Dark

ARBUSDT
ARB / TetherUS (BINANCE:ARBUSDT)
crypto Binance

Real-time

Jul 6, 2026 3:20:04 PM EDT

0.080000USDT+0.376%(+0.000300)48,301,708ARB3,817,235USDT

0.080000Bid 0.080100Ask 0.000100Spread

Composite
0.080000 Binance
0.080000 Huobi
0.080100 OKX
0.080050 Bitfinex
0.079910 Binance.US
0.079500 HitBTC
0.080600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0805	0.0809	0.0761	0.0800	-0.621%	39,393,188	0.000%
2026-07-05	0.0804	0.0814	0.0775	0.0805	+0.249%	31,540,140	-0.621%
2026-07-04	0.0811	0.0821	0.0790	0.0803	-0.864%	31,205,830	-0.374%
2026-07-03	0.0773	0.0815	0.0766	0.0810	+4.787%	42,991,944	-1.235%
2026-07-02	0.0767	0.0797	0.0763	0.0773	+0.651%	62,237,987	+3.493%
2026-07-01	0.0762	0.0793	0.0750	0.0768	+0.920%	55,202,203	+4.167%
2026-06-30	0.0768	0.0769	0.0736	0.0761	-0.911%	42,287,012	+5.125%
2026-06-29	0.0739	0.0783	0.0731	0.0768	+3.924%	84,915,866	+4.167%
2026-06-28	0.0734	0.0746	0.0723	0.0739	+0.681%	20,784,565	+8.254%
2026-06-27	0.0744	0.0759	0.0729	0.0734	-1.344%	34,564,771	+8.992%
2026-06-26	0.0733	0.0752	0.0705	0.0744	+1.501%	57,625,922	+7.527%
2026-06-25	0.0761	0.0774	0.0705	0.0733	-3.679%	56,186,516	+9.141%
2026-06-24	0.0791	0.0794	0.0727	0.0761	-3.793%	60,028,019	+5.125%
2026-06-23	0.0832	0.0834	0.0767	0.0791	-4.928%	49,621,928	+1.138%
2026-06-22	0.0819	0.0870	0.0819	0.0832	+1.587%	37,570,955	-3.846%
2026-06-21	0.0846	0.0848	0.0816	0.0819	-3.191%	23,047,968	-2.320%
2026-06-20	0.0839	0.0851	0.0818	0.0846	+0.834%	26,193,633	-5.437%
2026-06-19	0.0854	0.0867	0.0821	0.0839	-1.641%	31,015,335	-4.648%
2026-06-18	0.0858	0.0878	0.0812	0.0853	-0.467%	45,458,238	-6.213%
2026-06-17	0.0857	0.0899	0.0840	0.0857	+0.117%	48,670,739	-6.651%
2026-06-16	0.0863	0.0881	0.0836	0.0856	-0.811%	33,062,779	-6.542%
2026-06-15	0.0858	0.0899	0.0849	0.0863	+0.583%	60,648,981	-7.300%
2026-06-14	0.0853	0.0861	0.0817	0.0858	+0.704%	37,853,242	-6.760%
2026-06-13	0.0839	0.0870	0.0838	0.0852	+1.549%	36,827,517	-6.103%
2026-06-12	0.0836	0.0855	0.0819	0.0839	+0.479%	54,213,113	-4.648%
2026-06-11	0.0776	0.0861	0.0775	0.0835	+7.603%	94,440,989	-4.192%
2026-06-10	0.0804	0.0817	0.0756	0.0776	-3.362%	77,358,241	+3.093%
2026-06-09	0.0822	0.0824	0.0779	0.0803	-2.311%	62,735,845	-0.374%
2026-06-08	0.0831	0.0846	0.0809	0.0822	-1.083%	48,073,119	-2.676%
2026-06-07	0.0800	0.0853	0.0793	0.0831	+4.005%	131,334,190	-3.730%
2026-06-06	0.0804	0.0812	0.0740	0.0799	-0.622%	69,418,125	+0.125%
2026-06-05	0.0893	0.0899	0.0771	0.0804	-9.966%	141,431,403	-0.498%
2026-06-04	0.0929	0.0941	0.0853	0.0893	-3.978%	101,423,432	-10.414%
2026-06-03	0.0930	0.0981	0.0893	0.0930	+0.108%	85,941,973	-13.978%
2026-06-02	0.1023	0.1028	0.0909	0.0929	-9.189%	87,735,856	-13.886%
2026-06-01	0.1037	0.1043	0.0983	0.1023	-1.350%	55,790,123	-21.799%
2026-05-31	0.1034	0.1052	0.1002	0.1037	+0.290%	35,048,935	-22.854%
2026-05-30	0.1032	0.1070	0.1029	0.1034	+0.194%	31,728,886	-22.631%
2026-05-29	0.1044	0.1066	0.1005	0.1032	-1.149%	49,453,675	-22.481%
2026-05-28	0.1072	0.1076	0.1005	0.1044	-2.612%	47,549,320	-23.372%
2026-05-27	0.1088	0.1111	0.1057	0.1072	-1.471%	41,473,951	-25.373%
2026-05-26	0.1084	0.1131	0.1064	0.1088	+0.369%	52,518,931	-26.471%
2026-05-25	0.1057	0.1111	0.1046	0.1084	+2.554%	34,884,055	-26.199%
2026-05-24	0.1095	0.1101	0.1035	0.1057	-3.382%	42,484,575	-24.314%
2026-05-23	0.1088	0.1123	0.1031	0.1094	+0.551%	53,132,304	-26.874%
2026-05-22	0.1129	0.1157	0.1081	0.1088	-3.717%	52,081,405	-26.471%
2026-05-21	0.1101	0.1158	0.1084	0.1130	+2.634%	54,695,184	-29.204%
2026-05-20	0.1135	0.1146	0.1096	0.1101	-2.996%	39,900,268	-27.339%
2026-05-19	0.1176	0.1187	0.1133	0.1135	-3.486%	18,768,463	-29.515%
2026-05-18	0.1164	0.1180	0.1140	0.1176	+0.944%	43,773,474	-31.973%
2026-05-17	0.1195	0.1225	0.1127	0.1165	-2.510%	64,505,870	-31.330%
2026-05-16	0.1248	0.1251	0.1179	0.1195	-4.247%	28,857,611	-33.054%
2026-05-15	0.1314	0.1326	0.1225	0.1248	-5.023%	39,282,606	-35.897%
2026-05-14	0.1320	0.1358	0.1284	0.1314	-0.455%	40,807,379	-39.117%
2026-05-13	0.1363	0.1434	0.1309	0.1320	-3.155%	44,222,185	-39.394%
2026-05-12	0.1409	0.1420	0.1342	0.1363	-3.333%	43,987,314	-41.306%
2026-05-11	0.1440	0.1449	0.1396	0.1410	-2.151%	33,336,873	-43.262%
2026-05-10	0.1425	0.1461	0.1387	0.1441	+1.123%	92,344,040	-44.483%
2026-05-09	0.1426	0.1495	0.1366	0.1425	-0.070%	108,320,575	-43.860%
2026-05-08	0.1267	0.1477	0.1266	0.1426	+12.638%	118,230,209	-43.899%
2026-05-07	0.1280	0.1305	0.1229	0.1266	-1.171%	70,064,470	-36.809%
2026-05-06	0.1198	0.1292	0.1183	0.1281	+6.750%	72,607,867	-37.549%
2026-05-05	0.1164	0.1215	0.1161	0.1200	+3.093%	43,117,320	-33.333%
2026-05-04	0.1174	0.1206	0.1137	0.1164	-0.767%	70,525,376	-31.271%
2026-05-03	0.1227	0.1229	0.1167	0.1173	-4.323%	69,877,325	-31.799%
2026-05-02	0.1236	0.1246	0.1216	0.1226	-0.809%	24,641,487	-34.747%
2026-05-01	0.1237	0.1275	0.1226	0.1236	-0.162%	50,041,353	-35.275%
2026-04-30	0.1254	0.1290	0.1236	0.1238	-1.197%	34,327,195	-35.380%
2026-04-29	0.1245	0.1328	0.1207	0.1253	+0.643%	60,496,276	-36.153%
2026-04-28	0.1266	0.1276	0.1230	0.1245	-1.736%	47,313,348	-35.743%
2026-04-27	0.1295	0.1329	0.1233	0.1267	-2.162%	34,070,207	-36.859%
2026-04-26	0.1292	0.1328	0.1278	0.1295	+0.232%	37,910,850	-38.224%
2026-04-25	0.1288	0.1331	0.1273	0.1292	+0.389%	35,200,211	-38.080%
2026-04-24	0.1285	0.1324	0.1275	0.1287	+0.156%	52,489,942	-37.840%
2026-04-23	0.1286	0.1294	0.1234	0.1285	0.000%	74,912,599	-37.743%
2026-04-22	0.1253	0.1339	0.1240	0.1285	+2.554%	53,654,100	-37.743%
2026-04-21	0.1271	0.1289	0.1228	0.1253	-1.339%	33,927,840	-36.153%
2026-04-20	0.1216	0.1295	0.1213	0.1270	+4.527%	46,025,040	-37.008%
2026-04-19	0.1292	0.1292	0.1212	0.1215	-5.960%	46,493,493	-34.156%
2026-04-18	0.1313	0.1345	0.1258	0.1292	-1.599%	67,601,980	-38.080%
2026-04-17	0.1289	0.1369	0.1262	0.1313	+1.783%	125,958,188	-39.071%
2026-04-16	0.1150	0.1334	0.1142	0.1290	+12.272%	159,871,023	-37.984%
2026-04-15	0.1102	0.1176	0.1101	0.1149	+4.265%	85,173,290	-30.374%
2026-04-14	0.1136	0.1138	0.1090	0.1102	-2.993%	60,976,755	-27.405%
2026-04-13	0.1110	0.1138	0.1099	0.1136	+2.342%	52,579,286	-29.577%
2026-04-12	0.1157	0.1163	0.1091	0.1110	-3.979%	64,000,937	-27.928%
2026-04-11	0.1165	0.1227	0.1132	0.1156	-0.773%	114,851,132	-30.796%
2026-04-10	0.1080	0.1167	0.1073	0.1165	+7.870%	120,449,396	-31.330%
2026-04-09	0.1056	0.1102	0.1006	0.1080	+2.370%	97,179,881	-25.926%
2026-04-08	0.1019	0.1065	0.0996	0.1055	+3.533%	109,658,515	-24.171%
2026-04-07	0.0937	0.1031	0.0926	0.1019	+8.751%	86,229,364	-21.492%
2026-04-06	0.0943	0.0990	0.0931	0.0937	-0.531%	68,129,388	-14.621%
2026-04-05	0.0927	0.0948	0.0896	0.0942	+1.618%	39,193,774	-15.074%
2026-04-04	0.0923	0.0938	0.0914	0.0927	+0.325%	31,229,765	-13.700%
2026-04-03	0.0909	0.0949	0.0907	0.0924	+1.650%	45,636,801	-13.420%
2026-04-02	0.0944	0.0955	0.0897	0.0909	-3.708%	46,317,714	-11.991%
2026-04-01	0.0929	0.0969	0.0921	0.0944	+1.615%	44,666,521	-15.254%
2026-03-31	0.0911	0.0941	0.0908	0.0929	+1.976%	38,417,719	-13.886%
2026-03-30	0.0884	0.0938	0.0882	0.0911	+3.054%	53,714,118	-12.184%
2026-03-29	0.0898	0.0908	0.0858	0.0884	-1.669%	37,689,880	-9.502%
2026-03-28	0.0901	0.0924	0.0887	0.0899	-0.111%	35,226,959	-11.012%
2026-03-27	0.0939	0.0951	0.0894	0.0900	-4.051%	39,026,091	-11.111%
2026-03-26	0.0987	0.0993	0.0925	0.0938	-5.061%	45,565,438	-14.712%
2026-03-25	0.0977	0.1001	0.0969	0.0988	+1.126%	47,439,172	-19.028%
2026-03-24	0.0976	0.0986	0.0946	0.0977	+0.205%	51,168,785	-18.117%
2026-03-23	0.0926	0.0977	0.0913	0.0975	+5.405%	82,809,471	-17.949%
2026-03-22	0.0963	0.0972	0.0911	0.0925	-3.946%	60,265,540	-13.514%
2026-03-21	0.0999	0.1007	0.0958	0.0963	-3.604%	28,497,152	-16.926%
2026-03-20	0.0993	0.1016	0.0985	0.0999	+0.503%	38,916,433	-19.920%
2026-03-19	0.1030	0.1039	0.0977	0.0994	-3.495%	43,490,987	-19.517%
2026-03-18	0.1080	0.1093	0.1002	0.1030	-4.541%	54,052,837	-22.330%
2026-03-17	0.1104	0.1113	0.1067	0.1079	-2.264%	50,888,116	-25.857%
2026-03-16	0.1040	0.1116	0.1033	0.1104	+6.154%	87,339,984	-27.536%
2026-03-15	0.1010	0.1047	0.1002	0.1040	+2.868%	58,269,462	-23.077%
2026-03-14	0.1027	0.1034	0.0994	0.1011	-1.558%	36,570,766	-20.870%
2026-03-13	0.1010	0.1073	0.1007	0.1027	+1.683%	81,149,080	-22.103%
2026-03-12	0.1001	0.1015	0.0974	0.1010	+1.000%	44,588,824	-20.792%
2026-03-11	0.0984	0.1034	0.0971	0.1000	+1.523%	66,643,167	-20.000%
2026-03-10	0.0976	0.1022	0.0972	0.0985	+1.026%	61,186,081	-18.782%
2026-03-09	0.0945	0.1012	0.0942	0.0975	+3.175%	55,595,563	-17.949%
2026-03-08	0.0967	0.0973	0.0934	0.0945	-2.376%	45,553,418	-15.344%
2026-03-07	0.1000	0.1008	0.0957	0.0968	-3.200%	32,436,610	-17.355%
2026-03-06	0.1029	0.1051	0.0979	0.1000	-2.724%	67,027,479	-20.000%
2026-03-05	0.1049	0.1060	0.1006	0.1028	-1.908%	65,663,636	-22.179%
2026-03-04	0.1027	0.1074	0.1010	0.1048	+2.045%	99,409,313	-23.664%
2026-03-03	0.1019	0.1045	0.0987	0.1027	+0.884%	98,629,738	-22.103%
2026-03-02	0.0996	0.1087	0.0984	0.1018	+2.312%	113,645,705	-21.415%
2026-03-01	0.0996	0.1052	0.0958	0.0995	-0.201%	130,175,962	-19.598%
2026-02-28	0.1004	0.1010	0.0909	0.0997	-0.697%	147,404,613	-19.759%
2026-02-27	0.1000	0.1130	0.0974	0.1004	+0.300%	212,565,521	-20.319%
2026-02-26	0.1007	0.1019	0.0955	0.1001	-0.694%	105,092,792	-20.080%
2026-02-25	0.0921	0.1070	0.0914	0.1008	+9.446%	163,997,948	-20.635%
2026-02-24	0.0936	0.0941	0.0898	0.0921	-1.603%	95,995,459	-13.138%
2026-02-23	0.0945	0.0963	0.0883	0.0936	-1.057%	145,775,946	-14.530%
2026-02-22	0.0983	0.0983	0.0933	0.0946	-3.764%	60,892,423	-15.433%
2026-02-21	0.0971	0.1051	0.0959	0.0983	+1.340%	138,285,791	-18.616%
2026-02-20	0.0980	0.0987	0.0926	0.0970	-1.020%	245,721,444	-17.526%
2026-02-19	0.1077	0.1086	0.0972	0.0980	-9.006%	140,956,953	-18.367%
2026-02-18	0.1128	0.1144	0.1069	0.1077	-4.521%	57,582,005	-25.720%
2026-02-17	0.1153	0.1159	0.1113	0.1128	-2.168%	43,191,309	-29.078%
2026-02-16	0.1146	0.1172	0.1116	0.1153	+0.611%	50,746,838	-30.616%
2026-02-15	0.1205	0.1215	0.1121	0.1146	-4.896%	58,494,372	-30.192%
2026-02-14	0.1155	0.1224	0.1149	0.1205	+4.329%	36,989,133	-33.610%
2026-02-13	0.1117	0.1167	0.1083	0.1155	+3.402%	66,167,672	-30.736%
2026-02-12	0.1084	0.1131	0.1080	0.1117	+3.139%	69,247,624	-28.380%
2026-02-11	0.1100	0.1128	0.1050	0.1083	-1.545%	103,634,852	-26.131%
2026-02-10	0.1132	0.1135	0.1080	0.1100	-2.827%	72,590,068	-27.273%
2026-02-09	0.1164	0.1180	0.1081	0.1132	-2.833%	93,413,972	-29.329%
2026-02-08	0.1200	0.1204	0.1148	0.1165	-2.917%	57,331,509	-31.330%
2026-02-07	0.1202	0.1260	0.1150	0.1200	-0.249%	132,337,871	-33.333%
2026-02-06	0.1078	0.1221	0.0944	0.1203	+11.699%	274,830,433	-33.500%
2026-02-05	0.1284	0.1298	0.1061	0.1077	-16.056%	291,168,075	-25.720%
2026-02-04	0.1304	0.1365	0.1263	0.1283	-1.686%	137,991,441	-37.646%
2026-02-03	0.1372	0.1380	0.1242	0.1305	-4.883%	174,889,355	-38.697%
2026-02-02	0.1352	0.1409	0.1286	0.1372	+1.479%	157,127,186	-41.691%
2026-02-01	0.1401	0.1420	0.1314	0.1352	-3.566%	125,925,500	-40.828%
2026-01-31	0.1553	0.1555	0.1256	0.1402	-9.723%	188,010,712	-42.939%
2026-01-30	0.1585	0.1593	0.1509	0.1553	-1.957%	95,602,593	-48.487%
2026-01-29	0.1717	0.1724	0.1540	0.1584	-7.746%	82,322,863	-49.495%
2026-01-28	0.1717	0.1731	0.1669	0.1717	0.000%	57,822,372	-53.407%
2026-01-27	0.1701	0.1731	0.1664	0.1717	+0.941%	38,570,975	-53.407%
2026-01-26	0.1673	0.1733	0.1671	0.1701	+1.674%	58,501,834	-52.969%
2026-01-25	0.1763	0.1772	0.1632	0.1673	-5.105%	54,214,474	-52.182%
2026-01-24	0.1768	0.1814	0.1753	0.1763	-0.283%	30,262,370	-54.623%
2026-01-23	0.1777	0.1826	0.1734	0.1768	-0.450%	39,353,064	-54.751%
2026-01-22	0.1851	0.1888	0.1748	0.1776	-4.052%	56,645,750	-54.955%
2026-01-21	0.1820	0.1905	0.1793	0.1851	+1.759%	66,724,883	-56.780%
2026-01-20	0.1934	0.1946	0.1794	0.1819	-5.946%	61,336,134	-56.020%
2026-01-19	0.2061	0.2061	0.1829	0.1934	-6.162%	128,744,929	-58.635%
2026-01-18	0.2166	0.2210	0.2060	0.2061	-4.848%	46,264,824	-61.184%
2026-01-17	0.2098	0.2240	0.2092	0.2166	+3.241%	53,468,510	-63.066%
2026-01-16	0.2099	0.2111	0.2033	0.2098	-0.048%	45,525,393	-61.868%
2026-01-15	0.2175	0.2188	0.2051	0.2099	-3.450%	54,297,050	-61.887%
2026-01-14	0.2214	0.2250	0.2158	0.2174	-1.807%	64,333,579	-63.201%
2026-01-13	0.2007	0.2261	0.2007	0.2214	+10.259%	72,412,538	-63.866%
2026-01-12	0.2043	0.2113	0.1992	0.2008	-1.665%	41,120,208	-60.159%
2026-01-11	0.2070	0.2102	0.2010	0.2042	-1.305%	23,531,107	-60.823%
2026-01-10	0.2075	0.2134	0.2048	0.2069	-0.289%	21,820,705	-61.334%
2026-01-09	0.2090	0.2137	0.2048	0.2075	-0.718%	53,865,505	-61.446%
2026-01-08	0.2128	0.2139	0.2036	0.2090	-1.786%	43,353,222	-61.722%
2026-01-07	0.2223	0.2225	0.2101	0.2128	-4.317%	48,035,364	-62.406%
2026-01-06	0.2210	0.2277	0.2114	0.2224	+0.588%	53,068,326	-64.029%
2026-01-05	0.2162	0.2233	0.2113	0.2211	+2.219%	60,177,174	-63.817%
2026-01-04	0.2091	0.2185	0.2086	0.2163	+3.443%	43,282,685	-63.014%
2026-01-03	0.2089	0.2116	0.2040	0.2091	+0.096%	23,113,772	-61.741%
2026-01-02	0.2012	0.2103	0.1988	0.2089	+3.879%	46,713,175	-61.704%
2026-01-01	0.1869	0.2023	0.1850	0.2011	+7.655%	35,823,570	-60.219%
2025-12-31	0.1909	0.1929	0.1839	0.1868	-2.148%	26,180,485	-57.173%
2025-12-30	0.1905	0.1951	0.1886	0.1909	+0.210%	31,649,767	-58.093%
2025-12-29	0.1949	0.1998	0.1889	0.1905	-2.308%	46,498,539	-58.005%
2025-12-28	0.1972	0.1991	0.1925	0.1950	-1.065%	23,241,357	-58.974%
2025-12-27	0.1917	0.1981	0.1904	0.1971	+2.763%	32,642,655	-59.411%
2025-12-26	0.1843	0.1939	0.1830	0.1918	+4.013%	44,474,082	-58.290%
2025-12-25	0.1878	0.1947	0.1837	0.1844	-1.810%	52,337,051	-56.616%
2025-12-24	0.1911	0.1926	0.1816	0.1878	-1.727%	40,665,652	-57.401%
2025-12-23	0.1875	0.1912	0.1806	0.1911	+1.920%	47,261,954	-58.137%
2025-12-22	0.1861	0.1930	0.1845	0.1875	+0.806%	48,796,002	-57.333%
2025-12-21	0.1896	0.1918	0.1827	0.1860	-1.899%	35,500,717	-56.989%
2025-12-20	0.1926	0.1940	0.1883	0.1896	-1.558%	32,320,784	-57.806%
2025-12-19	0.1760	0.1952	0.1733	0.1926	+9.494%	75,139,859	-58.463%
2025-12-18	0.1848	0.1939	0.1718	0.1759	-4.816%	110,581,703	-54.520%
2025-12-17	0.2004	0.2048	0.1824	0.1848	-7.784%	87,906,273	-56.710%
2025-12-16	0.1973	0.2042	0.1912	0.2004	+1.571%	60,930,818	-60.080%
2025-12-15	0.2046	0.2155	0.1901	0.1973	-3.568%	88,973,940	-59.453%
2025-12-14	0.2153	0.2184	0.2017	0.2046	-4.970%	46,951,301	-60.899%
2025-12-13	0.2058	0.2185	0.2057	0.2153	+4.667%	33,405,975	-62.843%
2025-12-12	0.2125	0.2166	0.1977	0.2057	-3.200%	56,556,840	-61.108%
2025-12-11	0.2163	0.2166	0.2025	0.2125	-1.757%	61,263,460	-62.353%
2025-12-10	0.2226	0.2299	0.2154	0.2163	-2.830%	66,436,740	-63.014%
2025-12-09	0.2124	0.2305	0.2089	0.2226	+4.802%	80,813,729	-64.061%
2025-12-08	0.2042	0.2162	0.2030	0.2124	+4.016%	56,064,436	-62.335%
2025-12-07	0.2074	0.2134	0.1986	0.2042	-1.543%	60,901,431	-60.823%
2025-12-06	0.2024	0.2096	0.1994	0.2074	+2.470%	35,497,600	-61.427%
2025-12-05	0.2159	0.2177	0.1984	0.2024	-6.209%	65,560,502	-60.474%
2025-12-04	0.2227	0.2250	0.2127	0.2158	-3.055%	53,365,093	-62.929%
2025-12-03	0.2127	0.2256	0.2106	0.2226	+4.654%	62,683,820	-64.061%
2025-12-02	0.1937	0.2182	0.1915	0.2127	+9.752%	85,499,727	-62.388%
2025-12-01	0.2106	0.2115	0.1863	0.1938	-7.977%	104,857,032	-58.720%
2025-11-30	0.2143	0.2205	0.2102	0.2106	-1.727%	43,369,584	-62.013%
2025-11-29	0.2167	0.2203	0.2119	0.2143	-1.108%	29,300,947	-62.669%
2025-11-28	0.2206	0.2251	0.2146	0.2167	-1.768%	50,450,835	-63.083%
2025-11-27	0.2186	0.2251	0.2161	0.2206	+0.869%	47,446,033	-63.735%
2025-11-26	0.2163	0.2230	0.2087	0.2187	+1.110%	63,938,678	-63.420%
2025-11-25	0.2175	0.2205	0.2089	0.2163	-0.552%	62,988,890	-63.014%
2025-11-24	0.2008	0.2216	0.2000	0.2175	+8.317%	126,593,093	-63.218%
2025-11-23	0.2001	0.2054	0.1988	0.2008	+0.300%	53,841,330	-60.159%
2025-11-22	0.2020	0.2046	0.1954	0.2002	-0.940%	69,859,574	-60.040%
2025-11-21	0.2150	0.2199	0.1859	0.2021	-6.044%	211,516,496	-60.416%
2025-11-20	0.2295	0.2414	0.2111	0.2151	-6.275%	137,222,864	-62.808%
2025-11-19	0.2374	0.2389	0.2177	0.2295	-3.328%	87,853,466	-65.142%
2025-11-18	0.2271	0.2402	0.2222	0.2374	+4.581%	90,318,644	-66.302%
2025-11-17	0.2359	0.2430	0.2220	0.2270	-3.773%	96,037,505	-64.758%
2025-11-16	0.2412	0.2472	0.2278	0.2359	-2.157%	82,985,378	-66.087%
2025-11-15	0.2377	0.2494	0.2373	0.2411	+1.430%	44,817,766	-66.819%
2025-11-14	0.2447	0.2504	0.2306	0.2377	-2.861%	165,095,250	-66.344%
2025-11-13	0.2595	0.2707	0.2389	0.2447	-5.667%	119,110,935	-67.307%
2025-11-12	0.2756	0.2807	0.2566	0.2594	-5.878%	126,496,633	-69.160%
2025-11-11	0.3069	0.3138	0.2745	0.2756	-10.199%	89,043,764	-70.972%
2025-11-10	0.2994	0.3120	0.2917	0.3069	+2.539%	75,589,863	-73.933%
2025-11-09	0.2982	0.3032	0.2842	0.2993	+0.403%	60,047,036	-73.271%
2025-11-08	0.2996	0.3134	0.2873	0.2981	-0.501%	90,346,739	-73.163%
2025-11-07	0.2647	0.3056	0.2631	0.2996	+13.185%	158,877,650	-73.298%
2025-11-06	0.2697	0.2701	0.2532	0.2647	-1.890%	98,856,896	-69.777%
2025-11-05	0.2549	0.2716	0.2421	0.2698	+5.887%	106,389,695	-70.348%
2025-11-04	0.2613	0.2720	0.2344	0.2548	-2.450%	212,822,700	-68.603%
2025-11-03	0.3075	0.3086	0.2538	0.2612	-15.057%	149,452,830	-69.372%
2025-11-02	0.3069	0.3139	0.2963	0.3075	+0.196%	54,685,398	-73.984%
2025-11-01	0.2953	0.3088	0.2935	0.3069	+3.928%	41,022,105	-73.933%
2025-10-31	0.2901	0.3002	0.2853	0.2953	+1.757%	59,231,509	-72.909%
2025-10-30	0.3176	0.3220	0.2791	0.2902	-8.627%	107,545,352	-72.433%
2025-10-29	0.3149	0.3291	0.3092	0.3176	+0.857%	78,724,380	-74.811%
2025-10-28	0.3305	0.3340	0.3073	0.3149	-4.720%	72,913,284	-74.595%
2025-10-27	0.3347	0.3516	0.3287	0.3305	-1.255%	77,213,430	-75.794%
2025-10-26	0.3203	0.3374	0.3143	0.3347	+4.496%	51,450,054	-76.098%
2025-10-25	0.3201	0.3226	0.3167	0.3203	+0.031%	27,605,879	-75.023%
2025-10-24	0.3141	0.3246	0.3116	0.3202	+1.942%	54,339,013	-75.016%
2025-10-23	0.3012	0.3196	0.2999	0.3141	+4.283%	55,000,704	-74.530%
2025-10-22	0.3109	0.3129	0.2917	0.3012	-3.151%	85,273,971	-73.440%
2025-10-21	0.3221	0.3353	0.3087	0.3110	-3.446%	98,297,033	-74.277%
2025-10-20	0.3172	0.3288	0.3103	0.3221	+1.545%	51,185,343	-75.163%
2025-10-19	0.3093	0.3225	0.3043	0.3172	+2.521%	66,193,153	-74.779%
2025-10-18	0.3037	0.3136	0.3035	0.3094	+1.877%	41,547,755	-74.144%
2025-10-17	0.3162	0.3198	0.2878	0.3037	-3.953%	140,849,709	-73.658%
2025-10-16	0.3271	0.3361	0.3098	0.3162	-3.303%	134,522,170	-74.700%
2025-10-15	0.3433	0.3514	0.3213	0.3270	-4.748%	94,174,855	-75.535%
2025-10-14	0.3586	0.3595	0.3223	0.3433	-4.240%	145,343,217	-76.697%
2025-10-13	0.3346	0.3619	0.3283	0.3585	+7.143%	187,052,032	-77.685%
2025-10-12	0.3018	0.3455	0.2955	0.3346	+10.905%	138,588,536	-76.091%
2025-10-11	0.2961	0.3275	0.2891	0.3017	+1.857%	217,104,349	-73.484%
2025-10-10	0.4180	0.4316	0.1049	0.2962	-29.122%	443,369,422	-72.991%
2025-10-09	0.4348	0.4360	0.4071	0.4179	-3.865%	60,224,218	-80.857%
2025-10-08	0.4213	0.4400	0.4171	0.4347	+3.156%	53,418,216	-81.597%
2025-10-07	0.4566	0.4628	0.4198	0.4214	-7.729%	106,797,321	-81.016%
2025-10-06	0.4321	0.4656	0.4275	0.4567	+5.693%	84,869,889	-82.483%
2025-10-05	0.4341	0.4554	0.4296	0.4321	-0.461%	62,645,241	-81.486%
2025-10-04	0.4501	0.4525	0.4263	0.4341	-3.533%	48,929,835	-81.571%
2025-10-03	0.4527	0.4606	0.4375	0.4500	-0.596%	88,532,829	-82.222%
2025-10-02	0.4354	0.4566	0.4321	0.4527	+3.997%	86,271,449	-82.328%
2025-10-01	0.4215	0.4417	0.4161	0.4353	+3.274%	67,495,683	-81.622%
2025-09-30	0.4176	0.4245	0.4030	0.4215	+0.958%	57,309,192	-81.020%
2025-09-29	0.4302	0.4304	0.4090	0.4175	-2.952%	49,523,188	-80.838%
2025-09-28	0.4242	0.4324	0.4090	0.4302	+1.414%	33,386,828	-81.404%
2025-09-27	0.4250	0.4298	0.4185	0.4242	-0.212%	26,229,542	-81.141%
2025-09-26	0.4080	0.4262	0.4021	0.4251	+4.217%	86,970,640	-81.181%
2025-09-25	0.4295	0.4306	0.3989	0.4079	-5.007%	251,979,424	-80.387%
2025-09-24	0.4323	0.4433	0.4209	0.4294	-0.648%	91,380,516	-81.369%
2025-09-23	0.4364	0.4434	0.4215	0.4322	-0.940%	102,022,315	-81.490%
2025-09-22	0.4805	0.4829	0.4173	0.4363	-9.218%	211,408,632	-81.664%
2025-09-21	0.4931	0.4992	0.4788	0.4806	-2.535%	55,100,745	-83.354%
2025-09-20	0.4887	0.4999	0.4858	0.4931	+0.880%	56,848,624	-83.776%
2025-09-19	0.5242	0.5352	0.4843	0.4888	-6.735%	107,031,057	-83.633%
2025-09-18	0.5205	0.5287	0.5123	0.5241	+0.711%	94,549,903	-84.736%
2025-09-17	0.4949	0.5262	0.4849	0.5204	+5.153%	102,568,603	-84.627%
2025-09-16	0.4924	0.5011	0.4837	0.4949	+0.487%	68,873,789	-83.835%
2025-09-15	0.5133	0.5249	0.4851	0.4925	-4.071%	122,073,581	-83.756%
2025-09-14	0.5413	0.5424	0.5068	0.5134	-5.172%	77,317,386	-84.418%
2025-09-13	0.5475	0.5577	0.5312	0.5414	-1.114%	88,527,231	-85.223%
2025-09-12	0.5301	0.5501	0.5209	0.5475	+3.282%	83,414,156	-85.388%
2025-09-11	0.5127	0.5326	0.5085	0.5301	+3.394%	91,683,805	-84.909%
2025-09-10	0.5126	0.5265	0.4920	0.5127	+0.039%	127,996,715	-84.396%
2025-09-09	0.5133	0.5392	0.5039	0.5125	-0.156%	151,009,711	-84.390%
2025-09-08	0.4963	0.5162	0.4909	0.5133	+3.446%	94,759,727	-84.415%
2025-09-07	0.4884	0.4992	0.4870	0.4962	+1.618%	42,028,197	-83.877%
2025-09-06	0.4946	0.5003	0.4830	0.4883	-1.274%	50,940,079	-83.617%
2025-09-05	0.4823	0.5118	0.4820	0.4946	+2.550%	122,019,506	-83.825%
2025-09-04	0.5101	0.5133	0.4782	0.4823	-5.468%	79,582,231	-83.413%
2025-09-03	0.5026	0.5195	0.4926	0.5102	+1.532%	79,787,893	-84.320%
2025-09-02	0.4773	0.5063	0.4748	0.5025	+5.302%	104,258,959	-84.080%
2025-09-01	0.4964	0.5139	0.4665	0.4772	-3.868%	130,536,938	-83.236%
2025-08-31	0.4992	0.5182	0.4957	0.4964	-0.561%	73,455,572	-83.884%
2025-08-30	0.4908	0.5037	0.4794	0.4992	+1.711%	68,458,998	-83.974%
2025-08-29	0.5233	0.5241	0.4837	0.4908	-6.211%	159,437,732	-83.700%
2025-08-28	0.5053	0.5364	0.5000	0.5233	+3.542%	144,112,944	-84.712%
2025-08-27	0.5303	0.5332	0.4973	0.5054	-4.695%	134,901,915	-84.171%
2025-08-26	0.5174	0.5437	0.5123	0.5303	+2.493%	143,755,092	-84.914%
2025-08-25	0.5790	0.5914	0.5104	0.5174	-10.639%	184,227,632	-84.538%
2025-08-24	0.6130	0.6246	0.5655	0.5790	-5.562%	231,285,367	-86.183%
2025-08-23	0.5867	0.6144	0.5671	0.6131	+4.500%	161,864,953	-86.952%
2025-08-22	0.4963	0.6078	0.4741	0.5867	+18.215%	328,626,995	-86.364%
2025-08-21	0.5136	0.5208	0.4850	0.4963	-3.350%	110,125,527	-83.881%
2025-08-20	0.4730	0.5194	0.4715	0.5135	+8.562%	142,896,045	-84.421%
2025-08-19	0.5116	0.5245	0.4719	0.4730	-7.527%	152,034,083	-83.087%
2025-08-18	0.5361	0.5441	0.5059	0.5115	-4.606%	225,032,547	-84.360%
2025-08-17	0.4925	0.5646	0.4856	0.5362	+8.873%	206,304,562	-85.080%
2025-08-16	0.4816	0.4984	0.4717	0.4925	+2.242%	81,025,196	-83.756%
2025-08-15	0.5167	0.5377	0.4709	0.4817	-6.756%	208,743,452	-83.392%
2025-08-14	0.5712	0.5759	0.4965	0.5166	-9.559%	282,323,950	-84.514%
2025-08-13	0.4776	0.5825	0.4705	0.5712	+19.598%	354,907,768	-85.994%
2025-08-12	0.4359	0.4800	0.4336	0.4776	+9.566%	140,358,275	-83.250%
2025-08-11	0.4670	0.4814	0.4333	0.4359	-6.640%	148,034,285	-81.647%
2025-08-10	0.4735	0.4860	0.4487	0.4669	-1.394%	92,525,109	-82.866%
2025-08-09	0.4340	0.4803	0.4335	0.4735	+9.127%	97,457,450	-83.105%
2025-08-08	0.4171	0.4365	0.4103	0.4339	+4.053%	88,073,713	-81.563%
2025-08-07	0.3891	0.4191	0.3863	0.4170	+7.170%	70,389,144	-80.815%
2025-08-06	0.3838	0.3923	0.3733	0.3891	+1.407%	60,718,531	-79.440%
2025-08-05	0.4054	0.4058	0.3741	0.3837	-5.353%	59,311,640	-79.150%
2025-08-04	0.3828	0.4120	0.3821	0.4054	+5.932%	61,672,733	-80.266%
2025-08-03	0.3688	0.3860	0.3636	0.3827	+3.769%	48,053,426	-79.096%
2025-08-02	0.3774	0.3830	0.3611	0.3688	-2.279%	72,348,604	-78.308%
2025-08-01	0.3978	0.3990	0.3671	0.3774	-5.128%	143,810,962	-78.802%
2025-07-31	0.4155	0.4316	0.3951	0.3978	-4.237%	75,466,265	-79.889%
2025-07-30	0.4250	0.4267	0.3933	0.4154	-2.259%	93,222,623	-80.741%
2025-07-29	0.4344	0.4505	0.4148	0.4250	-2.141%	89,635,494	-81.176%
2025-07-28	0.4607	0.4790	0.4281	0.4343	-5.710%	122,586,592	-81.580%
2025-07-27	0.4488	0.4632	0.4464	0.4606	+2.652%	68,374,919	-82.631%
2025-07-26	0.4431	0.4578	0.4398	0.4487	+1.264%	58,308,149	-82.171%
2025-07-25	0.4308	0.4449	0.4133	0.4431	+2.879%	109,462,676	-81.945%
2025-07-24	0.4337	0.4495	0.4068	0.4307	-0.669%	105,050,657	-81.426%
2025-07-23	0.4821	0.4833	0.4160	0.4336	-10.041%	162,580,350	-81.550%
2025-07-22	0.4858	0.4894	0.4536	0.4820	-0.762%	166,510,621	-83.402%
2025-07-21	0.4832	0.5105	0.4739	0.4857	+0.517%	158,053,851	-83.529%
2025-07-20	0.4648	0.5099	0.4572	0.4832	+3.959%	143,259,042	-83.444%
2025-07-19	0.4523	0.4772	0.4376	0.4648	+2.741%	77,499,089	-82.788%
2025-07-18	0.4496	0.4968	0.4393	0.4524	+0.600%	242,480,390	-82.317%
2025-07-17	0.4405	0.4570	0.4279	0.4497	+2.112%	145,342,667	-82.210%
2025-07-16	0.4366	0.4586	0.4237	0.4404	+0.870%	168,728,871	-81.835%
2025-07-15	0.4027	0.4438	0.3903	0.4366	+8.418%	127,303,491	-81.677%
2025-07-14	0.4105	0.4337	0.3986	0.4027	-1.900%	107,681,471	-80.134%
2025-07-13	0.3998	0.4216	0.3974	0.4105	+2.702%	66,299,527	-80.512%
2025-07-12	0.4053	0.4131	0.3822	0.3997	-1.357%	62,367,703	-79.985%
2025-07-11	0.3964	0.4332	0.3887	0.4052	+2.246%	153,226,361	-80.257%
2025-07-10	0.3554	0.3994	0.3512	0.3963	+11.508%	107,666,639	-79.813%
2025-07-09	0.3383	0.3588	0.3340	0.3554	+5.086%	92,847,892	-77.490%
2025-07-08	0.3288	0.3426	0.3228	0.3382	+2.859%	47,812,338	-76.345%
2025-07-07	0.3345	0.3388	0.3253	0.3288	-1.704%	48,982,557	-75.669%
2025-07-06	0.3282	0.3391	0.3218	0.3345	+1.951%	41,566,802	-76.084%
2025-07-05	0.3244	0.3328	0.3202	0.3281	+1.141%	37,519,662	-75.617%
2025-07-04	0.3436	0.3476	0.3136	0.3244	-5.588%	75,361,595	-75.339%
2025-07-03	0.3479	0.3637	0.3384	0.3436	-1.236%	93,107,905	-76.717%
2025-07-02	0.3272	0.3573	0.3223	0.3479	+6.294%	160,567,743	-77.005%

.dark-mode .dhkHh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhkHh5{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARB / TetherUS (BINANCE:ARBUSDT)crypto Binance

ARBUSDT
ARB / TetherUS (BINANCE:ARBUSDT)
crypto Binance