Dark

ARBUSDT
ARbit / Tether USD
crypto OKX

Real-time

Jul 6, 2026 4:18:55 PM EDT

0.079880USDT+0.314%(+0.000250)7,194,466ARB567,956USDT

0.079840Bid 0.079870Ask 0.000030Spread

Composite
0.079900 Binance
0.079900 Huobi
0.079900 OKX
0.079880 Bitfinex
0.079873 Binance.US
0.080800 HitBTC
0.080600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.08052	0.08084	0.07602	0.07988	-0.758%	6,245,186	0.000%
2026-07-05	0.08037	0.08134	0.07746	0.08049	+0.162%	6,710,972	-0.758%
2026-07-04	0.08102	0.08214	0.07911	0.08036	-0.827%	7,889,732	-0.597%
2026-07-03	0.07727	0.08152	0.07662	0.08103	+4.866%	9,838,238	-1.419%
2026-07-02	0.07673	0.07962	0.07636	0.07727	+0.730%	14,328,985	+3.378%
2026-07-01	0.07608	0.07936	0.07494	0.07671	+0.815%	14,933,487	+4.132%
2026-06-30	0.07666	0.07690	0.07355	0.07609	-0.924%	9,119,803	+4.981%
2026-06-29	0.07391	0.07832	0.07306	0.07680	+3.798%	14,163,653	+4.010%
2026-06-28	0.07340	0.07461	0.07238	0.07399	+0.804%	5,546,620	+7.961%
2026-06-27	0.07439	0.07588	0.07288	0.07340	-1.291%	9,537,309	+8.828%
2026-06-26	0.07330	0.07509	0.07056	0.07436	+1.502%	14,821,091	+7.423%
2026-06-25	0.07610	0.07749	0.07045	0.07326	-3.681%	15,758,084	+9.036%
2026-06-24	0.07912	0.07944	0.07275	0.07606	-3.855%	12,942,780	+5.022%
2026-06-23	0.08313	0.08342	0.07670	0.07911	-4.984%	8,313,038	+0.973%
2026-06-22	0.08183	0.08696	0.08183	0.08326	+1.648%	6,353,832	-4.060%
2026-06-21	0.08463	0.08484	0.08164	0.08191	-3.134%	3,971,121	-2.478%
2026-06-20	0.08392	0.08511	0.08187	0.08456	+0.811%	4,350,922	-5.535%
2026-06-19	0.08531	0.08669	0.08211	0.08388	-1.711%	5,279,623	-4.769%
2026-06-18	0.08572	0.08777	0.08125	0.08534	-0.420%	9,148,035	-6.398%
2026-06-17	0.08564	0.08985	0.08397	0.08570	+0.082%	10,213,068	-6.791%
2026-06-16	0.08631	0.08800	0.08366	0.08563	-0.753%	7,411,414	-6.715%
2026-06-15	0.08588	0.08991	0.08492	0.08628	+0.559%	11,607,140	-7.418%
2026-06-14	0.08524	0.08606	0.08165	0.08580	+0.669%	6,838,492	-6.900%
2026-06-13	0.08398	0.08692	0.08378	0.08523	+1.537%	7,640,026	-6.277%
2026-06-12	0.08357	0.08550	0.08187	0.08394	+0.431%	6,770,875	-4.837%
2026-06-11	0.07752	0.08603	0.07750	0.08358	+7.817%	17,626,707	-4.427%
2026-06-10	0.08035	0.08178	0.07562	0.07752	-3.510%	12,247,203	+3.044%
2026-06-09	0.08212	0.08243	0.07791	0.08034	-2.215%	12,642,839	-0.573%
2026-06-08	0.08306	0.08460	0.08093	0.08216	-1.095%	7,735,973	-2.775%
2026-06-07	0.07994	0.08518	0.07931	0.08307	+3.941%	19,472,002	-3.840%
2026-06-06	0.08040	0.08123	0.07394	0.07992	-0.634%	10,862,991	-0.050%
2026-06-05	0.08917	0.08982	0.07709	0.08043	-10.013%	30,301,049	-0.684%
2026-06-04	0.09295	0.09410	0.08524	0.08938	-3.892%	15,963,099	-10.629%
2026-06-03	0.09293	0.09804	0.08932	0.09300	+0.118%	15,050,955	-14.108%
2026-06-02	0.10237	0.10277	0.09090	0.09289	-9.296%	18,337,963	-14.006%
2026-06-01	0.10363	0.10427	0.09832	0.10241	-1.168%	11,694,967	-22.000%
2026-05-31	0.10337	0.10515	0.10027	0.10362	+0.242%	8,351,435	-22.911%
2026-05-30	0.10315	0.10699	0.10297	0.10337	+0.155%	8,851,076	-22.724%
2026-05-29	0.10439	0.10661	0.10056	0.10321	-1.111%	7,958,696	-22.604%
2026-05-28	0.10721	0.10755	0.10057	0.10437	-2.685%	8,701,611	-23.465%
2026-05-27	0.10878	0.11117	0.10584	0.10725	-1.397%	6,177,168	-25.520%
2026-05-26	0.10845	0.11302	0.10651	0.10877	+0.314%	8,305,293	-26.561%
2026-05-25	0.10570	0.11106	0.10466	0.10843	+2.641%	7,040,026	-26.330%
2026-05-24	0.10954	0.11008	0.10355	0.10564	-3.499%	6,942,453	-24.385%
2026-05-23	0.10873	0.11225	0.10301	0.10947	+0.699%	8,198,746	-27.030%
2026-05-22	0.11295	0.11578	0.10801	0.10871	-3.737%	9,297,038	-26.520%
2026-05-21	0.11007	0.11585	0.10850	0.11293	+2.636%	10,319,385	-29.266%
2026-05-20	0.11356	0.11460	0.10966	0.11003	-3.108%	10,243,886	-27.402%
2026-05-19	0.11767	0.11878	0.11326	0.11356	-3.394%	3,555,580	-29.658%
2026-05-18	0.11649	0.11794	0.11403	0.11755	+0.901%	8,846,021	-32.046%
2026-05-17	0.11948	0.12242	0.11260	0.11650	-2.470%	6,668,748	-31.433%
2026-05-16	0.12464	0.12510	0.11786	0.11945	-4.279%	4,438,297	-33.127%
2026-05-15	0.13137	0.13266	0.12251	0.12479	-5.016%	6,336,764	-35.988%
2026-05-14	0.13195	0.13581	0.12844	0.13138	-0.470%	6,212,295	-39.199%
2026-05-13	0.13632	0.14344	0.13100	0.13200	-3.176%	8,230,151	-39.485%
2026-05-12	0.14096	0.14203	0.13422	0.13633	-3.353%	6,874,936	-41.407%
2026-05-11	0.14408	0.14487	0.13947	0.14106	-2.042%	7,456,693	-43.372%
2026-05-10	0.14247	0.14615	0.13884	0.14400	+1.060%	14,113,803	-44.528%
2026-05-09	0.14258	0.14958	0.13808	0.14249	-0.056%	20,058,743	-43.940%
2026-05-08	0.12667	0.14763	0.12663	0.14257	+12.517%	26,236,860	-43.971%
2026-05-07	0.12805	0.13054	0.12287	0.12671	-1.093%	15,343,943	-36.958%
2026-05-06	0.11981	0.12912	0.11832	0.12811	+6.919%	18,985,559	-37.647%
2026-05-05	0.11633	0.12149	0.11616	0.11982	+3.018%	10,994,437	-33.333%
2026-05-04	0.11733	0.12050	0.11378	0.11631	-0.861%	19,789,802	-31.321%
2026-05-03	0.12273	0.12299	0.11678	0.11732	-4.385%	14,795,329	-31.913%
2026-05-02	0.12363	0.12452	0.12161	0.12270	-0.728%	5,390,127	-34.898%
2026-05-01	0.12372	0.12740	0.12266	0.12360	-0.097%	11,456,023	-35.372%
2026-04-30	0.12537	0.12897	0.12348	0.12372	-1.308%	9,564,844	-35.435%
2026-04-29	0.12444	0.13284	0.12062	0.12536	+0.715%	14,720,193	-36.280%
2026-04-28	0.12658	0.12752	0.12306	0.12447	-1.698%	8,970,818	-35.824%
2026-04-27	0.12942	0.13291	0.12339	0.12662	-2.209%	7,473,569	-36.914%
2026-04-26	0.12921	0.13274	0.12783	0.12948	+0.162%	9,315,766	-38.307%
2026-04-25	0.12875	0.13300	0.12739	0.12927	+0.419%	6,522,588	-38.207%
2026-04-24	0.12844	0.13239	0.12747	0.12873	+0.241%	12,198,755	-37.948%
2026-04-23	0.12870	0.12939	0.12344	0.12842	-0.016%	13,481,118	-37.798%
2026-04-22	0.12534	0.13388	0.12407	0.12844	+2.473%	11,757,277	-37.808%
2026-04-21	0.12713	0.12886	0.12287	0.12534	-1.416%	6,994,556	-36.269%
2026-04-20	0.12159	0.12941	0.12141	0.12714	+4.590%	9,549,029	-37.172%
2026-04-19	0.12922	0.12922	0.12127	0.12156	-5.877%	8,014,254	-34.288%
2026-04-18	0.13129	0.13443	0.12590	0.12915	-1.652%	12,689,907	-38.149%
2026-04-17	0.12896	0.13691	0.12614	0.13132	+1.814%	21,165,602	-39.171%
2026-04-16	0.11496	0.13331	0.11423	0.12898	+12.293%	23,580,979	-38.068%
2026-04-15	0.11019	0.11754	0.11008	0.11486	+4.285%	14,064,740	-30.454%
2026-04-14	0.11360	0.11380	0.10878	0.11014	-3.012%	9,992,582	-27.474%
2026-04-13	0.11100	0.11381	0.10991	0.11356	+2.306%	9,345,032	-29.658%
2026-04-12	0.11561	0.11621	0.10911	0.11100	-3.963%	9,074,982	-28.036%
2026-04-11	0.11657	0.12262	0.11327	0.11558	-0.841%	27,613,310	-30.888%
2026-04-10	0.10799	0.11668	0.10730	0.11656	+7.966%	22,381,108	-31.469%
2026-04-09	0.10558	0.11013	0.10052	0.10796	+2.312%	14,281,941	-26.010%
2026-04-08	0.10196	0.10647	0.09966	0.10552	+3.441%	15,580,278	-24.299%
2026-04-07	0.09365	0.10293	0.09265	0.10201	+8.904%	12,037,210	-21.694%
2026-04-06	0.09424	0.09893	0.09311	0.09367	-0.594%	12,404,147	-14.722%
2026-04-05	0.09272	0.09472	0.08967	0.09423	+1.683%	7,205,555	-15.229%
2026-04-04	0.09224	0.09378	0.09145	0.09267	+0.325%	5,326,710	-13.802%
2026-04-03	0.09084	0.09487	0.09070	0.09237	+1.673%	8,523,698	-13.522%
2026-04-02	0.09444	0.09552	0.08977	0.09085	-3.781%	10,062,364	-12.075%
2026-04-01	0.09297	0.09683	0.09217	0.09442	+1.571%	10,389,857	-15.399%
2026-03-31	0.09111	0.09405	0.09075	0.09296	+2.042%	8,211,151	-14.071%
2026-03-30	0.08834	0.09377	0.08826	0.09110	+3.159%	11,691,059	-12.316%
2026-03-29	0.08988	0.09079	0.08579	0.08831	-1.659%	8,529,084	-9.546%
2026-03-28	0.09007	0.09243	0.08865	0.08980	-0.278%	10,354,559	-11.047%
2026-03-27	0.09385	0.09508	0.08950	0.09005	-4.018%	9,175,239	-11.294%
2026-03-26	0.09878	0.09921	0.09259	0.09382	-5.012%	12,935,028	-14.858%
2026-03-25	0.09762	0.10003	0.09694	0.09877	+1.199%	7,527,258	-19.125%
2026-03-24	0.09756	0.09853	0.09469	0.09760	+0.051%	11,480,310	-18.156%
2026-03-23	0.09253	0.09770	0.09128	0.09755	+5.425%	21,945,875	-18.114%
2026-03-22	0.09627	0.09721	0.09106	0.09253	-3.875%	20,578,823	-13.671%
2026-03-21	0.09985	0.10070	0.09573	0.09626	-3.576%	8,653,250	-17.016%
2026-03-20	0.09937	0.10152	0.09848	0.09983	+0.503%	9,016,931	-19.984%
2026-03-19	0.10298	0.10394	0.09776	0.09933	-3.535%	9,107,263	-19.581%
2026-03-18	0.10793	0.10934	0.10024	0.10297	-4.604%	14,493,811	-22.424%
2026-03-17	0.11044	0.11129	0.10678	0.10794	-2.273%	11,581,873	-25.996%
2026-03-16	0.10396	0.11153	0.10339	0.11045	+6.366%	23,718,633	-27.678%
2026-03-15	0.10102	0.10462	0.10023	0.10384	+2.761%	13,225,996	-23.074%
2026-03-14	0.10266	0.10343	0.09943	0.10105	-1.616%	7,779,905	-20.950%
2026-03-13	0.10101	0.10728	0.10072	0.10271	+1.754%	17,103,617	-22.228%
2026-03-12	0.10007	0.10152	0.09739	0.10094	+1.001%	10,344,639	-20.864%
2026-03-11	0.09840	0.10337	0.09700	0.09994	+1.617%	14,384,068	-20.072%
2026-03-10	0.09757	0.10223	0.09723	0.09835	+0.820%	12,610,655	-18.780%
2026-03-09	0.09451	0.10119	0.09428	0.09755	+3.206%	14,586,764	-18.114%
2026-03-08	0.09678	0.09728	0.09342	0.09452	-2.345%	12,887,874	-15.489%
2026-03-07	0.10002	0.10072	0.09573	0.09679	-3.200%	8,803,542	-17.471%
2026-03-06	0.10287	0.10511	0.09789	0.09999	-2.771%	13,970,327	-20.112%
2026-03-05	0.10489	0.10596	0.10063	0.10284	-1.964%	16,179,157	-22.326%
2026-03-04	0.10273	0.10745	0.10103	0.10490	+2.073%	26,434,506	-23.851%
2026-03-03	0.10186	0.10443	0.09872	0.10277	+0.913%	19,431,927	-22.273%
2026-03-02	0.09953	0.10875	0.09840	0.10184	+2.331%	23,122,514	-21.563%
2026-03-01	0.09968	0.10525	0.09586	0.09952	-0.171%	30,373,982	-19.735%
2026-02-28	0.10037	0.10091	0.09099	0.09969	-0.687%	46,468,382	-19.872%
2026-02-27	0.10000	0.11301	0.09734	0.10038	+0.380%	73,239,805	-20.422%
2026-02-26	0.10080	0.10182	0.09542	0.10000	-0.794%	36,694,538	-20.120%
2026-02-25	0.09210	0.10690	0.09140	0.10080	+9.446%	35,555,170	-20.754%
2026-02-24	0.09360	0.09410	0.08980	0.09210	-1.708%	21,547,751	-13.268%
2026-02-23	0.09460	0.09620	0.08840	0.09370	-0.951%	39,759,048	-14.749%
2026-02-22	0.09830	0.09830	0.09330	0.09460	-3.862%	14,747,289	-15.560%
2026-02-21	0.09710	0.10510	0.09600	0.09840	+1.235%	28,177,172	-18.821%
2026-02-20	0.09790	0.09870	0.09250	0.09720	-0.715%	43,014,549	-17.819%
2026-02-19	0.10770	0.10860	0.09710	0.09790	-9.099%	18,516,315	-18.407%
2026-02-18	0.11280	0.11440	0.10690	0.10770	-4.521%	10,467,571	-25.831%
2026-02-17	0.11530	0.11590	0.11130	0.11280	-2.083%	8,253,199	-29.184%
2026-02-16	0.11460	0.11720	0.11150	0.11520	+0.436%	12,494,490	-30.660%
2026-02-15	0.12060	0.12160	0.11220	0.11470	-4.813%	11,994,203	-30.357%
2026-02-14	0.11550	0.12230	0.11490	0.12050	+4.329%	8,840,815	-33.710%
2026-02-13	0.11170	0.11670	0.10840	0.11550	+3.402%	16,355,852	-30.840%
2026-02-12	0.10830	0.11320	0.10800	0.11170	+3.139%	18,676,556	-28.487%
2026-02-11	0.11000	0.11280	0.10490	0.10830	-1.545%	19,263,398	-26.242%
2026-02-10	0.11330	0.11350	0.10800	0.11000	-2.741%	14,907,921	-27.382%
2026-02-09	0.11640	0.11790	0.10810	0.11310	-2.918%	18,336,517	-29.372%
2026-02-08	0.12000	0.12030	0.11490	0.11650	-2.917%	10,475,831	-31.433%
2026-02-07	0.12010	0.12560	0.11500	0.12000	-0.249%	21,537,365	-33.433%
2026-02-06	0.10780	0.12210	0.09440	0.12030	+11.699%	72,552,059	-33.599%
2026-02-05	0.12840	0.12980	0.10620	0.10770	-16.121%	66,530,619	-25.831%
2026-02-04	0.13040	0.13640	0.12630	0.12840	-1.534%	29,228,330	-37.788%
2026-02-03	0.13730	0.13790	0.12410	0.13040	-4.956%	37,928,521	-38.742%
2026-02-02	0.13530	0.14080	0.12860	0.13720	+1.479%	31,254,165	-41.778%
2026-02-01	0.14010	0.14210	0.13150	0.13520	-3.498%	24,123,502	-40.917%
2026-01-31	0.15530	0.15540	0.12550	0.14010	-9.729%	47,236,341	-42.984%
2026-01-30	0.15850	0.15920	0.15090	0.15520	-2.020%	20,480,050	-48.531%
2026-01-29	0.17180	0.17230	0.15410	0.15840	-7.746%	22,205,879	-49.571%
2026-01-28	0.17170	0.17310	0.16690	0.17170	+0.058%	10,472,489	-53.477%
2026-01-27	0.17010	0.17310	0.16640	0.17160	+0.882%	7,582,066	-53.450%
2026-01-26	0.16740	0.17340	0.16700	0.17010	+1.674%	12,523,660	-53.039%
2026-01-25	0.17640	0.17720	0.16320	0.16730	-5.212%	14,289,013	-52.253%
2026-01-24	0.17690	0.18110	0.17540	0.17650	-0.226%	5,757,625	-54.742%
2026-01-23	0.17770	0.18250	0.17350	0.17690	-0.394%	12,340,494	-54.845%
2026-01-22	0.18520	0.18880	0.17480	0.17760	-4.052%	14,642,617	-55.023%
2026-01-21	0.18190	0.19050	0.17930	0.18510	+1.703%	16,063,255	-56.845%
2026-01-20	0.19350	0.19470	0.17940	0.18200	-5.895%	17,183,186	-56.110%
2026-01-19	0.20610	0.20610	0.18530	0.19340	-6.162%	32,410,187	-58.697%
2026-01-18	0.21660	0.22090	0.20600	0.20610	-4.848%	9,691,593	-61.242%
2026-01-17	0.20990	0.22390	0.20920	0.21660	+3.290%	9,563,010	-63.121%
2026-01-16	0.20990	0.21110	0.20350	0.20970	-0.095%	7,971,304	-61.907%
2026-01-15	0.21750	0.21870	0.20510	0.20990	-3.450%	12,952,872	-61.944%
2026-01-14	0.22150	0.22490	0.21580	0.21740	-1.851%	17,110,138	-63.257%
2026-01-13	0.20080	0.22610	0.20080	0.22150	+10.309%	15,049,648	-63.937%
2026-01-12	0.20400	0.21120	0.19900	0.20080	-1.665%	10,824,266	-60.219%
2026-01-11	0.20710	0.21020	0.20110	0.20420	-1.353%	4,811,444	-60.881%
2026-01-10	0.20750	0.21320	0.20490	0.20700	-0.289%	6,480,820	-61.411%
2026-01-09	0.20890	0.21380	0.20480	0.20760	-0.622%	6,815,671	-61.522%
2026-01-08	0.21280	0.21390	0.20360	0.20890	-1.833%	8,958,060	-61.762%
2026-01-07	0.22230	0.22240	0.21010	0.21280	-4.317%	11,588,197	-62.462%
2026-01-06	0.22100	0.22770	0.21150	0.22240	+0.633%	13,151,605	-64.083%
2026-01-05	0.21640	0.22340	0.21140	0.22100	+2.126%	10,885,010	-63.855%
2026-01-04	0.20910	0.21840	0.20860	0.21640	+3.442%	9,561,210	-63.087%
2026-01-03	0.20890	0.21140	0.20400	0.20920	+0.144%	6,047,213	-61.816%
2026-01-02	0.20140	0.21020	0.19880	0.20890	+3.775%	12,521,037	-61.762%
2026-01-01	0.18700	0.20230	0.18500	0.20130	+7.762%	8,184,943	-60.318%
2025-12-31	0.19070	0.19280	0.18390	0.18680	-2.148%	7,594,351	-57.238%
2025-12-30	0.19050	0.19510	0.18860	0.19090	+0.315%	6,640,074	-58.156%
2025-12-29	0.19500	0.19980	0.18900	0.19030	-2.410%	11,784,801	-58.024%
2025-12-28	0.19720	0.19910	0.19250	0.19500	-1.065%	7,467,000	-59.036%
2025-12-27	0.19170	0.19810	0.19040	0.19710	+2.763%	9,847,774	-59.472%
2025-12-26	0.18440	0.19390	0.18300	0.19180	+4.013%	12,534,967	-58.352%
2025-12-25	0.18790	0.19170	0.18370	0.18440	-1.810%	12,070,564	-56.681%
2025-12-24	0.19110	0.19250	0.18170	0.18780	-1.675%	12,757,346	-57.465%
2025-12-23	0.18740	0.19120	0.18060	0.19100	+1.921%	11,540,853	-58.178%
2025-12-22	0.18620	0.19300	0.18450	0.18740	+0.753%	12,306,082	-57.375%
2025-12-21	0.18980	0.19180	0.18260	0.18600	-2.002%	9,886,058	-57.054%
2025-12-20	0.19270	0.19390	0.18840	0.18980	-1.454%	7,257,500	-57.914%
2025-12-19	0.17600	0.19520	0.17340	0.19260	+9.494%	14,937,663	-58.525%
2025-12-18	0.18480	0.19390	0.17210	0.17590	-4.764%	21,237,021	-54.588%
2025-12-17	0.20000	0.20470	0.18240	0.18470	-7.834%	19,731,986	-56.751%
2025-12-16	0.19720	0.20420	0.19130	0.20040	+1.623%	13,408,551	-60.140%
2025-12-15	0.20460	0.21540	0.19010	0.19720	-3.570%	18,623,037	-59.493%
2025-12-14	0.21520	0.21830	0.20170	0.20450	-5.060%	10,563,798	-60.939%
2025-12-13	0.20580	0.21850	0.20570	0.21540	+4.716%	8,857,865	-62.916%
2025-12-12	0.21260	0.21660	0.19770	0.20570	-3.200%	19,969,753	-61.167%
2025-12-11	0.21630	0.21650	0.20260	0.21250	-1.711%	15,599,305	-62.409%
2025-12-10	0.22260	0.22980	0.21550	0.21620	-2.788%	18,079,929	-63.053%
2025-12-09	0.21250	0.23030	0.20900	0.22240	+4.659%	18,671,324	-64.083%
2025-12-08	0.20420	0.21620	0.20310	0.21250	+4.065%	14,163,159	-62.409%
2025-12-07	0.20740	0.21330	0.19870	0.20420	-1.353%	18,849,596	-60.881%
2025-12-06	0.20240	0.20950	0.19940	0.20700	+2.172%	10,359,463	-61.411%
2025-12-05	0.21590	0.21760	0.19830	0.20260	-6.160%	15,844,687	-60.573%
2025-12-04	0.22270	0.22490	0.21280	0.21590	-2.966%	13,368,864	-63.001%
2025-12-03	0.21310	0.22550	0.21060	0.22250	+4.558%	18,478,606	-64.099%
2025-12-02	0.19400	0.21810	0.19150	0.21280	+9.804%	18,984,668	-62.462%
2025-12-01	0.21060	0.21140	0.18640	0.19380	-7.890%	23,417,100	-58.782%
2025-11-30	0.21440	0.22060	0.21020	0.21040	-1.866%	12,665,589	-62.034%
2025-11-29	0.21670	0.22000	0.21190	0.21440	-1.153%	6,671,738	-62.743%
2025-11-28	0.22080	0.22510	0.21460	0.21690	-1.722%	10,841,308	-63.172%
2025-11-27	0.21870	0.22510	0.21620	0.22070	+0.914%	10,251,765	-63.806%
2025-11-26	0.21630	0.22310	0.20870	0.21870	+1.110%	14,632,596	-63.475%
2025-11-25	0.21740	0.22050	0.20890	0.21630	-0.506%	15,145,730	-63.070%
2025-11-24	0.20080	0.22160	0.19940	0.21740	+8.321%	16,506,076	-63.257%
2025-11-23	0.20020	0.20550	0.19880	0.20070	+0.250%	11,754,036	-60.199%
2025-11-22	0.20200	0.20450	0.19550	0.20020	-0.940%	12,029,774	-60.100%
2025-11-21	0.21510	0.21990	0.18470	0.20210	-6.087%	54,734,918	-60.475%
2025-11-20	0.22950	0.24150	0.21120	0.21520	-6.231%	25,713,623	-62.881%
2025-11-19	0.23740	0.23890	0.21760	0.22950	-3.328%	16,837,536	-65.194%
2025-11-18	0.22690	0.24020	0.22230	0.23740	+4.489%	15,430,327	-66.352%
2025-11-17	0.23590	0.24310	0.22200	0.22720	-3.606%	19,964,611	-64.842%
2025-11-16	0.24130	0.24720	0.22790	0.23570	-2.280%	19,409,421	-66.109%
2025-11-15	0.23760	0.24930	0.23720	0.24120	+1.558%	7,423,501	-66.882%
2025-11-14	0.24470	0.24930	0.23060	0.23750	-2.942%	29,783,328	-66.366%
2025-11-13	0.25940	0.27060	0.23890	0.24470	-5.667%	23,190,487	-67.356%
2025-11-12	0.27560	0.28060	0.25660	0.25940	-5.810%	19,967,722	-69.206%
2025-11-11	0.30700	0.31390	0.27450	0.27540	-10.235%	18,646,089	-70.995%
2025-11-10	0.29950	0.31190	0.29170	0.30680	+2.437%	13,229,361	-73.963%
2025-11-09	0.29820	0.30320	0.28410	0.29950	+0.470%	13,833,613	-73.329%
2025-11-08	0.29970	0.31330	0.28730	0.29810	-0.534%	14,568,637	-73.204%
2025-11-07	0.26470	0.30560	0.26320	0.29970	+13.223%	23,435,087	-73.347%
2025-11-06	0.26960	0.27000	0.25310	0.26470	-1.854%	15,261,089	-69.822%
2025-11-05	0.25480	0.27170	0.24210	0.26970	+5.806%	18,380,215	-70.382%
2025-11-04	0.26150	0.27210	0.23430	0.25490	-2.449%	37,540,239	-68.662%
2025-11-03	0.30750	0.30850	0.25430	0.26130	-15.052%	33,794,261	-69.430%
2025-11-02	0.30710	0.31390	0.29630	0.30760	+0.098%	14,896,359	-74.031%
2025-11-01	0.29550	0.30870	0.29360	0.30730	+4.028%	8,542,128	-74.006%
2025-10-31	0.29000	0.30030	0.28530	0.29540	+1.827%	11,695,594	-72.959%
2025-10-30	0.31750	0.32190	0.27910	0.29010	-8.630%	19,662,680	-72.465%
2025-10-29	0.31490	0.32910	0.30890	0.31750	+0.762%	15,330,575	-74.841%
2025-10-28	0.33060	0.33390	0.30710	0.31510	-4.717%	11,285,332	-74.649%
2025-10-27	0.33510	0.35170	0.32880	0.33070	-1.166%	17,620,795	-75.845%
2025-10-26	0.32030	0.33740	0.31420	0.33460	+4.530%	9,948,373	-76.127%
2025-10-25	0.32010	0.32240	0.31640	0.32010	0.000%	4,714,399	-75.045%
2025-10-24	0.31420	0.32470	0.31160	0.32010	+1.975%	10,422,951	-75.045%
2025-10-23	0.30110	0.31950	0.30000	0.31390	+4.216%	9,631,166	-74.552%
2025-10-22	0.31090	0.31280	0.29130	0.30120	-3.151%	15,634,201	-73.479%
2025-10-21	0.32210	0.33520	0.30860	0.31100	-3.476%	16,440,427	-74.315%
2025-10-20	0.31730	0.32880	0.31030	0.32220	+1.544%	12,819,022	-75.208%
2025-10-19	0.30930	0.32250	0.30430	0.31730	+2.586%	18,817,355	-74.825%
2025-10-18	0.30390	0.31340	0.30370	0.30930	+1.777%	10,085,091	-74.174%
2025-10-17	0.31640	0.31990	0.28790	0.30390	-3.920%	23,179,576	-73.715%
2025-10-16	0.32710	0.33600	0.31010	0.31630	-3.272%	23,892,129	-74.745%
2025-10-15	0.34330	0.35130	0.32140	0.32700	-4.776%	16,967,800	-75.572%
2025-10-14	0.35840	0.35950	0.32240	0.34340	-4.185%	37,172,111	-76.738%
2025-10-13	0.33460	0.36190	0.32850	0.35840	+7.113%	31,290,386	-77.712%
2025-10-12	0.30170	0.34570	0.29570	0.33460	+10.868%	35,453,171	-76.127%
2025-10-11	0.29590	0.32760	0.28880	0.30180	+1.925%	63,232,498	-73.532%
2025-10-10	0.41820	0.43150	0.10270	0.29610	-29.180%	104,210,228	-73.023%
2025-10-09	0.43500	0.43600	0.40730	0.41810	-3.819%	13,789,560	-80.895%
2025-10-08	0.42140	0.44000	0.41710	0.43470	+3.205%	10,821,378	-81.624%
2025-10-07	0.45650	0.46270	0.41990	0.42120	-7.753%	19,826,517	-81.035%
2025-10-06	0.43230	0.46550	0.42750	0.45660	+5.694%	16,359,693	-82.505%
2025-10-05	0.43430	0.45540	0.42970	0.43200	-0.484%	11,700,591	-81.509%
2025-10-04	0.45020	0.45260	0.42650	0.43410	-3.533%	7,428,204	-81.599%
2025-10-03	0.45280	0.46060	0.43740	0.45000	-0.618%	13,164,278	-82.249%
2025-10-02	0.43540	0.45650	0.43230	0.45280	+4.044%	10,984,346	-82.359%
2025-10-01	0.42160	0.44170	0.41620	0.43520	+3.226%	12,274,348	-81.645%
2025-09-30	0.41760	0.42440	0.40300	0.42160	+0.910%	10,196,537	-81.053%
2025-09-29	0.43020	0.43030	0.40900	0.41780	-2.905%	7,452,875	-80.881%
2025-09-28	0.42430	0.43240	0.40880	0.43030	+1.534%	6,484,542	-81.436%
2025-09-27	0.42520	0.42970	0.41850	0.42380	-0.282%	5,299,307	-81.151%
2025-09-26	0.40800	0.42610	0.40210	0.42500	+4.192%	12,244,829	-81.205%
2025-09-25	0.42950	0.43060	0.39890	0.40790	-5.051%	40,419,766	-80.417%
2025-09-24	0.43290	0.44340	0.42080	0.42960	-0.625%	14,480,055	-81.406%
2025-09-23	0.43620	0.44350	0.42170	0.43230	-1.008%	13,376,735	-81.522%
2025-09-22	0.48060	0.48280	0.41540	0.43670	-9.153%	36,202,779	-81.708%
2025-09-21	0.49300	0.49920	0.47880	0.48070	-2.554%	7,364,890	-83.383%
2025-09-20	0.48860	0.50000	0.48610	0.49330	+0.921%	6,970,170	-83.807%
2025-09-19	0.52470	0.53510	0.48450	0.48880	-6.735%	16,559,351	-83.658%
2025-09-18	0.52080	0.52850	0.51230	0.52410	+0.730%	12,241,234	-84.759%
2025-09-17	0.49490	0.52620	0.48500	0.52030	+5.132%	19,890,948	-84.647%
2025-09-16	0.49230	0.50100	0.48370	0.49490	+0.487%	10,844,697	-83.859%
2025-09-15	0.51340	0.52480	0.48520	0.49250	-4.090%	16,010,332	-83.781%
2025-09-14	0.54140	0.54280	0.50670	0.51350	-5.153%	10,939,225	-84.444%
2025-09-13	0.54710	0.55770	0.53120	0.54140	-1.132%	12,840,893	-85.246%
2025-09-12	0.53000	0.55010	0.52110	0.54760	+3.282%	15,113,276	-85.413%
2025-09-11	0.51280	0.53260	0.50850	0.53020	+3.413%	16,859,234	-84.934%
2025-09-10	0.51250	0.52650	0.50130	0.51270	+0.039%	17,097,734	-84.420%
2025-09-09	0.51350	0.53910	0.50380	0.51250	-0.214%	20,118,132	-84.414%
2025-09-08	0.49620	0.51610	0.49090	0.51360	+3.528%	12,809,482	-84.447%
2025-09-07	0.48830	0.49920	0.48700	0.49610	+1.618%	6,440,933	-83.898%
2025-09-06	0.49460	0.50040	0.48300	0.48820	-1.294%	8,550,498	-83.638%
2025-09-05	0.48220	0.51170	0.48190	0.49460	+2.593%	15,041,300	-83.850%
2025-09-04	0.51000	0.51350	0.47840	0.48210	-5.471%	8,485,706	-83.431%
2025-09-03	0.50270	0.51960	0.49260	0.51000	+1.472%	10,963,015	-84.337%
2025-09-02	0.47740	0.50620	0.47490	0.50260	+5.323%	13,892,242	-84.107%
2025-09-01	0.49620	0.51380	0.46630	0.47720	-3.810%	19,181,811	-83.261%
2025-08-31	0.49930	0.51820	0.49570	0.49610	-0.641%	9,396,321	-83.898%
2025-08-30	0.49080	0.50370	0.47930	0.49930	+1.732%	9,897,484	-84.002%
2025-08-29	0.52320	0.52400	0.48370	0.49080	-6.211%	22,905,991	-83.725%
2025-08-28	0.50540	0.53640	0.50010	0.52330	+3.624%	20,454,457	-84.735%
2025-08-27	0.53000	0.53310	0.49740	0.50500	-4.807%	21,468,842	-84.182%
2025-08-26	0.51730	0.54370	0.51330	0.53050	+2.492%	22,704,579	-84.943%
2025-08-25	0.57930	0.59120	0.51030	0.51760	-10.604%	32,755,331	-84.567%
2025-08-24	0.61300	0.62450	0.56450	0.57900	-5.577%	38,539,813	-86.204%
2025-08-23	0.58650	0.61440	0.56720	0.61320	+4.517%	27,590,178	-86.973%
2025-08-22	0.49610	0.60740	0.47420	0.58670	+18.215%	51,534,409	-86.385%
2025-08-21	0.51350	0.52070	0.48500	0.49630	-3.350%	15,102,977	-83.905%
2025-08-20	0.47300	0.51920	0.47160	0.51350	+8.539%	26,303,277	-84.444%
2025-08-19	0.51140	0.52480	0.46990	0.47310	-7.435%	26,095,042	-83.116%
2025-08-18	0.53610	0.54380	0.50610	0.51110	-4.734%	48,219,535	-84.371%
2025-08-17	0.49270	0.56470	0.48550	0.53650	+8.890%	44,960,511	-85.111%
2025-08-16	0.48180	0.49830	0.47180	0.49270	+2.262%	14,333,465	-83.787%
2025-08-15	0.51680	0.53690	0.47110	0.48180	-6.754%	30,617,954	-83.421%
2025-08-14	0.57130	0.57580	0.49530	0.51670	-9.557%	49,887,441	-84.540%
2025-08-13	0.47750	0.58270	0.47050	0.57130	+19.669%	59,089,025	-86.018%
2025-08-12	0.43600	0.48000	0.43350	0.47740	+9.521%	15,551,554	-83.268%
2025-08-11	0.46680	0.48130	0.43340	0.43590	-6.680%	20,040,486	-81.675%
2025-08-10	0.47350	0.48600	0.44890	0.46710	-1.352%	18,637,876	-82.899%
2025-08-09	0.43400	0.48000	0.43370	0.47350	+9.177%	19,335,113	-83.130%
2025-08-08	0.41670	0.43650	0.40980	0.43370	+4.105%	44,089,854	-81.582%
2025-08-07	0.38910	0.41900	0.38630	0.41660	+7.068%	10,589,218	-80.826%
2025-08-06	0.38400	0.39230	0.37340	0.38910	+1.434%	7,935,030	-79.471%
2025-08-05	0.40560	0.40580	0.37500	0.38360	-5.401%	12,009,679	-79.176%
2025-08-04	0.38270	0.41190	0.38220	0.40550	+5.958%	9,322,013	-80.301%
2025-08-03	0.36890	0.38600	0.36360	0.38270	+3.741%	5,750,945	-79.127%
2025-08-02	0.37750	0.38270	0.36100	0.36890	-2.278%	11,070,497	-78.346%
2025-08-01	0.39800	0.39910	0.36710	0.37750	-5.127%	20,436,234	-78.840%
2025-07-31	0.41550	0.43150	0.39530	0.39790	-4.213%	16,575,137	-79.925%
2025-07-30	0.42510	0.42650	0.39330	0.41540	-2.259%	19,058,378	-80.770%
2025-07-29	0.43440	0.45070	0.41480	0.42500	-2.164%	16,608,490	-81.205%
2025-07-28	0.46040	0.47900	0.42820	0.43440	-5.647%	21,428,972	-81.611%
2025-07-27	0.44870	0.46320	0.44650	0.46040	+2.653%	8,987,569	-82.650%
2025-07-26	0.44330	0.45790	0.43970	0.44850	+1.219%	10,208,515	-82.190%
2025-07-25	0.43080	0.44440	0.41350	0.44310	+2.927%	18,426,982	-81.972%
2025-07-24	0.43370	0.44940	0.40670	0.43050	-0.646%	22,970,882	-81.445%
2025-07-23	0.48240	0.48340	0.41700	0.43330	-10.066%	30,538,018	-81.565%
2025-07-22	0.48600	0.48940	0.45330	0.48180	-0.783%	25,808,225	-83.421%
2025-07-21	0.48340	0.51050	0.47410	0.48560	+0.497%	19,394,883	-83.550%
2025-07-20	0.46490	0.51000	0.45750	0.48320	+3.959%	22,195,869	-83.469%
2025-07-19	0.45250	0.47720	0.43780	0.46480	+2.741%	14,641,726	-82.814%
2025-07-18	0.44990	0.49690	0.43930	0.45240	+0.600%	35,581,025	-82.343%
2025-07-17	0.44060	0.45680	0.42770	0.44970	+2.089%	18,682,671	-82.237%
2025-07-16	0.43640	0.45850	0.42390	0.44050	+0.893%	25,568,736	-81.866%
2025-07-15	0.40270	0.44360	0.39050	0.43660	+8.418%	15,626,878	-81.704%
2025-07-14	0.41060	0.43370	0.39870	0.40270	-1.900%	17,359,207	-80.164%
2025-07-13	0.40010	0.42180	0.39750	0.41050	+2.728%	12,790,373	-80.541%
2025-07-12	0.40540	0.41290	0.38210	0.39960	-1.455%	11,434,318	-80.010%
2025-07-11	0.39650	0.43320	0.38860	0.40550	+2.321%	23,369,121	-80.301%
2025-07-10	0.35540	0.39930	0.35120	0.39630	+11.540%	20,686,731	-79.844%
2025-07-09	0.33820	0.35860	0.33400	0.35530	+5.087%	21,273,344	-77.518%
2025-07-08	0.32860	0.34240	0.32270	0.33810	+2.766%	12,258,648	-76.374%
2025-07-07	0.33460	0.33870	0.32540	0.32900	-1.644%	9,936,059	-75.720%
2025-07-06	0.32840	0.33930	0.32180	0.33450	+1.920%	11,910,289	-76.120%
2025-07-05	0.32440	0.33270	0.32020	0.32820	+1.265%	9,585,397	-75.661%
2025-07-04	0.34360	0.34750	0.31360	0.32410	-5.703%	21,256,643	-75.353%
2025-07-03	0.34800	0.36360	0.33810	0.34370	-1.207%	25,882,582	-76.759%
2025-07-02	0.32710	0.35730	0.32230	0.34790	+6.261%	55,067,700	-77.039%

.dark-mode .RKYyNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKYyNk{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto OKX

ARBUSDT
ARbit / Tether USD
crypto OKX