Dark

ARBUSDT
ARbit / Tether USD
crypto OKX

Real-time

Oct 2, 2026 1:48:48 PM EDT

0.20177USDT-0.054%(-0.00011)27,479,880ARB5,595,294USDT

0.20170Bid 0.20171Ask 0.00001Spread

Composite
0.20170 Binance
0.20170 OKX
0.20177 Huobi
0.20200 Bitfinex
0.20310 HitBTC
0.20370 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.19981	0.20899	0.19907	0.20177	+0.961%	21,375,305	0.000%
2026-10-01	0.20302	0.20842	0.19628	0.19985	-1.557%	31,822,286	+0.961%
2026-09-30	0.20357	0.21245	0.19945	0.20301	-0.226%	46,107,152	-0.611%
2026-09-29	0.20200	0.21622	0.19170	0.20347	+0.728%	62,269,269	-0.836%
2026-09-28	0.22621	0.22893	0.19752	0.20200	-10.698%	59,656,948	-0.114%
2026-09-27	0.22201	0.23653	0.21823	0.22620	+1.874%	73,275,396	-10.800%
2026-09-26	0.22661	0.23097	0.21649	0.22204	-2.012%	53,431,315	-9.129%
2026-09-25	0.21654	0.23109	0.21390	0.22660	+4.646%	64,422,305	-10.958%
2026-09-24	0.21600	0.22371	0.21054	0.21654	+0.250%	59,072,922	-6.821%
2026-09-23	0.23531	0.25572	0.21462	0.21600	-8.206%	96,773,885	-6.588%
2026-09-22	0.22576	0.23614	0.21119	0.23531	+4.221%	68,195,386	-14.254%
2026-09-21	0.21777	0.24774	0.20969	0.22578	+3.626%	113,491,603	-10.634%
2026-09-20	0.20611	0.22517	0.19680	0.21788	+5.685%	99,548,615	-7.394%
2026-09-19	0.22116	0.23019	0.20259	0.20616	-6.787%	75,571,732	-2.129%
2026-09-18	0.17728	0.22945	0.17582	0.22117	+24.729%	180,029,754	-8.772%
2026-09-17	0.16812	0.18471	0.16138	0.17732	+5.410%	110,396,505	+13.789%
2026-09-16	0.15176	0.17383	0.14833	0.16822	+10.861%	146,435,678	+19.944%
2026-09-15	0.13369	0.15626	0.13135	0.15174	+13.467%	123,043,239	+32.971%
2026-09-14	0.13308	0.14221	0.13282	0.13373	+0.556%	50,535,852	+50.879%
2026-09-13	0.14052	0.14328	0.13241	0.13299	-5.386%	34,946,723	+51.718%
2026-09-12	0.13955	0.14629	0.13885	0.14056	+0.745%	30,232,301	+43.547%
2026-09-11	0.13987	0.15188	0.13732	0.13952	-0.250%	64,796,497	+44.617%
2026-09-10	0.14947	0.15374	0.13955	0.13987	-6.460%	50,343,432	+44.255%
2026-09-09	0.16502	0.17474	0.14832	0.14953	-9.381%	75,479,228	+34.936%
2026-09-08	0.16948	0.17871	0.16406	0.16501	-2.620%	71,597,230	+22.277%
2026-09-07	0.18927	0.19188	0.16027	0.16945	-10.467%	103,985,298	+19.073%
2026-09-06	0.17712	0.20535	0.17712	0.18926	+6.963%	178,048,551	+6.610%
2026-09-05	0.13185	0.18310	0.12901	0.17694	+34.167%	123,656,729	+14.033%
2026-09-04	0.14099	0.14674	0.12804	0.13188	-6.442%	93,209,808	+52.995%
2026-09-03	0.12401	0.14490	0.12238	0.14096	+13.577%	132,868,497	+43.140%
2026-09-02	0.11037	0.12768	0.10585	0.12411	+12.388%	153,495,520	+62.574%
2026-09-01	0.10936	0.12035	0.10456	0.11043	+1.080%	190,034,634	+82.713%
2026-08-31	0.08423	0.10985	0.08390	0.10925	+29.643%	83,951,899	+84.686%
2026-08-30	0.08770	0.09093	0.08313	0.08427	-3.922%	22,380,546	+139.433%
2026-08-29	0.08782	0.08899	0.08689	0.08771	-0.125%	9,195,998	+130.042%
2026-08-28	0.09198	0.09441	0.08624	0.08782	-4.471%	20,235,136	+129.754%
2026-08-27	0.09277	0.09347	0.08969	0.09193	-0.959%	21,281,496	+119.482%
2026-08-26	0.09220	0.09417	0.08804	0.09282	+0.683%	19,630,690	+117.378%
2026-08-25	0.09694	0.10008	0.09100	0.09219	-4.900%	24,867,908	+118.863%
2026-08-24	0.10130	0.10132	0.09568	0.09694	-4.285%	25,862,685	+108.139%
2026-08-23	0.09894	0.10385	0.09425	0.10128	+2.334%	26,043,132	+99.220%
2026-08-22	0.09821	0.10972	0.09161	0.09897	+0.774%	57,261,679	+103.870%
2026-08-21	0.09092	0.10032	0.09047	0.09821	+7.971%	42,898,173	+105.448%
2026-08-20	0.08956	0.09128	0.08690	0.09096	+1.575%	49,193,221	+121.823%
2026-08-19	0.07533	0.09064	0.07501	0.08955	+18.909%	44,003,414	+125.315%
2026-08-18	0.07518	0.07600	0.07354	0.07531	+0.106%	11,775,876	+167.919%
2026-08-17	0.07354	0.07592	0.07339	0.07523	+2.270%	13,131,263	+168.204%
2026-08-16	0.07279	0.07509	0.07217	0.07356	+1.044%	16,651,336	+174.293%
2026-08-15	0.07457	0.07548	0.07271	0.07280	-2.321%	13,124,470	+177.157%
2026-08-14	0.07527	0.07590	0.07283	0.07453	-0.983%	18,133,116	+170.723%
2026-08-13	0.07408	0.07671	0.07367	0.07527	+1.620%	26,780,022	+168.062%
2026-08-12	0.08027	0.08087	0.07358	0.07407	-7.747%	30,540,605	+172.404%
2026-08-11	0.08004	0.08155	0.07735	0.08029	+0.300%	20,928,753	+151.302%
2026-08-10	0.07776	0.08095	0.07750	0.08005	+2.852%	21,912,446	+152.055%
2026-08-09	0.07828	0.08069	0.07700	0.07783	-0.575%	16,359,302	+159.245%
2026-08-08	0.07913	0.08004	0.07793	0.07828	-1.124%	13,548,513	+157.754%
2026-08-07	0.07834	0.07944	0.07731	0.07917	+1.047%	12,409,616	+154.857%
2026-08-06	0.08046	0.08085	0.07686	0.07835	-2.622%	14,789,397	+157.524%
2026-08-05	0.08187	0.08193	0.08007	0.08046	-1.722%	8,482,195	+150.771%
2026-08-04	0.08270	0.08406	0.08102	0.08187	-1.028%	9,377,782	+146.452%
2026-08-03	0.08166	0.08303	0.07986	0.08272	+1.335%	8,739,505	+143.919%
2026-08-02	0.07900	0.08231	0.07891	0.08163	+3.329%	9,665,222	+147.176%
2026-08-01	0.07839	0.07979	0.07704	0.07900	+0.855%	9,158,547	+155.405%
2026-07-31	0.07745	0.07845	0.07559	0.07833	+1.097%	9,966,824	+157.590%
2026-07-30	0.07925	0.08017	0.07743	0.07748	-2.110%	11,368,466	+160.416%
2026-07-29	0.07911	0.07959	0.07680	0.07915	+0.101%	9,751,780	+154.921%
2026-07-28	0.07713	0.07976	0.07674	0.07907	+2.529%	7,931,743	+155.179%
2026-07-27	0.08323	0.08323	0.07653	0.07712	-7.352%	13,545,079	+161.631%
2026-07-26	0.08256	0.08366	0.08200	0.08324	+0.824%	7,416,478	+142.395%
2026-07-25	0.08307	0.08352	0.08178	0.08256	-0.614%	5,510,553	+144.392%
2026-07-24	0.08614	0.08695	0.08288	0.08307	-3.519%	8,820,646	+142.892%
2026-07-23	0.09015	0.09126	0.08562	0.08610	-4.503%	7,720,561	+134.344%
2026-07-22	0.08895	0.09199	0.08828	0.09016	+1.349%	13,688,719	+123.791%
2026-07-21	0.09036	0.09193	0.08808	0.08896	-1.593%	8,428,351	+126.810%
2026-07-20	0.08907	0.09155	0.08536	0.09040	+1.516%	14,392,636	+123.197%
2026-07-19	0.08831	0.09027	0.08753	0.08905	+0.815%	9,272,431	+126.581%
2026-07-18	0.09061	0.09275	0.08790	0.08833	-2.516%	11,377,064	+128.427%
2026-07-17	0.08905	0.09142	0.08713	0.09061	+1.969%	14,307,548	+122.680%
2026-07-16	0.08848	0.09103	0.08552	0.08886	+0.441%	12,520,569	+127.065%
2026-07-15	0.09221	0.09382	0.08696	0.08847	-3.900%	15,176,738	+128.066%
2026-07-14	0.09040	0.09315	0.08875	0.09206	+1.870%	13,320,757	+119.172%
2026-07-13	0.09320	0.09576	0.08815	0.09037	-3.026%	25,856,567	+123.271%
2026-07-12	0.09495	0.10135	0.09224	0.09319	-1.957%	36,670,755	+116.515%
2026-07-11	0.09290	0.09990	0.08985	0.09505	+2.248%	36,682,257	+112.278%
2026-07-10	0.08758	0.09589	0.08667	0.09296	+6.179%	64,660,253	+117.050%
2026-07-09	0.07692	0.09140	0.07660	0.08755	+13.820%	70,131,541	+130.463%
2026-07-08	0.07709	0.07857	0.07514	0.07692	-0.143%	11,076,113	+162.311%
2026-07-07	0.08033	0.08068	0.07642	0.07703	-4.000%	7,753,004	+161.937%
2026-07-06	0.08052	0.08188	0.07602	0.08024	-0.311%	7,290,280	+151.458%
2026-07-05	0.08037	0.08134	0.07746	0.08049	+0.162%	6,742,369	+150.677%
2026-07-04	0.08102	0.08214	0.07911	0.08036	-0.827%	8,501,814	+151.083%
2026-07-03	0.07727	0.08152	0.07662	0.08103	+4.866%	9,997,070	+149.007%
2026-07-02	0.07673	0.07962	0.07636	0.07727	+0.730%	15,283,326	+161.123%
2026-07-01	0.07608	0.07936	0.07494	0.07671	+0.815%	14,933,487	+163.030%
2026-06-30	0.07666	0.07690	0.07355	0.07609	-0.924%	9,119,803	+165.173%
2026-06-29	0.07391	0.07832	0.07306	0.07680	+3.798%	14,163,653	+162.721%
2026-06-28	0.07340	0.07461	0.07238	0.07399	+0.804%	5,546,620	+172.699%
2026-06-27	0.07439	0.07588	0.07288	0.07340	-1.291%	9,537,309	+174.891%
2026-06-26	0.07330	0.07509	0.07056	0.07436	+1.502%	14,821,091	+171.342%
2026-06-25	0.07610	0.07749	0.07045	0.07326	-3.681%	15,758,084	+175.416%
2026-06-24	0.07912	0.07944	0.07275	0.07606	-3.855%	12,942,780	+165.277%
2026-06-23	0.08313	0.08342	0.07670	0.07911	-4.984%	8,313,038	+155.050%
2026-06-22	0.08183	0.08696	0.08183	0.08326	+1.648%	6,353,832	+142.337%
2026-06-21	0.08463	0.08484	0.08164	0.08191	-3.134%	3,971,121	+146.331%
2026-06-20	0.08392	0.08511	0.08187	0.08456	+0.811%	4,350,922	+138.612%
2026-06-19	0.08531	0.08669	0.08211	0.08388	-1.711%	5,279,623	+140.546%
2026-06-18	0.08572	0.08777	0.08125	0.08534	-0.420%	9,148,035	+136.431%
2026-06-17	0.08564	0.08985	0.08397	0.08570	+0.082%	10,213,068	+135.438%
2026-06-16	0.08631	0.08800	0.08366	0.08563	-0.753%	7,411,414	+135.630%
2026-06-15	0.08588	0.08991	0.08492	0.08628	+0.559%	11,607,140	+133.855%
2026-06-14	0.08524	0.08606	0.08165	0.08580	+0.669%	6,838,492	+135.163%
2026-06-13	0.08398	0.08692	0.08378	0.08523	+1.537%	7,640,026	+136.736%
2026-06-12	0.08357	0.08550	0.08187	0.08394	+0.431%	6,770,875	+140.374%
2026-06-11	0.07752	0.08603	0.07750	0.08358	+7.817%	17,626,707	+141.409%
2026-06-10	0.08035	0.08178	0.07562	0.07752	-3.510%	12,247,203	+160.281%
2026-06-09	0.08212	0.08243	0.07791	0.08034	-2.215%	12,642,839	+151.145%
2026-06-08	0.08306	0.08460	0.08093	0.08216	-1.095%	7,735,973	+145.582%
2026-06-07	0.07994	0.08518	0.07931	0.08307	+3.941%	19,472,002	+142.892%
2026-06-06	0.08040	0.08123	0.07394	0.07992	-0.634%	10,862,991	+152.465%
2026-06-05	0.08917	0.08982	0.07709	0.08043	-10.013%	30,301,049	+150.864%
2026-06-04	0.09295	0.09410	0.08524	0.08938	-3.892%	15,963,099	+125.744%
2026-06-03	0.09293	0.09804	0.08932	0.09300	+0.118%	15,050,955	+116.957%
2026-06-02	0.10237	0.10277	0.09090	0.09289	-9.296%	18,337,963	+117.214%
2026-06-01	0.10363	0.10427	0.09832	0.10241	-1.168%	11,694,967	+97.022%
2026-05-31	0.10337	0.10515	0.10027	0.10362	+0.242%	8,351,435	+94.721%
2026-05-30	0.10315	0.10699	0.10297	0.10337	+0.155%	8,851,076	+95.192%
2026-05-29	0.10439	0.10661	0.10056	0.10321	-1.111%	7,958,696	+95.495%
2026-05-28	0.10721	0.10755	0.10057	0.10437	-2.685%	8,701,611	+93.322%
2026-05-27	0.10878	0.11117	0.10584	0.10725	-1.397%	6,177,168	+88.131%
2026-05-26	0.10845	0.11302	0.10651	0.10877	+0.314%	8,305,293	+85.502%
2026-05-25	0.10570	0.11106	0.10466	0.10843	+2.641%	7,040,026	+86.083%
2026-05-24	0.10954	0.11008	0.10355	0.10564	-3.499%	6,942,453	+90.998%
2026-05-23	0.10873	0.11225	0.10301	0.10947	+0.699%	8,198,746	+84.315%
2026-05-22	0.11295	0.11578	0.10801	0.10871	-3.737%	9,297,038	+85.604%
2026-05-21	0.11007	0.11585	0.10850	0.11293	+2.636%	10,319,385	+78.668%
2026-05-20	0.11356	0.11460	0.10966	0.11003	-3.108%	10,243,886	+83.377%
2026-05-19	0.11767	0.11878	0.11326	0.11356	-3.394%	3,555,580	+77.677%
2026-05-18	0.11649	0.11794	0.11403	0.11755	+0.901%	8,846,021	+71.646%
2026-05-17	0.11948	0.12242	0.11260	0.11650	-2.470%	6,668,748	+73.193%
2026-05-16	0.12464	0.12510	0.11786	0.11945	-4.279%	4,438,297	+68.916%
2026-05-15	0.13137	0.13266	0.12251	0.12479	-5.016%	6,336,764	+61.688%
2026-05-14	0.13195	0.13581	0.12844	0.13138	-0.470%	6,212,295	+53.577%
2026-05-13	0.13632	0.14344	0.13100	0.13200	-3.176%	8,230,151	+52.856%
2026-05-12	0.14096	0.14203	0.13422	0.13633	-3.353%	6,874,936	+48.001%
2026-05-11	0.14408	0.14487	0.13947	0.14106	-2.042%	7,456,693	+43.038%
2026-05-10	0.14247	0.14615	0.13884	0.14400	+1.060%	14,113,803	+40.118%
2026-05-09	0.14258	0.14958	0.13808	0.14249	-0.056%	20,058,743	+41.603%
2026-05-08	0.12667	0.14763	0.12663	0.14257	+12.517%	26,236,860	+41.523%
2026-05-07	0.12805	0.13054	0.12287	0.12671	-1.093%	15,343,943	+59.238%
2026-05-06	0.11981	0.12912	0.11832	0.12811	+6.919%	18,985,559	+57.497%
2026-05-05	0.11633	0.12149	0.11616	0.11982	+3.018%	10,994,437	+68.394%
2026-05-04	0.11733	0.12050	0.11378	0.11631	-0.861%	19,789,802	+73.476%
2026-05-03	0.12273	0.12299	0.11678	0.11732	-4.385%	14,795,329	+71.983%
2026-05-02	0.12363	0.12452	0.12161	0.12270	-0.728%	5,390,127	+64.442%
2026-05-01	0.12372	0.12740	0.12266	0.12360	-0.097%	11,456,023	+63.244%
2026-04-30	0.12537	0.12897	0.12348	0.12372	-1.308%	9,564,844	+63.086%
2026-04-29	0.12444	0.13284	0.12062	0.12536	+0.715%	14,720,193	+60.952%
2026-04-28	0.12658	0.12752	0.12306	0.12447	-1.698%	8,970,818	+62.103%
2026-04-27	0.12942	0.13291	0.12339	0.12662	-2.209%	7,473,569	+59.351%
2026-04-26	0.12921	0.13274	0.12783	0.12948	+0.162%	9,315,766	+55.831%
2026-04-25	0.12875	0.13300	0.12739	0.12927	+0.419%	6,522,588	+56.084%
2026-04-24	0.12844	0.13239	0.12747	0.12873	+0.241%	12,198,755	+56.739%
2026-04-23	0.12870	0.12939	0.12344	0.12842	-0.016%	13,481,118	+57.117%
2026-04-22	0.12534	0.13388	0.12407	0.12844	+2.473%	11,757,277	+57.093%
2026-04-21	0.12713	0.12886	0.12287	0.12534	-1.416%	6,994,556	+60.978%
2026-04-20	0.12159	0.12941	0.12141	0.12714	+4.590%	9,549,029	+58.699%
2026-04-19	0.12922	0.12922	0.12127	0.12156	-5.877%	8,014,254	+65.984%
2026-04-18	0.13129	0.13443	0.12590	0.12915	-1.652%	12,689,907	+56.229%
2026-04-17	0.12896	0.13691	0.12614	0.13132	+1.814%	21,165,602	+53.648%
2026-04-16	0.11496	0.13331	0.11423	0.12898	+12.293%	23,580,979	+56.435%
2026-04-15	0.11019	0.11754	0.11008	0.11486	+4.285%	14,064,740	+75.666%
2026-04-14	0.11360	0.11380	0.10878	0.11014	-3.012%	9,992,582	+83.194%
2026-04-13	0.11100	0.11381	0.10991	0.11356	+2.306%	9,345,032	+77.677%
2026-04-12	0.11561	0.11621	0.10911	0.11100	-3.963%	9,074,982	+81.775%
2026-04-11	0.11657	0.12262	0.11327	0.11558	-0.841%	27,613,310	+74.572%
2026-04-10	0.10799	0.11668	0.10730	0.11656	+7.966%	22,381,108	+73.104%
2026-04-09	0.10558	0.11013	0.10052	0.10796	+2.312%	14,281,941	+86.893%
2026-04-08	0.10196	0.10647	0.09966	0.10552	+3.441%	15,580,278	+91.215%
2026-04-07	0.09365	0.10293	0.09265	0.10201	+8.904%	12,037,210	+97.794%
2026-04-06	0.09424	0.09893	0.09311	0.09367	-0.594%	12,404,147	+115.405%
2026-04-05	0.09272	0.09472	0.08967	0.09423	+1.683%	7,205,555	+114.125%
2026-04-04	0.09224	0.09378	0.09145	0.09267	+0.325%	5,326,710	+117.730%
2026-04-03	0.09084	0.09487	0.09070	0.09237	+1.673%	8,523,698	+118.437%
2026-04-02	0.09444	0.09552	0.08977	0.09085	-3.781%	10,062,364	+122.091%
2026-04-01	0.09297	0.09683	0.09217	0.09442	+1.571%	10,389,857	+113.694%
2026-03-31	0.09111	0.09405	0.09075	0.09296	+2.042%	8,211,151	+117.050%
2026-03-30	0.08834	0.09377	0.08826	0.09110	+3.159%	11,691,059	+121.482%
2026-03-29	0.08988	0.09079	0.08579	0.08831	-1.659%	8,529,084	+128.479%
2026-03-28	0.09007	0.09243	0.08865	0.08980	-0.278%	10,354,559	+124.688%
2026-03-27	0.09385	0.09508	0.08950	0.09005	-4.018%	9,175,239	+124.064%
2026-03-26	0.09878	0.09921	0.09259	0.09382	-5.012%	12,935,028	+115.061%
2026-03-25	0.09762	0.10003	0.09694	0.09877	+1.199%	7,527,258	+104.283%
2026-03-24	0.09756	0.09853	0.09469	0.09760	+0.051%	11,480,310	+106.732%
2026-03-23	0.09253	0.09770	0.09128	0.09755	+5.425%	21,945,875	+106.838%
2026-03-22	0.09627	0.09721	0.09106	0.09253	-3.875%	20,578,823	+118.059%
2026-03-21	0.09985	0.10070	0.09573	0.09626	-3.576%	8,653,250	+109.609%
2026-03-20	0.09937	0.10152	0.09848	0.09983	+0.503%	9,016,931	+102.114%
2026-03-19	0.10298	0.10394	0.09776	0.09933	-3.535%	9,107,263	+103.131%
2026-03-18	0.10793	0.10934	0.10024	0.10297	-4.604%	14,493,811	+95.950%
2026-03-17	0.11044	0.11129	0.10678	0.10794	-2.273%	11,581,873	+86.928%
2026-03-16	0.10396	0.11153	0.10339	0.11045	+6.366%	23,718,633	+82.680%
2026-03-15	0.10102	0.10462	0.10023	0.10384	+2.761%	13,225,996	+94.309%
2026-03-14	0.10266	0.10343	0.09943	0.10105	-1.616%	7,779,905	+99.673%
2026-03-13	0.10101	0.10728	0.10072	0.10271	+1.754%	17,103,617	+96.446%
2026-03-12	0.10007	0.10152	0.09739	0.10094	+1.001%	10,344,639	+99.891%
2026-03-11	0.09840	0.10337	0.09700	0.09994	+1.617%	14,384,068	+101.891%
2026-03-10	0.09757	0.10223	0.09723	0.09835	+0.820%	12,610,655	+105.155%
2026-03-09	0.09451	0.10119	0.09428	0.09755	+3.206%	14,586,764	+106.838%
2026-03-08	0.09678	0.09728	0.09342	0.09452	-2.345%	12,887,874	+113.468%
2026-03-07	0.10002	0.10072	0.09573	0.09679	-3.200%	8,803,542	+108.462%
2026-03-06	0.10287	0.10511	0.09789	0.09999	-2.771%	13,970,327	+101.790%
2026-03-05	0.10489	0.10596	0.10063	0.10284	-1.964%	16,179,157	+96.198%
2026-03-04	0.10273	0.10745	0.10103	0.10490	+2.073%	26,434,506	+92.345%
2026-03-03	0.10186	0.10443	0.09872	0.10277	+0.913%	19,431,927	+96.332%
2026-03-02	0.09953	0.10875	0.09840	0.10184	+2.331%	23,122,514	+98.125%
2026-03-01	0.09968	0.10525	0.09586	0.09952	-0.171%	30,373,982	+102.743%
2026-02-28	0.10037	0.10091	0.09099	0.09969	-0.687%	46,468,382	+102.397%
2026-02-27	0.10000	0.11301	0.09734	0.10038	+0.380%	73,239,805	+101.006%
2026-02-26	0.10080	0.10182	0.09542	0.10000	-0.794%	36,694,538	+101.770%
2026-02-25	0.09210	0.10690	0.09140	0.10080	+9.446%	35,555,170	+100.169%
2026-02-24	0.09360	0.09410	0.08980	0.09210	-1.708%	21,547,751	+119.077%
2026-02-23	0.09460	0.09620	0.08840	0.09370	-0.951%	39,759,048	+115.336%
2026-02-22	0.09830	0.09830	0.09330	0.09460	-3.862%	14,747,289	+113.288%
2026-02-21	0.09710	0.10510	0.09600	0.09840	+1.235%	28,177,172	+105.051%
2026-02-20	0.09790	0.09870	0.09250	0.09720	-0.715%	43,014,549	+107.582%
2026-02-19	0.10770	0.10860	0.09710	0.09790	-9.099%	18,516,315	+106.098%
2026-02-18	0.11280	0.11440	0.10690	0.10770	-4.521%	10,467,571	+87.344%
2026-02-17	0.11530	0.11590	0.11130	0.11280	-2.083%	8,253,199	+78.874%
2026-02-16	0.11460	0.11720	0.11150	0.11520	+0.436%	12,494,490	+75.148%
2026-02-15	0.12060	0.12160	0.11220	0.11470	-4.813%	11,994,203	+75.911%
2026-02-14	0.11550	0.12230	0.11490	0.12050	+4.329%	8,840,815	+67.444%
2026-02-13	0.11170	0.11670	0.10840	0.11550	+3.402%	16,355,852	+74.693%
2026-02-12	0.10830	0.11320	0.10800	0.11170	+3.139%	18,676,556	+80.636%
2026-02-11	0.11000	0.11280	0.10490	0.10830	-1.545%	19,263,398	+86.307%
2026-02-10	0.11330	0.11350	0.10800	0.11000	-2.741%	14,907,921	+83.427%
2026-02-09	0.11640	0.11790	0.10810	0.11310	-2.918%	18,336,517	+78.400%
2026-02-08	0.12000	0.12030	0.11490	0.11650	-2.917%	10,475,831	+73.193%
2026-02-07	0.12010	0.12560	0.11500	0.12000	-0.249%	21,537,365	+68.142%
2026-02-06	0.10780	0.12210	0.09440	0.12030	+11.699%	72,552,059	+67.722%
2026-02-05	0.12840	0.12980	0.10620	0.10770	-16.121%	66,530,619	+87.344%
2026-02-04	0.13040	0.13640	0.12630	0.12840	-1.534%	29,228,330	+57.142%
2026-02-03	0.13730	0.13790	0.12410	0.13040	-4.956%	37,928,521	+54.732%
2026-02-02	0.13530	0.14080	0.12860	0.13720	+1.479%	31,254,165	+47.063%
2026-02-01	0.14010	0.14210	0.13150	0.13520	-3.498%	24,123,502	+49.238%
2026-01-31	0.15530	0.15540	0.12550	0.14010	-9.729%	47,236,341	+44.019%
2026-01-30	0.15850	0.15920	0.15090	0.15520	-2.020%	20,480,050	+30.006%
2026-01-29	0.17180	0.17230	0.15410	0.15840	-7.746%	22,205,879	+27.380%
2026-01-28	0.17170	0.17310	0.16690	0.17170	+0.058%	10,472,489	+17.513%
2026-01-27	0.17010	0.17310	0.16640	0.17160	+0.882%	7,582,066	+17.582%
2026-01-26	0.16740	0.17340	0.16700	0.17010	+1.674%	12,523,660	+18.618%
2026-01-25	0.17640	0.17720	0.16320	0.16730	-5.212%	14,289,013	+20.604%
2026-01-24	0.17690	0.18110	0.17540	0.17650	-0.226%	5,757,625	+14.317%
2026-01-23	0.17770	0.18250	0.17350	0.17690	-0.394%	12,340,494	+14.059%
2026-01-22	0.18520	0.18880	0.17480	0.17760	-4.052%	14,642,617	+13.609%
2026-01-21	0.18190	0.19050	0.17930	0.18510	+1.703%	16,063,255	+9.006%
2026-01-20	0.19350	0.19470	0.17940	0.18200	-5.895%	17,183,186	+10.863%
2026-01-19	0.20610	0.20610	0.18530	0.19340	-6.162%	32,410,187	+4.328%
2026-01-18	0.21660	0.22090	0.20600	0.20610	-4.848%	9,691,593	-2.101%
2026-01-17	0.20990	0.22390	0.20920	0.21660	+3.290%	9,563,010	-6.847%
2026-01-16	0.20990	0.21110	0.20350	0.20970	-0.095%	7,971,304	-3.782%
2026-01-15	0.21750	0.21870	0.20510	0.20990	-3.450%	12,952,872	-3.873%
2026-01-14	0.22150	0.22490	0.21580	0.21740	-1.851%	17,110,138	-7.190%
2026-01-13	0.20080	0.22610	0.20080	0.22150	+10.309%	15,049,648	-8.907%
2026-01-12	0.20400	0.21120	0.19900	0.20080	-1.665%	10,824,266	+0.483%
2026-01-11	0.20710	0.21020	0.20110	0.20420	-1.353%	4,811,444	-1.190%
2026-01-10	0.20750	0.21320	0.20490	0.20700	-0.289%	6,480,820	-2.527%
2026-01-09	0.20890	0.21380	0.20480	0.20760	-0.622%	6,815,671	-2.808%
2026-01-08	0.21280	0.21390	0.20360	0.20890	-1.833%	8,958,060	-3.413%
2026-01-07	0.22230	0.22240	0.21010	0.21280	-4.317%	11,588,197	-5.183%
2026-01-06	0.22100	0.22770	0.21150	0.22240	+0.633%	13,151,605	-9.276%
2026-01-05	0.21640	0.22340	0.21140	0.22100	+2.126%	10,885,010	-8.701%
2026-01-04	0.20910	0.21840	0.20860	0.21640	+3.442%	9,561,210	-6.761%
2026-01-03	0.20890	0.21140	0.20400	0.20920	+0.144%	6,047,213	-3.552%
2026-01-02	0.20140	0.21020	0.19880	0.20890	+3.775%	12,521,037	-3.413%
2026-01-01	0.18700	0.20230	0.18500	0.20130	+7.762%	8,184,943	+0.233%
2025-12-31	0.19070	0.19280	0.18390	0.18680	-2.148%	7,594,351	+8.014%
2025-12-30	0.19050	0.19510	0.18860	0.19090	+0.315%	6,640,074	+5.694%
2025-12-29	0.19500	0.19980	0.18900	0.19030	-2.410%	11,784,801	+6.027%
2025-12-28	0.19720	0.19910	0.19250	0.19500	-1.065%	7,467,000	+3.472%
2025-12-27	0.19170	0.19810	0.19040	0.19710	+2.763%	9,847,774	+2.369%
2025-12-26	0.18440	0.19390	0.18300	0.19180	+4.013%	12,534,967	+5.198%
2025-12-25	0.18790	0.19170	0.18370	0.18440	-1.810%	12,070,564	+9.420%
2025-12-24	0.19110	0.19250	0.18170	0.18780	-1.675%	12,757,346	+7.439%
2025-12-23	0.18740	0.19120	0.18060	0.19100	+1.921%	11,540,853	+5.639%
2025-12-22	0.18620	0.19300	0.18450	0.18740	+0.753%	12,306,082	+7.668%
2025-12-21	0.18980	0.19180	0.18260	0.18600	-2.002%	9,886,058	+8.478%
2025-12-20	0.19270	0.19390	0.18840	0.18980	-1.454%	7,257,500	+6.307%
2025-12-19	0.17600	0.19520	0.17340	0.19260	+9.494%	14,937,663	+4.761%
2025-12-18	0.18480	0.19390	0.17210	0.17590	-4.764%	21,237,021	+14.707%
2025-12-17	0.20000	0.20470	0.18240	0.18470	-7.834%	19,731,986	+9.242%
2025-12-16	0.19720	0.20420	0.19130	0.20040	+1.623%	13,408,551	+0.684%
2025-12-15	0.20460	0.21540	0.19010	0.19720	-3.570%	18,623,037	+2.317%
2025-12-14	0.21520	0.21830	0.20170	0.20450	-5.060%	10,563,798	-1.335%
2025-12-13	0.20580	0.21850	0.20570	0.21540	+4.716%	8,857,865	-6.328%
2025-12-12	0.21260	0.21660	0.19770	0.20570	-3.200%	19,969,753	-1.911%
2025-12-11	0.21630	0.21650	0.20260	0.21250	-1.711%	15,599,305	-5.049%
2025-12-10	0.22260	0.22980	0.21550	0.21620	-2.788%	18,079,929	-6.674%
2025-12-09	0.21250	0.23030	0.20900	0.22240	+4.659%	18,671,324	-9.276%
2025-12-08	0.20420	0.21620	0.20310	0.21250	+4.065%	14,163,159	-5.049%
2025-12-07	0.20740	0.21330	0.19870	0.20420	-1.353%	18,849,596	-1.190%
2025-12-06	0.20240	0.20950	0.19940	0.20700	+2.172%	10,359,463	-2.527%
2025-12-05	0.21590	0.21760	0.19830	0.20260	-6.160%	15,844,687	-0.410%
2025-12-04	0.22270	0.22490	0.21280	0.21590	-2.966%	13,368,864	-6.545%
2025-12-03	0.21310	0.22550	0.21060	0.22250	+4.558%	18,478,606	-9.317%
2025-12-02	0.19400	0.21810	0.19150	0.21280	+9.804%	18,984,668	-5.183%
2025-12-01	0.21060	0.21140	0.18640	0.19380	-7.890%	23,417,100	+4.112%
2025-11-30	0.21440	0.22060	0.21020	0.21040	-1.866%	12,665,589	-4.102%
2025-11-29	0.21670	0.22000	0.21190	0.21440	-1.153%	6,671,738	-5.891%
2025-11-28	0.22080	0.22510	0.21460	0.21690	-1.722%	10,841,308	-6.976%
2025-11-27	0.21870	0.22510	0.21620	0.22070	+0.914%	10,251,765	-8.577%
2025-11-26	0.21630	0.22310	0.20870	0.21870	+1.110%	14,632,596	-7.741%
2025-11-25	0.21740	0.22050	0.20890	0.21630	-0.506%	15,145,730	-6.718%
2025-11-24	0.20080	0.22160	0.19940	0.21740	+8.321%	16,506,076	-7.190%
2025-11-23	0.20020	0.20550	0.19880	0.20070	+0.250%	11,754,036	+0.533%
2025-11-22	0.20200	0.20450	0.19550	0.20020	-0.940%	12,029,774	+0.784%
2025-11-21	0.21510	0.21990	0.18470	0.20210	-6.087%	54,734,918	-0.163%
2025-11-20	0.22950	0.24150	0.21120	0.21520	-6.231%	25,713,623	-6.241%
2025-11-19	0.23740	0.23890	0.21760	0.22950	-3.328%	16,837,536	-12.083%
2025-11-18	0.22690	0.24020	0.22230	0.23740	+4.489%	15,430,327	-15.008%
2025-11-17	0.23590	0.24310	0.22200	0.22720	-3.606%	19,964,611	-11.193%
2025-11-16	0.24130	0.24720	0.22790	0.23570	-2.280%	19,409,421	-14.395%
2025-11-15	0.23760	0.24930	0.23720	0.24120	+1.558%	7,423,501	-16.347%
2025-11-14	0.24470	0.24930	0.23060	0.23750	-2.942%	29,783,328	-15.044%
2025-11-13	0.25940	0.27060	0.23890	0.24470	-5.667%	23,190,487	-17.544%
2025-11-12	0.27560	0.28060	0.25660	0.25940	-5.810%	19,967,722	-22.217%
2025-11-11	0.30700	0.31390	0.27450	0.27540	-10.235%	18,646,089	-26.736%
2025-11-10	0.29950	0.31190	0.29170	0.30680	+2.437%	13,229,361	-34.234%
2025-11-09	0.29820	0.30320	0.28410	0.29950	+0.470%	13,833,613	-32.631%
2025-11-08	0.29970	0.31330	0.28730	0.29810	-0.534%	14,568,637	-32.315%
2025-11-07	0.26470	0.30560	0.26320	0.29970	+13.223%	23,435,087	-32.676%
2025-11-06	0.26960	0.27000	0.25310	0.26470	-1.854%	15,261,089	-23.774%
2025-11-05	0.25480	0.27170	0.24210	0.26970	+5.806%	18,380,215	-25.187%
2025-11-04	0.26150	0.27210	0.23430	0.25490	-2.449%	37,540,239	-20.843%
2025-11-03	0.30750	0.30850	0.25430	0.26130	-15.052%	33,794,261	-22.782%
2025-11-02	0.30710	0.31390	0.29630	0.30760	+0.098%	14,896,359	-34.405%
2025-11-01	0.29550	0.30870	0.29360	0.30730	+4.028%	8,542,128	-34.341%
2025-10-31	0.29000	0.30030	0.28530	0.29540	+1.827%	11,695,594	-31.696%
2025-10-30	0.31750	0.32190	0.27910	0.29010	-8.630%	19,662,680	-30.448%
2025-10-29	0.31490	0.32910	0.30890	0.31750	+0.762%	15,330,575	-36.450%
2025-10-28	0.33060	0.33390	0.30710	0.31510	-4.717%	11,285,332	-35.966%
2025-10-27	0.33510	0.35170	0.32880	0.33070	-1.166%	17,620,795	-38.987%
2025-10-26	0.32030	0.33740	0.31420	0.33460	+4.530%	9,948,373	-39.698%
2025-10-25	0.32010	0.32240	0.31640	0.32010	0.000%	4,714,399	-36.967%
2025-10-24	0.31420	0.32470	0.31160	0.32010	+1.975%	10,422,951	-36.967%
2025-10-23	0.30110	0.31950	0.30000	0.31390	+4.216%	9,631,166	-35.722%
2025-10-22	0.31090	0.31280	0.29130	0.30120	-3.151%	15,634,201	-33.011%
2025-10-21	0.32210	0.33520	0.30860	0.31100	-3.476%	16,440,427	-35.122%
2025-10-20	0.31730	0.32880	0.31030	0.32220	+1.544%	12,819,022	-37.377%
2025-10-19	0.30930	0.32250	0.30430	0.31730	+2.586%	18,817,355	-36.410%
2025-10-18	0.30390	0.31340	0.30370	0.30930	+1.777%	10,085,091	-34.766%
2025-10-17	0.31640	0.31990	0.28790	0.30390	-3.920%	23,179,576	-33.606%
2025-10-16	0.32710	0.33600	0.31010	0.31630	-3.272%	23,892,129	-36.209%
2025-10-15	0.34330	0.35130	0.32140	0.32700	-4.776%	16,967,800	-38.297%
2025-10-14	0.35840	0.35950	0.32240	0.34340	-4.185%	37,172,111	-41.243%
2025-10-13	0.33460	0.36190	0.32850	0.35840	+7.113%	31,290,386	-43.703%
2025-10-12	0.30170	0.34570	0.29570	0.33460	+10.868%	35,453,171	-39.698%
2025-10-11	0.29590	0.32760	0.28880	0.30180	+1.925%	63,232,498	-33.144%
2025-10-10	0.41820	0.43150	0.10270	0.29610	-29.180%	104,210,228	-31.857%
2025-10-09	0.43500	0.43600	0.40730	0.41810	-3.819%	13,789,560	-51.741%
2025-10-08	0.42140	0.44000	0.41710	0.43470	+3.205%	10,821,378	-53.584%
2025-10-07	0.45650	0.46270	0.41990	0.42120	-7.753%	19,826,517	-52.096%
2025-10-06	0.43230	0.46550	0.42750	0.45660	+5.694%	16,359,693	-55.810%
2025-10-05	0.43430	0.45540	0.42970	0.43200	-0.484%	11,700,591	-53.294%
2025-10-04	0.45020	0.45260	0.42650	0.43410	-3.533%	7,428,204	-53.520%
2025-10-03	0.45280	0.46060	0.43740	0.45000	-0.618%	13,164,278	-55.162%
2025-10-02	0.43540	0.45650	0.43230	0.45280	+4.044%	10,984,346	-55.439%
2025-10-01	0.42160	0.44170	0.41620	0.43520	+3.226%	12,274,348	-53.637%
2025-09-30	0.41760	0.42440	0.40300	0.42160	+0.910%	10,196,537	-52.142%
2025-09-29	0.43020	0.43030	0.40900	0.41780	-2.905%	7,452,875	-51.707%
2025-09-28	0.42430	0.43240	0.40880	0.43030	+1.534%	6,484,542	-53.109%

.dark-mode .Klkc5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Klkc5H{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto OKX

ARBUSDT
ARbit / Tether USD
crypto OKX