16	0.11470	0.117200	0.11150	0.11390	+0.352%	63,677,678	-29.789%
2026-02-15	0.11920	0.122200	0.11210	0.11350	-6.661%	70,843,595	-29.542%
2026-02-14	0.11330	0.122400	0.11310	0.12160	+5.009%	46,192,236	-34.235%
2026-02-13	0.11040	0.117600	0.10820	0.11580	+4.986%	82,952,677	-30.941%
2026-02-12	0.10720	0.113600	0.10620	0.11030	+1.753%	88,818,177	-27.498%
2026-02-11	0.11070	0.112900	0.10490	0.10840	-2.780%	123,386,716	-26.227%
2026-02-10	0.11110	0.115400	0.10790	0.11150	-1.502%	88,144,955	-28.278%
2026-02-09	0.11770	0.119200	0.10810	0.11320	-3.986%	112,325,348	-29.355%
2026-02-08	0.12000	0.125400	0.11480	0.11790	-0.924%	68,426,489	-32.171%
2026-02-07	0.11610	0.126000	0.11470	0.11900	+10.185%	154,416,214	-32.798%
2026-02-06	0.11600	0.122100	0.09440	0.10800	-4.594%	348,823,759	-25.954%
2026-02-05	0.13160	0.133300	0.10610	0.11320	-11.975%	359,186,683	-29.355%
2026-02-04	0.13350	0.136500	0.12430	0.12860	-1.456%	168,496,904	-37.815%
2026-02-03	0.13930	0.139900	0.12410	0.13050	-3.118%	214,513,741	-38.720%
2026-02-02	0.13620	0.140900	0.12860	0.13470	-1.029%	189,864,462	-40.631%
2026-02-01	0.14180	0.143600	0.12600	0.13610	+0.740%	151,624,756	-41.242%
2026-01-31	0.15500	0.157700	0.12550	0.13510	-14.331%	236,009,063	-40.807%
2026-01-30	0.15630	0.161100	0.15090	0.15770	-1.438%	115,162,428	-49.290%
2026-01-29	0.16850	0.172800	0.15270	0.16000	-5.269%	101,020,599	-50.019%
2026-01-28	0.17010	0.173100	0.16650	0.16890	-2.200%	66,624,880	-52.652%
2026-01-27	0.16930	0.173300	0.16480	0.17270	+1.768%	44,584,439	-53.694%
2026-01-26	0.17290	0.173400	0.16350	0.16970	+1.374%	69,887,376	-52.876%
2026-01-25	0.17620	0.178700	0.16140	0.16740	-4.615%	65,110,426	-52.228%
2026-01-24	0.17840	0.182500	0.17530	0.17550	-1.238%	35,432,427	-54.433%
2026-01-23	0.17730	0.182600	0.17340	0.17770	-1.278%	49,551,301	-54.997%
2026-01-22	0.18960	0.190300	0.17480	0.18000	0.000%	63,820,142	-55.572%
2026-01-21	0.18770	0.190500	0.17930	0.18000	-0.277%	79,503,812	-55.572%
2026-01-20	0.19160	0.197100	0.17931	0.18050	-5.547%	72,489,723	-55.695%
2026-01-19	0.21620	0.220800	0.18290	0.19110	-7.815%	162,287,222	-58.153%
2026-01-18	0.22200	0.223300	0.20600	0.20730	-5.558%	56,301,944	-61.423%
2026-01-17	0.20470	0.224800	0.20430	0.21950	+4.974%	63,321,518	-63.567%
2026-01-16	0.20850	0.211900	0.20270	0.20910	-0.334%	53,925,883	-61.755%
2026-01-15	0.22320	0.224700	0.20510	0.20980	-4.939%	67,756,272	-61.883%
2026-01-14	0.21440	0.226200	0.21390	0.22070	+2.413%	82,025,645	-63.765%
2026-01-13	0.20480	0.226100	0.19950	0.21550	+5.482%	88,202,497	-62.891%
2026-01-12	0.20700	0.211900	0.19820	0.20430	+0.098%	52,733,225	-60.857%
2026-01-11	0.21020	0.251100	0.18610	0.20410	-0.730%	28,705,114	-60.818%
2026-01-10	0.21090	0.214400	0.20470	0.20560	-0.388%	28,640,905	-61.104%
2026-01-09	0.20910	0.215200	0.20440	0.20640	-0.434%	53,563,396	-61.255%
2026-01-08	0.21080	0.215200	0.20360	0.20730	-1.050%	53,080,989	-61.423%
2026-01-07	0.22100	0.239200	0.20950	0.20950	-7.054%	61,035,995	-61.828%
2026-01-06	0.21710	0.227700	0.21140	0.22540	+1.761%	67,071,788	-64.521%
2026-01-05	0.21660	0.223400	0.21030	0.22150	+3.505%	71,671,027	-63.896%
2026-01-04	0.20750	0.218600	0.20590	0.21400	+2.490%	53,358,127	-62.631%
2026-01-03	0.20220	0.211900	0.20220	0.20880	-0.287%	29,487,742	-61.700%
2026-01-02	0.19520	0.210830	0.19490	0.20940	+3.510%	59,541,415	-61.810%
2026-01-01	0.18940	0.202300	0.18380	0.20230	+10.245%	44,732,228	-60.470%
2025-12-31	0.19360	0.195100	0.18330	0.18350	-3.927%	33,966,616	-56.420%
2025-12-30	0.19110	0.195100	0.18860	0.19100	-0.209%	38,636,250	-58.131%
2025-12-29	0.19510	0.200230	0.18900	0.19140	-3.916%	23,413,748	-58.218%
2025-12-28	0.19420	0.199200	0.19240	0.19920	+3.642%	30,936,154	-59.854%
2025-12-27	0.18990	0.198100	0.18750	0.19220	+0.052%	42,989,183	-58.392%
2025-12-26	0.19050	0.193900	0.18300	0.19210	+4.973%	57,666,600	-58.371%
2025-12-25	0.18810	0.194700	0.18300	0.18300	-0.435%	64,704,048	-56.301%
2025-12-24	0.18330	0.192600	0.18160	0.18380	-3.416%	54,199,113	-56.491%
2025-12-23	0.19080	0.191600	0.18060	0.19030	+2.976%	59,410,694	-57.977%
2025-12-22	0.18450	0.193000	0.18310	0.18480	-0.108%	61,749,814	-56.726%
2025-12-21	0.19050	0.191820	0.18260	0.18500	-3.596%	45,867,722	-56.773%
2025-12-20	0.19240	0.222000	0.18700	0.19190	+3.618%	40,346,856	-58.327%
2025-12-19	0.18970	0.195200	0.17250	0.18520	+5.347%	90,955,494	-56.820%
2025-12-18	0.19440	0.195200	0.17180	0.17580	-6.390%	132,379,625	-54.511%
2025-12-17	0.20190	0.204920	0.18240	0.18780	-6.334%	108,201,049	-57.417%
2025-12-16	0.19820	0.232600	0.19010	0.20050	-1.812%	74,667,806	-60.115%
2025-12-15	0.20700	0.215550	0.18900	0.20420	+1.089%	108,030,606	-60.837%
2025-12-14	0.21170	0.218600	0.20170	0.20200	-6.827%	57,672,063	-60.411%
2025-12-13	0.20140	0.218580	0.19800	0.21680	+0.931%	42,613,416	-63.113%
2025-12-12	0.20510	0.216840	0.19770	0.21480	+1.321%	77,048,249	-62.770%
2025-12-11	0.21830	0.229900	0.20220	0.21200	-4.933%	77,617,054	-62.278%
2025-12-10	0.22240	0.230100	0.21540	0.22300	-2.322%	84,832,575	-64.139%
2025-12-09	0.21190	0.230500	0.20890	0.22830	+7.486%	99,861,381	-64.972%
2025-12-08	0.20440	0.218400	0.20160	0.21240	+4.067%	70,692,408	-62.349%
2025-12-07	0.20710	0.213400	0.19860	0.20410	-1.496%	80,018,429	-60.818%
2025-12-06	0.20760	0.210400	0.19840	0.20720	-4.296%	46,072,183	-61.404%
2025-12-05	0.21930	0.221400	0.19820	0.21650	-0.414%	81,546,948	-63.062%
2025-12-04	0.21600	0.228100	0.21270	0.21740	-0.503%	66,982,290	-63.215%
2025-12-03	0.21520	0.263400	0.21020	0.21850	+3.163%	81,497,004	-63.400%
2025-12-02	0.18940	0.218200	0.18690	0.21180	+12.780%	105,022,723	-62.243%
2025-12-01	0.21410	0.216900	0.17070	0.18780	-10.784%	128,931,574	-57.417%
2025-11-30	0.21620	0.220600	0.21020	0.21050	-1.543%	56,358,162	-62.010%
2025-11-29	0.22200	0.222000	0.21190	0.21380	-4.039%	36,236,755	-62.596%
2025-11-28	0.22150	0.225150	0.21460	0.22280	-0.890%	61,447,603	-64.107%
2025-11-27	0.21010	0.225100	0.21010	0.22480	+5.988%	58,190,027	-64.426%
2025-11-26	0.21210	0.223100	0.20870	0.21210	-0.842%	78,944,384	-62.296%
2025-11-25	0.20710	0.221900	0.20710	0.21390	+4.597%	78,842,819	-62.613%
2025-11-24	0.20240	0.221900	0.19800	0.20450	+0.838%	143,870,221	-60.895%
2025-11-23	0.19750	0.205500	0.19730	0.20280	+0.198%	65,995,721	-60.567%
2025-11-22	0.20260	0.211200	0.19450	0.20240	+0.797%	83,525,293	-60.489%
2025-11-21	0.23470	0.234800	0.17270	0.20080	-7.037%	269,276,884	-60.174%
2025-11-20	0.22680	0.241500	0.21110	0.21600	-7.057%	165,842,805	-62.977%
2025-11-19	0.23600	0.240100	0.21760	0.23240	-2.883%	107,427,713	-65.590%
2025-11-18	0.23300	0.240200	0.22210	0.23930	+6.167%	108,492,411	-66.582%
2025-11-17	0.23440	0.243200	0.22190	0.22540	-5.214%	120,260,370	-64.521%
2025-11-16	0.24290	0.247200	0.22740	0.23780	-1.246%	107,989,977	-66.371%
2025-11-15	0.24550	0.259600	0.23230	0.24080	+1.561%	61,241,573	-66.790%
2025-11-14	0.26280	0.263600	0.23010	0.23710	-2.227%	211,967,337	-66.272%
2025-11-13	0.26530	0.270700	0.23890	0.24250	-6.226%	170,423,244	-67.023%
2025-11-12	0.28480	0.287600	0.25660	0.25860	-12.101%	166,467,700	-69.076%
2025-11-11	0.29480	0.313900	0.27450	0.29420	-3.699%	143,165,127	-72.818%
2025-11-10	0.29920	0.312000	0.29170	0.30550	+1.125%	106,150,178	-73.823%
2025-11-09	0.28980	0.304700	0.28410	0.30210	-2.106%	90,519,966	-73.529%
2025-11-08	0.29950	0.313400	0.28730	0.30860	+2.764%	93,158,532	-74.086%
2025-11-07	0.25790	0.305600	0.25330	0.30030	+13.235%	198,665,617	-73.370%
2025-11-06	0.26620	0.280000	0.25310	0.26520	-1.559%	125,712,160	-69.845%
2025-11-05	0.26260	0.272020	0.23460	0.26940	+10.773%	131,426,674	-70.316%
2025-11-04	0.26290	0.273300	0.23430	0.24320	-6.064%	265,909,029	-67.118%
2025-11-03	0.29960	0.308600	0.25380	0.25890	-15.969%	227,235,214	-69.112%
2025-11-02	0.30470	0.314900	0.29630	0.30810	+0.163%	92,013,055	-74.044%
2025-11-01	0.29660	0.309000	0.28530	0.30760	+4.590%	87,321,317	-74.002%
2025-10-31	0.29150	0.300300	0.27900	0.29410	+5.148%	98,393,082	-72.809%
2025-10-30	0.31990	0.328600	0.27910	0.27970	-10.035%	186,283,977	-71.409%
2025-10-29	0.32530	0.330200	0.30740	0.31090	+0.615%	121,896,887	-74.278%
2025-10-28	0.33380	0.341200	0.30710	0.30900	-8.444%	122,082,312	-74.120%
2025-10-27	0.32970	0.351700	0.32610	0.33750	+0.536%	124,524,025	-76.305%
2025-10-26	0.31860	0.337400	0.31420	0.33570	+5.202%	86,596,197	-76.178%
2025-10-25	0.31350	0.350300	0.31160	0.31910	+0.220%	42,826,066	-74.939%
2025-10-24	0.31330	0.324700	0.30960	0.31840	+2.677%	99,718,128	-74.884%
2025-10-23	0.30960	0.319600	0.29250	0.31010	-0.641%	94,712,443	-74.212%
2025-10-22	0.33240	0.335200	0.29130	0.31210	-3.554%	157,041,301	-74.377%
2025-10-21	0.32300	0.335600	0.30860	0.32360	-0.461%	148,922,558	-75.287%
2025-10-20	0.31720	0.328800	0.31030	0.32510	+1.057%	102,059,971	-75.401%
2025-10-19	0.30790	0.322500	0.30430	0.32170	+4.788%	106,515,381	-75.141%
2025-10-18	0.30290	0.326700	0.30040	0.30700	+4.528%	89,658,319	-73.951%
2025-10-17	0.31800	0.328200	0.28780	0.29370	-10.919%	236,468,638	-72.772%
2025-10-16	0.32840	0.336100	0.30980	0.32970	+0.703%	220,838,172	-75.745%
2025-10-15	0.34160	0.351400	0.32130	0.32740	+0.245%	166,508,430	-75.574%
2025-10-14	0.34420	0.361800	0.32230	0.32660	-8.078%	245,827,896	-75.514%
2025-10-13	0.33600	0.361900	0.32830	0.35530	+3.616%	275,815,404	-77.492%
2025-10-12	0.31990	0.352000	0.29180	0.34290	+10.613%	229,576,553	-76.678%
2025-10-11	0.40340	0.408500	0.24000	0.31000	+67.931%	398,090,073	-74.203%
2025-10-10	0.41130	0.431600	0.10270	0.18460	-55.668%	599,263,934	-56.679%
2025-10-09	0.42500	0.439900	0.40710	0.41640	-2.688%	103,737,208	-80.795%
2025-10-08	0.42860	0.446300	0.41710	0.42790	+1.784%	113,142,980	-81.311%
2025-10-07	0.45670	0.462800	0.41980	0.42040	-5.102%	159,146,504	-80.978%
2025-10-06	0.44370	0.465600	0.42750	0.44300	+2.168%	143,191,182	-81.948%
2025-10-05	0.42820	0.455400	0.42660	0.43360	-0.276%	97,938,507	-81.557%
2025-10-04	0.45310	0.460400	0.42630	0.43480	-1.540%	93,702,790	-81.608%
2025-10-03	0.44280	0.461700	0.43740	0.44160	+0.661%	134,034,053	-81.891%
2025-10-02	0.43320	0.456600	0.43000	0.43870	+1.223%	132,725,080	-81.771%
2025-10-01	0.41060	0.441700	0.40490	0.43340	+2.628%	118,809,463	-81.548%
2025-09-30	0.41740	0.424500	0.40300	0.42230	+0.261%	94,699,533	-81.063%
2025-09-29	0.41740	0.432300	0.40900	0.42120	-1.841%	82,272,423	-81.014%
2025-09-28	0.42350	0.432700	0.40880	0.42910	+2.094%	46,443,892	-81.363%
2025-09-27	0.41400	0.429800	0.41380	0.42030	+1.916%	39,965,506	-80.973%
2025-09-26	0.42270	0.426200	0.39890	0.41240	-2.690%	134,747,660	-80.609%
2025-09-25	0.43540	0.438400	0.39890	0.42380	-0.981%	319,302,743	-81.130%
2025-09-24	0.43820	0.443400	0.42080	0.42800	-1.382%	122,306,669	-81.315%
2025-09-23	0.43310	0.449200	0.42150	0.43400	-1.341%	132,837,658	-81.574%
2025-09-22	0.48520	0.487100	0.41540	0.43990	-10.680%	279,444,392	-81.821%
2025-09-21	0.49620	0.499200	0.47880	0.49250	+0.984%	70,841,855	-83.762%
2025-09-20	0.49570	0.500000	0.48470	0.48770	-5.374%	75,960,753	-83.603%
2025-09-19	0.52510	0.535200	0.48450	0.51540	-0.617%	142,811,582	-84.484%
2025-09-18	0.48810	0.528700	0.48510	0.51860	+5.428%	142,123,950	-84.580%
2025-09-17	0.49510	0.543400	0.48490	0.49190	-0.787%	130,150,456	-83.743%
2025-09-16	0.49070	0.501100	0.48360	0.49580	+1.598%	89,089,609	-83.871%
2025-09-15	0.51000	0.525600	0.48510	0.48800	-6.045%	151,553,461	-83.613%
2025-09-14	0.54370	0.546200	0.50670	0.51940	-5.923%	101,942,272	-84.603%
2025-09-13	0.52820	0.559000	0.52770	0.55210	+3.642%	116,894,663	-85.515%
2025-09-12	0.51420	0.550900	0.51390	0.53270	+4.533%	112,702,375	-84.988%
2025-09-11	0.51670	0.532600	0.50330	0.50960	-0.410%	130,932,324	-84.307%
2025-09-10	0.51190	0.526500	0.49200	0.51170	-0.447%	174,767,969	-84.372%
2025-09-09	0.50790	0.546600	0.50110	0.51400	+3.796%	206,922,339	-84.442%
2025-09-08	0.49200	0.516200	0.48690	0.49520	+0.467%	125,633,335	-83.851%
2025-09-07	0.48460	0.501000	0.48310	0.49290	+1.524%	55,548,579	-83.776%
2025-09-06	0.48860	0.500400	0.48300	0.48550	-2.900%	70,569,076	-83.528%
2025-09-05	0.48490	0.531300	0.47850	0.50000	-0.359%	165,520,305	-84.006%
2025-09-04	0.51540	0.519200	0.47820	0.50180	-1.800%	110,085,850	-84.063%
2025-09-03	0.48460	0.535400	0.48460	0.51100	+4.052%	115,659,446	-84.350%
2025-09-02	0.48750	0.506300	0.46660	0.49110	+0.082%	144,696,720	-83.716%
2025-09-01	0.50750	0.513900	0.46630	0.49070	-1.426%	170,391,682	-83.703%
2025-08-31	0.49820	0.518200	0.49270	0.49780	+0.769%	99,277,492	-83.935%
2025-08-30	0.49500	0.503700	0.47930	0.49400	-2.890%	101,432,663	-83.812%
2025-08-29	0.51460	0.525200	0.48370	0.50870	-2.548%	216,148,204	-84.280%
2025-08-28	0.52260	0.536400	0.49740	0.52200	+3.674%	196,026,921	-84.680%
2025-08-27	0.53020	0.533200	0.49730	0.50350	-6.098%	187,850,156	-84.117%
2025-08-26	0.51740	0.543700	0.51230	0.53620	+1.170%	199,630,790	-85.086%
2025-08-25	0.57900	0.591400	0.51030	0.53000	-7.083%	254,772,472	-84.911%
2025-08-24	0.61290	0.625000	0.56410	0.57040	-6.538%	305,826,571	-85.980%
2025-08-23	0.58670	0.614400	0.56710	0.61030	+0.993%	226,658,203	-86.897%
2025-08-22	0.49630	0.607800	0.47410	0.60430	+22.204%	429,421,496	-86.767%
2025-08-21	0.51340	0.520800	0.48500	0.49450	-4.315%	155,857,666	-83.828%
2025-08-20	0.47300	0.519400	0.47140	0.51680	+9.283%	203,125,649	-84.526%
2025-08-19	0.51150	0.524800	0.46990	0.47290	-7.691%	215,565,944	-83.089%
2025-08-18	0.53630	0.544100	0.50590	0.51230	-4.688%	316,204,142	-84.390%
2025-08-17	0.49270	0.564700	0.48550	0.53750	+8.367%	278,482,079	-85.122%
2025-08-16	0.48160	0.498400	0.47170	0.49600	+3.831%	112,189,515	-83.877%
2025-08-15	0.51700	0.537700	0.47090	0.47770	-8.135%	275,076,830	-83.259%
2025-08-14	0.57130	0.575900	0.49530	0.52000	-10.159%	375,054,173	-84.621%
2025-08-13	0.47760	0.582700	0.47040	0.57880	+21.139%	463,132,131	-86.183%
2025-08-12	0.43580	0.480000	0.43350	0.47780	+8.222%	184,102,671	-83.263%
2025-08-11	0.46660	0.481400	0.43310	0.44150	-4.911%	195,696,581	-81.887%
2025-08-10	0.47340	0.486000	0.44870	0.46430	-1.086%	126,563,057	-82.776%
2025-08-09	0.43400	0.480300	0.43350	0.46940	+7.834%	134,251,964	-82.963%
2025-08-08	0.40790	0.436500	0.39760	0.43530	+4.740%	152,143,772	-81.629%
2025-08-07	0.39000	0.419100	0.38380	0.41560	+6.102%	91,970,513	-80.758%
2025-08-06	0.38000	0.392350	0.37330	0.39170	+3.324%	81,588,008	-79.584%
2025-08-05	0.39910	0.411900	0.37410	0.37910	-7.537%	87,222,958	-78.905%
2025-08-04	0.38200	0.412000	0.37950	0.41000	+6.632%	79,574,072	-80.495%
2025-08-03	0.37070	0.386000	0.36120	0.38450	+4.285%	67,370,948	-79.202%
2025-08-02	0.38760	0.391300	0.36100	0.36870	-1.179%	101,412,367	-78.310%
2025-08-01	0.41020	0.419900	0.36710	0.37310	-8.329%	195,728,612	-78.566%
2025-07-31	0.41560	0.431600	0.39510	0.40700	+2.674%	110,522,643	-80.351%
2025-07-30	0.42480	0.426700	0.39290	0.39640	-5.552%	130,399,931	-79.826%
2025-07-29	0.43450	0.450700	0.41480	0.41970	-3.027%	125,737,536	-80.946%
2025-07-28	0.46060	0.479210	0.42810	0.43280	-5.749%	169,439,580	-81.523%
2025-07-27	0.44870	0.463200	0.44640	0.45920	+0.790%	88,927,541	-82.585%
2025-07-26	0.44320	0.457900	0.43970	0.45560	+3.545%	78,823,005	-82.447%
2025-07-25	0.43090	0.444900	0.41330	0.44000	+2.660%	155,141,389	-81.825%
2025-07-24	0.43370	0.449500	0.40660	0.42860	-1.584%	152,799,842	-81.342%
2025-07-23	0.48200	0.483400	0.41600	0.43550	-9.834%	226,932,853	-81.637%
2025-07-22	0.48590	0.489400	0.45330	0.48300	-2.326%	231,403,182	-83.443%
2025-07-21	0.48330	0.510550	0.47390	0.49450	-1.041%	207,914,943	-83.828%
2025-07-20	0.46490	0.510000	0.45720	0.49970	+5.645%	194,013,006	-83.996%
2025-07-19	0.45240	0.477200	0.43750	0.47300	+3.433%	107,884,131	-83.093%
2025-07-18	0.44960	0.497000	0.43910	0.45730	+0.572%	326,127,349	-82.513%
2025-07-17	0.44060	0.457000	0.42770	0.45470	+0.464%	196,760,132	-82.413%
2025-07-16	0.43650	0.480000	0.42370	0.45260	+2.144%	230,953,915	-82.331%
2025-07-15	0.40260	0.444100	0.39030	0.44310	+6.157%	168,271,904	-81.952%
2025-07-14	0.41090	0.433800	0.39860	0.41740	+0.821%	152,929,087	-80.841%
2025-07-13	0.39970	0.421800	0.39740	0.41400	+3.916%	95,319,702	-80.684%
2025-07-12	0.40520	0.413200	0.38210	0.39840	+0.252%	88,847,088	-79.927%
2025-07-11	0.39630	0.433200	0.38860	0.39740	-0.151%	212,252,067	-79.877%
2025-07-10	0.35560	0.399500	0.35120	0.39800	+13.390%	150,340,204	-79.907%
2025-07-09	0.33820	0.358800	0.33400	0.35100	+2.993%	132,771,931	-77.217%
2025-07-08	0.32840	0.342900	0.32270	0.34080	+0.650%	69,629,630	-76.535%
2025-07-07	0.33480	0.338800	0.32520	0.33860	+0.654%	64,570,461	-76.382%
2025-07-06	0.32550	0.340600	0.32040	0.33640	+4.149%	58,961,698	-76.228%
2025-07-05	0.32150	0.332800	0.31370	0.32300	-2.210%	53,807,068	-75.241%
2025-07-04	0.34160	0.350300	0.31360	0.33030	-6.058%	105,772,483	-75.789%
2025-07-03	0.34400	0.363700	0.33810	0.35160	-0.706%	138,254,097	-77.255%
2025-07-02	0.32700	0.357300	0.32220	0.35410	+8.453%	240,499,758	-77.416%

.dark-mode .sXXG3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXXG3r{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto Composite

ARBUSDT
ARbit / Tether USD
crypto Composite