Dark

ARBUSDT
ARB / TetherUS (BINANCE:ARBUSDT)
crypto Binance

Real-time

Oct 2, 2026 12:34:33 PM EDT

0.20360USDT+1.344%(+0.00270)67,238,817ARB13,701,257USDT

0.20350Bid 0.20360Ask 0.00010Spread

Composite
0.20360 Binance
0.20360 OKX
0.20371 Huobi
0.20430 Bitfinex
0.20392 HitBTC
0.20370 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.1998	0.2090	0.1991	0.2036	+1.851%	51,807,899	0.000%
2026-10-01	0.2030	0.2085	0.1965	0.1999	-1.479%	59,489,263	+1.851%
2026-09-30	0.2035	0.2124	0.1996	0.2029	-0.295%	88,121,212	+0.345%
2026-09-29	0.2020	0.2163	0.1915	0.2035	+0.743%	121,770,166	+0.049%
2026-09-28	0.2261	0.2289	0.1976	0.2020	-10.698%	144,961,909	+0.792%
2026-09-27	0.2221	0.2367	0.2185	0.2262	+1.846%	150,915,184	-9.991%
2026-09-26	0.2267	0.2310	0.2167	0.2221	-2.029%	95,999,862	-8.330%
2026-09-25	0.2165	0.2311	0.2140	0.2267	+4.663%	151,396,358	-10.190%
2026-09-24	0.2159	0.2238	0.2104	0.2166	+0.278%	134,603,395	-6.002%
2026-09-23	0.2353	0.2555	0.2147	0.2160	-8.202%	228,025,536	-5.741%
2026-09-22	0.2256	0.2361	0.2111	0.2353	+4.207%	157,453,847	-13.472%
2026-09-21	0.2177	0.2478	0.2095	0.2258	+3.673%	235,995,346	-9.832%
2026-09-20	0.2062	0.2251	0.1962	0.2178	+5.677%	200,266,917	-6.520%
2026-09-19	0.2213	0.2300	0.2028	0.2061	-6.826%	133,909,689	-1.213%
2026-09-18	0.1774	0.2294	0.1758	0.2212	+24.760%	444,764,717	-7.957%
2026-09-17	0.1682	0.1847	0.1611	0.1773	+5.410%	237,287,760	+14.834%
2026-09-16	0.1518	0.1739	0.1484	0.1682	+10.804%	402,198,201	+21.046%
2026-09-15	0.1337	0.1562	0.1314	0.1518	+13.538%	301,489,046	+34.124%
2026-09-14	0.1331	0.1422	0.1328	0.1337	+0.526%	100,737,588	+52.281%
2026-09-13	0.1405	0.1433	0.1324	0.1330	-5.338%	85,304,557	+53.083%
2026-09-12	0.1396	0.1464	0.1388	0.1405	+0.717%	61,790,870	+44.911%
2026-09-11	0.1399	0.1519	0.1374	0.1395	-0.215%	167,945,259	+45.950%
2026-09-10	0.1495	0.1537	0.1396	0.1398	-6.488%	170,034,658	+45.637%
2026-09-09	0.1649	0.1748	0.1479	0.1495	-9.394%	335,675,741	+36.187%
2026-09-08	0.1695	0.1787	0.1641	0.1650	-2.597%	190,391,721	+23.394%
2026-09-07	0.1893	0.1919	0.1601	0.1694	-10.512%	366,519,965	+20.189%
2026-09-06	0.1772	0.2066	0.1772	0.1893	+6.828%	522,900,882	+7.554%
2026-09-05	0.1318	0.1831	0.1289	0.1772	+34.344%	330,445,022	+14.898%
2026-09-04	0.1410	0.1468	0.1282	0.1319	-6.454%	272,769,501	+54.359%
2026-09-03	0.1241	0.1450	0.1224	0.1410	+13.618%	371,849,513	+44.397%
2026-09-02	0.1104	0.1278	0.1059	0.1241	+12.409%	330,458,677	+64.061%
2026-09-01	0.1094	0.1202	0.1045	0.1104	+0.914%	492,894,273	+84.420%
2026-08-31	0.0842	0.1099	0.0839	0.1094	+29.775%	214,708,612	+86.106%
2026-08-30	0.0877	0.0910	0.0831	0.0843	-3.877%	61,929,130	+141.518%
2026-08-29	0.0878	0.0889	0.0869	0.0877	-0.114%	18,651,176	+132.155%
2026-08-28	0.0920	0.0944	0.0863	0.0878	-4.461%	44,488,592	+131.891%
2026-08-27	0.0928	0.0934	0.0897	0.0919	-0.970%	43,784,621	+121.545%
2026-08-26	0.0922	0.0942	0.0881	0.0928	+0.760%	52,174,589	+119.397%
2026-08-25	0.0969	0.1001	0.0910	0.0921	-5.052%	64,020,106	+121.064%
2026-08-24	0.1013	0.1014	0.0956	0.0970	-4.245%	69,019,945	+109.897%
2026-08-23	0.0990	0.1038	0.0942	0.1013	+2.323%	79,641,534	+100.987%
2026-08-22	0.0982	0.1096	0.0920	0.0990	+0.815%	171,976,518	+105.657%
2026-08-21	0.0909	0.1004	0.0905	0.0982	+8.031%	116,537,060	+107.332%
2026-08-20	0.0895	0.0913	0.0869	0.0909	+1.564%	132,590,974	+123.982%
2026-08-19	0.0753	0.0906	0.0750	0.0895	+18.858%	134,253,158	+127.486%
2026-08-18	0.0751	0.0760	0.0736	0.0753	+0.266%	25,074,489	+170.385%
2026-08-17	0.0736	0.0759	0.0734	0.0751	+2.038%	25,638,336	+171.105%
2026-08-16	0.0727	0.0751	0.0722	0.0736	+1.099%	28,578,233	+176.630%
2026-08-15	0.0746	0.0755	0.0727	0.0728	-2.282%	23,635,310	+179.670%
2026-08-14	0.0753	0.0759	0.0729	0.0745	-1.062%	34,047,652	+173.289%
2026-08-13	0.0741	0.0767	0.0737	0.0753	+1.619%	46,418,112	+170.385%
2026-08-12	0.0802	0.0809	0.0736	0.0741	-7.721%	54,583,962	+174.764%
2026-08-11	0.0801	0.0815	0.0773	0.0803	+0.250%	40,446,037	+153.549%
2026-08-10	0.0778	0.0810	0.0775	0.0801	+2.956%	42,932,463	+154.182%
2026-08-09	0.0782	0.0807	0.0769	0.0778	-0.639%	34,666,068	+161.697%
2026-08-08	0.0791	0.0800	0.0779	0.0783	-1.136%	19,601,687	+160.026%
2026-08-07	0.0784	0.0794	0.0773	0.0792	+1.020%	26,736,988	+157.071%
2026-08-06	0.0805	0.0808	0.0771	0.0784	-2.488%	39,108,854	+159.694%
2026-08-05	0.0818	0.0820	0.0801	0.0804	-1.832%	26,334,764	+153.234%
2026-08-04	0.0827	0.0841	0.0810	0.0819	-0.967%	33,632,402	+148.596%
2026-08-03	0.0817	0.0830	0.0799	0.0827	+1.348%	34,307,874	+146.191%
2026-08-02	0.0789	0.0823	0.0789	0.0816	+3.422%	53,316,359	+149.510%
2026-08-01	0.0784	0.0798	0.0770	0.0789	+0.766%	32,322,434	+158.048%
2026-07-31	0.0775	0.0784	0.0756	0.0783	+1.163%	34,333,116	+160.026%
2026-07-30	0.0792	0.0802	0.0774	0.0774	-2.149%	33,434,585	+163.049%
2026-07-29	0.0791	0.0796	0.0768	0.0791	+0.127%	41,197,825	+157.396%
2026-07-28	0.0771	0.0798	0.0768	0.0790	+2.464%	34,612,027	+157.722%
2026-07-27	0.0832	0.0833	0.0765	0.0771	-7.443%	49,633,401	+164.073%
2026-07-26	0.0825	0.0837	0.0820	0.0833	+0.970%	30,048,025	+144.418%
2026-07-25	0.0831	0.0836	0.0818	0.0825	-0.722%	21,606,215	+146.788%
2026-07-24	0.0862	0.0870	0.0828	0.0831	-3.596%	35,737,044	+145.006%
2026-07-23	0.0901	0.0913	0.0855	0.0862	-4.329%	36,231,371	+136.195%
2026-07-22	0.0889	0.0919	0.0883	0.0901	+1.236%	64,010,532	+125.971%
2026-07-21	0.0903	0.0919	0.0881	0.0890	-1.549%	40,999,114	+128.764%
2026-07-20	0.0891	0.0915	0.0853	0.0904	+1.459%	47,103,718	+125.221%
2026-07-19	0.0883	0.0902	0.0875	0.0891	+0.792%	41,169,504	+128.507%
2026-07-18	0.0906	0.0928	0.0879	0.0884	-2.428%	50,044,819	+130.317%
2026-07-17	0.0891	0.0914	0.0871	0.0906	+1.798%	64,489,283	+124.724%
2026-07-16	0.0885	0.0911	0.0855	0.0890	+0.565%	57,286,255	+128.764%
2026-07-15	0.0923	0.0938	0.0869	0.0885	-4.013%	85,356,916	+130.056%
2026-07-14	0.0904	0.0931	0.0887	0.0922	+1.991%	73,758,321	+120.824%
2026-07-13	0.0932	0.0958	0.0881	0.0904	-3.004%	99,854,286	+125.221%
2026-07-12	0.0950	0.1013	0.0922	0.0932	-1.895%	111,163,199	+118.455%
2026-07-11	0.0930	0.0999	0.0899	0.0950	+2.151%	142,947,445	+114.316%
2026-07-10	0.0875	0.0959	0.0867	0.0930	+6.286%	176,722,105	+118.925%
2026-07-09	0.0769	0.0914	0.0766	0.0875	+13.784%	261,540,187	+132.686%
2026-07-08	0.0771	0.0785	0.0752	0.0769	-0.130%	62,950,944	+164.759%
2026-07-07	0.0804	0.0807	0.0765	0.0770	-4.110%	37,408,853	+164.416%
2026-07-06	0.0805	0.0818	0.0761	0.0803	-0.248%	47,205,324	+153.549%
2026-07-05	0.0804	0.0814	0.0775	0.0805	+0.249%	31,615,582	+152.919%
2026-07-04	0.0811	0.0821	0.0790	0.0803	-0.864%	33,468,435	+153.549%
2026-07-03	0.0773	0.0815	0.0766	0.0810	+4.787%	43,794,498	+151.358%
2026-07-02	0.0767	0.0797	0.0763	0.0773	+0.651%	66,270,879	+163.389%
2026-07-01	0.0762	0.0793	0.0750	0.0768	+0.920%	55,202,203	+165.104%
2026-06-30	0.0768	0.0769	0.0736	0.0761	-0.911%	42,287,012	+167.543%
2026-06-29	0.0739	0.0783	0.0731	0.0768	+3.924%	84,915,866	+165.104%
2026-06-28	0.0734	0.0746	0.0723	0.0739	+0.681%	20,784,565	+175.507%
2026-06-27	0.0744	0.0759	0.0729	0.0734	-1.344%	34,564,771	+177.384%
2026-06-26	0.0733	0.0752	0.0705	0.0744	+1.501%	57,625,922	+173.656%
2026-06-25	0.0761	0.0774	0.0705	0.0733	-3.679%	56,186,516	+177.763%
2026-06-24	0.0791	0.0794	0.0727	0.0761	-3.793%	60,028,019	+167.543%
2026-06-23	0.0832	0.0834	0.0767	0.0791	-4.928%	49,621,928	+157.396%
2026-06-22	0.0819	0.0870	0.0819	0.0832	+1.587%	37,570,955	+144.712%
2026-06-21	0.0846	0.0848	0.0816	0.0819	-3.191%	23,047,968	+148.596%
2026-06-20	0.0839	0.0851	0.0818	0.0846	+0.834%	26,193,633	+140.662%
2026-06-19	0.0854	0.0867	0.0821	0.0839	-1.641%	31,015,335	+142.670%
2026-06-18	0.0858	0.0878	0.0812	0.0853	-0.467%	45,458,238	+138.687%
2026-06-17	0.0857	0.0899	0.0840	0.0857	+0.117%	48,670,739	+137.573%
2026-06-16	0.0863	0.0881	0.0836	0.0856	-0.811%	33,062,779	+137.850%
2026-06-15	0.0858	0.0899	0.0849	0.0863	+0.583%	60,648,981	+135.921%
2026-06-14	0.0853	0.0861	0.0817	0.0858	+0.704%	37,853,242	+137.296%
2026-06-13	0.0839	0.0870	0.0838	0.0852	+1.549%	36,827,517	+138.967%
2026-06-12	0.0836	0.0855	0.0819	0.0839	+0.479%	54,213,113	+142.670%
2026-06-11	0.0776	0.0861	0.0775	0.0835	+7.603%	94,440,989	+143.832%
2026-06-10	0.0804	0.0817	0.0756	0.0776	-3.362%	77,358,241	+162.371%
2026-06-09	0.0822	0.0824	0.0779	0.0803	-2.311%	62,735,845	+153.549%
2026-06-08	0.0831	0.0846	0.0809	0.0822	-1.083%	48,073,119	+147.689%
2026-06-07	0.0800	0.0853	0.0793	0.0831	+4.005%	131,334,190	+145.006%
2026-06-06	0.0804	0.0812	0.0740	0.0799	-0.622%	69,418,125	+154.819%
2026-06-05	0.0893	0.0899	0.0771	0.0804	-9.966%	141,431,403	+153.234%
2026-06-04	0.0929	0.0941	0.0853	0.0893	-3.978%	101,423,432	+127.996%
2026-06-03	0.0930	0.0981	0.0893	0.0930	+0.108%	85,941,973	+118.925%
2026-06-02	0.1023	0.1028	0.0909	0.0929	-9.189%	87,735,856	+119.160%
2026-06-01	0.1037	0.1043	0.0983	0.1023	-1.350%	55,790,123	+99.022%
2026-05-31	0.1034	0.1052	0.1002	0.1037	+0.290%	35,048,935	+96.336%
2026-05-30	0.1032	0.1070	0.1029	0.1034	+0.194%	31,728,886	+96.905%
2026-05-29	0.1044	0.1066	0.1005	0.1032	-1.149%	49,453,675	+97.287%
2026-05-28	0.1072	0.1076	0.1005	0.1044	-2.612%	47,549,320	+95.019%
2026-05-27	0.1088	0.1111	0.1057	0.1072	-1.471%	41,473,951	+89.925%
2026-05-26	0.1084	0.1131	0.1064	0.1088	+0.369%	52,518,931	+87.132%
2026-05-25	0.1057	0.1111	0.1046	0.1084	+2.554%	34,884,055	+87.823%
2026-05-24	0.1095	0.1101	0.1035	0.1057	-3.382%	42,484,575	+92.621%
2026-05-23	0.1088	0.1123	0.1031	0.1094	+0.551%	53,132,304	+86.106%
2026-05-22	0.1129	0.1157	0.1081	0.1088	-3.717%	52,081,405	+87.132%
2026-05-21	0.1101	0.1158	0.1084	0.1130	+2.634%	54,695,184	+80.177%
2026-05-20	0.1135	0.1146	0.1096	0.1101	-2.996%	39,900,268	+84.923%
2026-05-19	0.1176	0.1187	0.1133	0.1135	-3.486%	18,768,463	+79.383%
2026-05-18	0.1164	0.1180	0.1140	0.1176	+0.944%	43,773,474	+73.129%
2026-05-17	0.1195	0.1225	0.1127	0.1165	-2.510%	64,505,870	+74.764%
2026-05-16	0.1248	0.1251	0.1179	0.1195	-4.247%	28,857,611	+70.377%
2026-05-15	0.1314	0.1326	0.1225	0.1248	-5.023%	39,282,606	+63.141%
2026-05-14	0.1320	0.1358	0.1284	0.1314	-0.455%	40,807,379	+54.947%
2026-05-13	0.1363	0.1434	0.1309	0.1320	-3.155%	44,222,185	+54.242%
2026-05-12	0.1409	0.1420	0.1342	0.1363	-3.333%	43,987,314	+49.376%
2026-05-11	0.1440	0.1449	0.1396	0.1410	-2.151%	33,336,873	+44.397%
2026-05-10	0.1425	0.1461	0.1387	0.1441	+1.123%	92,344,040	+41.291%
2026-05-09	0.1426	0.1495	0.1366	0.1425	-0.070%	108,320,575	+42.877%
2026-05-08	0.1267	0.1477	0.1266	0.1426	+12.638%	118,230,209	+42.777%
2026-05-07	0.1280	0.1305	0.1229	0.1266	-1.171%	70,064,470	+60.821%
2026-05-06	0.1198	0.1292	0.1183	0.1281	+6.750%	72,607,867	+58.938%
2026-05-05	0.1164	0.1215	0.1161	0.1200	+3.093%	43,117,320	+69.667%
2026-05-04	0.1174	0.1206	0.1137	0.1164	-0.767%	70,525,376	+74.914%
2026-05-03	0.1227	0.1229	0.1167	0.1173	-4.323%	69,877,325	+73.572%
2026-05-02	0.1236	0.1246	0.1216	0.1226	-0.809%	24,641,487	+66.069%
2026-05-01	0.1237	0.1275	0.1226	0.1236	-0.162%	50,041,353	+64.725%
2026-04-30	0.1254	0.1290	0.1236	0.1238	-1.197%	34,327,195	+64.459%
2026-04-29	0.1245	0.1328	0.1207	0.1253	+0.643%	60,496,276	+62.490%
2026-04-28	0.1266	0.1276	0.1230	0.1245	-1.736%	47,313,348	+63.534%
2026-04-27	0.1295	0.1329	0.1233	0.1267	-2.162%	34,070,207	+60.695%
2026-04-26	0.1292	0.1328	0.1278	0.1295	+0.232%	37,910,850	+57.220%
2026-04-25	0.1288	0.1331	0.1273	0.1292	+0.389%	35,200,211	+57.585%
2026-04-24	0.1285	0.1324	0.1275	0.1287	+0.156%	52,489,942	+58.197%
2026-04-23	0.1286	0.1294	0.1234	0.1285	0.000%	74,912,599	+58.444%
2026-04-22	0.1253	0.1339	0.1240	0.1285	+2.554%	53,654,100	+58.444%
2026-04-21	0.1271	0.1289	0.1228	0.1253	-1.339%	33,927,840	+62.490%
2026-04-20	0.1216	0.1295	0.1213	0.1270	+4.527%	46,025,040	+60.315%
2026-04-19	0.1292	0.1292	0.1212	0.1215	-5.960%	46,493,493	+67.572%
2026-04-18	0.1313	0.1345	0.1258	0.1292	-1.599%	67,601,980	+57.585%
2026-04-17	0.1289	0.1369	0.1262	0.1313	+1.783%	125,958,188	+55.065%
2026-04-16	0.1150	0.1334	0.1142	0.1290	+12.272%	159,871,023	+57.829%
2026-04-15	0.1102	0.1176	0.1101	0.1149	+4.265%	85,173,290	+77.198%
2026-04-14	0.1136	0.1138	0.1090	0.1102	-2.993%	60,976,755	+84.755%
2026-04-13	0.1110	0.1138	0.1099	0.1136	+2.342%	52,579,286	+79.225%
2026-04-12	0.1157	0.1163	0.1091	0.1110	-3.979%	64,000,937	+83.423%
2026-04-11	0.1165	0.1227	0.1132	0.1156	-0.773%	114,851,132	+76.125%
2026-04-10	0.1080	0.1167	0.1073	0.1165	+7.870%	120,449,396	+74.764%
2026-04-09	0.1056	0.1102	0.1006	0.1080	+2.370%	97,179,881	+88.519%
2026-04-08	0.1019	0.1065	0.0996	0.1055	+3.533%	109,658,515	+92.986%
2026-04-07	0.0937	0.1031	0.0926	0.1019	+8.751%	86,229,364	+99.804%
2026-04-06	0.0943	0.0990	0.0931	0.0937	-0.531%	68,129,388	+117.289%
2026-04-05	0.0927	0.0948	0.0896	0.0942	+1.618%	39,193,774	+116.136%
2026-04-04	0.0923	0.0938	0.0914	0.0927	+0.325%	31,229,765	+119.633%
2026-04-03	0.0909	0.0949	0.0907	0.0924	+1.650%	45,636,801	+120.346%
2026-04-02	0.0944	0.0955	0.0897	0.0909	-3.708%	46,317,714	+123.982%
2026-04-01	0.0929	0.0969	0.0921	0.0944	+1.615%	44,666,521	+115.678%
2026-03-31	0.0911	0.0941	0.0908	0.0929	+1.976%	38,417,719	+119.160%
2026-03-30	0.0884	0.0938	0.0882	0.0911	+3.054%	53,714,118	+123.491%
2026-03-29	0.0898	0.0908	0.0858	0.0884	-1.669%	37,689,880	+130.317%
2026-03-28	0.0901	0.0924	0.0887	0.0899	-0.111%	35,226,959	+126.474%
2026-03-27	0.0939	0.0951	0.0894	0.0900	-4.051%	39,026,091	+126.222%
2026-03-26	0.0987	0.0993	0.0925	0.0938	-5.061%	45,565,438	+117.058%
2026-03-25	0.0977	0.1001	0.0969	0.0988	+1.126%	47,439,172	+106.073%
2026-03-24	0.0976	0.0986	0.0946	0.0977	+0.205%	51,168,785	+108.393%
2026-03-23	0.0926	0.0977	0.0913	0.0975	+5.405%	82,809,471	+108.821%
2026-03-22	0.0963	0.0972	0.0911	0.0925	-3.946%	60,265,540	+120.108%
2026-03-21	0.0999	0.1007	0.0958	0.0963	-3.604%	28,497,152	+111.423%
2026-03-20	0.0993	0.1016	0.0985	0.0999	+0.503%	38,916,433	+103.804%
2026-03-19	0.1030	0.1039	0.0977	0.0994	-3.495%	43,490,987	+104.829%
2026-03-18	0.1080	0.1093	0.1002	0.1030	-4.541%	54,052,837	+97.670%
2026-03-17	0.1104	0.1113	0.1067	0.1079	-2.264%	50,888,116	+88.693%
2026-03-16	0.1040	0.1116	0.1033	0.1104	+6.154%	87,339,984	+84.420%
2026-03-15	0.1010	0.1047	0.1002	0.1040	+2.868%	58,269,462	+95.769%
2026-03-14	0.1027	0.1034	0.0994	0.1011	-1.558%	36,570,766	+101.385%
2026-03-13	0.1010	0.1073	0.1007	0.1027	+1.683%	81,149,080	+98.247%
2026-03-12	0.1001	0.1015	0.0974	0.1010	+1.000%	44,588,824	+101.584%
2026-03-11	0.0984	0.1034	0.0971	0.1000	+1.523%	66,643,167	+103.600%
2026-03-10	0.0976	0.1022	0.0972	0.0985	+1.026%	61,186,081	+106.701%
2026-03-09	0.0945	0.1012	0.0942	0.0975	+3.175%	55,595,563	+108.821%
2026-03-08	0.0967	0.0973	0.0934	0.0945	-2.376%	45,553,418	+115.450%
2026-03-07	0.1000	0.1008	0.0957	0.0968	-3.200%	32,436,610	+110.331%
2026-03-06	0.1029	0.1051	0.0979	0.1000	-2.724%	67,027,479	+103.600%
2026-03-05	0.1049	0.1060	0.1006	0.1028	-1.908%	65,663,636	+98.054%
2026-03-04	0.1027	0.1074	0.1010	0.1048	+2.045%	99,409,313	+94.275%
2026-03-03	0.1019	0.1045	0.0987	0.1027	+0.884%	98,629,738	+98.247%
2026-03-02	0.0996	0.1087	0.0984	0.1018	+2.312%	113,645,705	+100.000%
2026-03-01	0.0996	0.1052	0.0958	0.0995	-0.201%	130,175,962	+104.623%
2026-02-28	0.1004	0.1010	0.0909	0.0997	-0.697%	147,404,613	+104.213%
2026-02-27	0.1000	0.1130	0.0974	0.1004	+0.300%	212,565,521	+102.789%
2026-02-26	0.1007	0.1019	0.0955	0.1001	-0.694%	105,092,792	+103.397%
2026-02-25	0.0921	0.1070	0.0914	0.1008	+9.446%	163,997,948	+101.984%
2026-02-24	0.0936	0.0941	0.0898	0.0921	-1.603%	95,995,459	+121.064%
2026-02-23	0.0945	0.0963	0.0883	0.0936	-1.057%	145,775,946	+117.521%
2026-02-22	0.0983	0.0983	0.0933	0.0946	-3.764%	60,892,423	+115.222%
2026-02-21	0.0971	0.1051	0.0959	0.0983	+1.340%	138,285,791	+107.121%
2026-02-20	0.0980	0.0987	0.0926	0.0970	-1.020%	245,721,444	+109.897%
2026-02-19	0.1077	0.1086	0.0972	0.0980	-9.006%	140,956,953	+107.755%
2026-02-18	0.1128	0.1144	0.1069	0.1077	-4.521%	57,582,005	+89.044%
2026-02-17	0.1153	0.1159	0.1113	0.1128	-2.168%	43,191,309	+80.496%
2026-02-16	0.1146	0.1172	0.1116	0.1153	+0.611%	50,746,838	+76.583%
2026-02-15	0.1205	0.1215	0.1121	0.1146	-4.896%	58,494,372	+77.661%
2026-02-14	0.1155	0.1224	0.1149	0.1205	+4.329%	36,989,133	+68.963%
2026-02-13	0.1117	0.1167	0.1083	0.1155	+3.402%	66,167,672	+76.277%
2026-02-12	0.1084	0.1131	0.1080	0.1117	+3.139%	69,247,624	+82.274%
2026-02-11	0.1100	0.1128	0.1050	0.1083	-1.545%	103,634,852	+87.996%
2026-02-10	0.1132	0.1135	0.1080	0.1100	-2.827%	72,590,068	+85.091%
2026-02-09	0.1164	0.1180	0.1081	0.1132	-2.833%	93,413,972	+79.859%
2026-02-08	0.1200	0.1204	0.1148	0.1165	-2.917%	57,331,509	+74.764%
2026-02-07	0.1202	0.1260	0.1150	0.1200	-0.249%	132,337,871	+69.667%
2026-02-06	0.1078	0.1221	0.0944	0.1203	+11.699%	274,830,433	+69.244%
2026-02-05	0.1284	0.1298	0.1061	0.1077	-16.056%	291,168,075	+89.044%
2026-02-04	0.1304	0.1365	0.1263	0.1283	-1.686%	137,991,441	+58.691%
2026-02-03	0.1372	0.1380	0.1242	0.1305	-4.883%	174,889,355	+56.015%
2026-02-02	0.1352	0.1409	0.1286	0.1372	+1.479%	157,127,186	+48.397%
2026-02-01	0.1401	0.1420	0.1314	0.1352	-3.566%	125,925,500	+50.592%
2026-01-31	0.1553	0.1555	0.1256	0.1402	-9.723%	188,010,712	+45.221%
2026-01-30	0.1585	0.1593	0.1509	0.1553	-1.957%	95,602,593	+31.101%
2026-01-29	0.1717	0.1724	0.1540	0.1584	-7.746%	82,322,863	+28.535%
2026-01-28	0.1717	0.1731	0.1669	0.1717	0.000%	57,822,372	+18.579%
2026-01-27	0.1701	0.1731	0.1664	0.1717	+0.941%	38,570,975	+18.579%
2026-01-26	0.1673	0.1733	0.1671	0.1701	+1.674%	58,501,834	+19.694%
2026-01-25	0.1763	0.1772	0.1632	0.1673	-5.105%	54,214,474	+21.698%
2026-01-24	0.1768	0.1814	0.1753	0.1763	-0.283%	30,262,370	+15.485%
2026-01-23	0.1777	0.1826	0.1734	0.1768	-0.450%	39,353,064	+15.158%
2026-01-22	0.1851	0.1888	0.1748	0.1776	-4.052%	56,645,750	+14.640%
2026-01-21	0.1820	0.1905	0.1793	0.1851	+1.759%	66,724,883	+9.995%
2026-01-20	0.1934	0.1946	0.1794	0.1819	-5.946%	61,336,134	+11.930%
2026-01-19	0.2061	0.2061	0.1829	0.1934	-6.162%	128,744,929	+5.274%
2026-01-18	0.2166	0.2210	0.2060	0.2061	-4.848%	46,264,824	-1.213%
2026-01-17	0.2098	0.2240	0.2092	0.2166	+3.241%	53,468,510	-6.002%
2026-01-16	0.2099	0.2111	0.2033	0.2098	-0.048%	45,525,393	-2.955%
2026-01-15	0.2175	0.2188	0.2051	0.2099	-3.450%	54,297,050	-3.001%
2026-01-14	0.2214	0.2250	0.2158	0.2174	-1.807%	64,333,579	-6.348%
2026-01-13	0.2007	0.2261	0.2007	0.2214	+10.259%	72,412,538	-8.040%
2026-01-12	0.2043	0.2113	0.1992	0.2008	-1.665%	41,120,208	+1.394%
2026-01-11	0.2070	0.2102	0.2010	0.2042	-1.305%	23,531,107	-0.294%
2026-01-10	0.2075	0.2134	0.2048	0.2069	-0.289%	21,820,705	-1.595%
2026-01-09	0.2090	0.2137	0.2048	0.2075	-0.718%	53,865,505	-1.880%
2026-01-08	0.2128	0.2139	0.2036	0.2090	-1.786%	43,353,222	-2.584%
2026-01-07	0.2223	0.2225	0.2101	0.2128	-4.317%	48,035,364	-4.323%
2026-01-06	0.2210	0.2277	0.2114	0.2224	+0.588%	53,068,326	-8.453%
2026-01-05	0.2162	0.2233	0.2113	0.2211	+2.219%	60,177,174	-7.915%
2026-01-04	0.2091	0.2185	0.2086	0.2163	+3.443%	43,282,685	-5.871%
2026-01-03	0.2089	0.2116	0.2040	0.2091	+0.096%	23,113,772	-2.630%
2026-01-02	0.2012	0.2103	0.1988	0.2089	+3.879%	46,713,175	-2.537%
2026-01-01	0.1869	0.2023	0.1850	0.2011	+7.655%	35,823,570	+1.243%
2025-12-31	0.1909	0.1929	0.1839	0.1868	-2.148%	26,180,485	+8.994%
2025-12-30	0.1905	0.1951	0.1886	0.1909	+0.210%	31,649,767	+6.653%
2025-12-29	0.1949	0.1998	0.1889	0.1905	-2.308%	46,498,539	+6.877%
2025-12-28	0.1972	0.1991	0.1925	0.1950	-1.065%	23,241,357	+4.410%
2025-12-27	0.1917	0.1981	0.1904	0.1971	+2.763%	32,642,655	+3.298%
2025-12-26	0.1843	0.1939	0.1830	0.1918	+4.013%	44,474,082	+6.152%
2025-12-25	0.1878	0.1947	0.1837	0.1844	-1.810%	52,337,051	+10.412%
2025-12-24	0.1911	0.1926	0.1816	0.1878	-1.727%	40,665,652	+8.413%
2025-12-23	0.1875	0.1912	0.1806	0.1911	+1.920%	47,261,954	+6.541%
2025-12-22	0.1861	0.1930	0.1845	0.1875	+0.806%	48,796,002	+8.587%
2025-12-21	0.1896	0.1918	0.1827	0.1860	-1.899%	35,500,717	+9.462%
2025-12-20	0.1926	0.1940	0.1883	0.1896	-1.558%	32,320,784	+7.384%
2025-12-19	0.1760	0.1952	0.1733	0.1926	+9.494%	75,139,859	+5.711%
2025-12-18	0.1848	0.1939	0.1718	0.1759	-4.816%	110,581,703	+15.748%
2025-12-17	0.2004	0.2048	0.1824	0.1848	-7.784%	87,906,273	+10.173%
2025-12-16	0.1973	0.2042	0.1912	0.2004	+1.571%	60,930,818	+1.597%
2025-12-15	0.2046	0.2155	0.1901	0.1973	-3.568%	88,973,940	+3.193%
2025-12-14	0.2153	0.2184	0.2017	0.2046	-4.970%	46,951,301	-0.489%
2025-12-13	0.2058	0.2185	0.2057	0.2153	+4.667%	33,405,975	-5.434%
2025-12-12	0.2125	0.2166	0.1977	0.2057	-3.200%	56,556,840	-1.021%
2025-12-11	0.2163	0.2166	0.2025	0.2125	-1.757%	61,263,460	-4.188%
2025-12-10	0.2226	0.2299	0.2154	0.2163	-2.830%	66,436,740	-5.871%
2025-12-09	0.2124	0.2305	0.2089	0.2226	+4.802%	80,813,729	-8.535%
2025-12-08	0.2042	0.2162	0.2030	0.2124	+4.016%	56,064,436	-4.143%
2025-12-07	0.2074	0.2134	0.1986	0.2042	-1.543%	60,901,431	-0.294%
2025-12-06	0.2024	0.2096	0.1994	0.2074	+2.470%	35,497,600	-1.832%
2025-12-05	0.2159	0.2177	0.1984	0.2024	-6.209%	65,560,502	+0.593%
2025-12-04	0.2227	0.2250	0.2127	0.2158	-3.055%	53,365,093	-5.653%
2025-12-03	0.2127	0.2256	0.2106	0.2226	+4.654%	62,683,820	-8.535%
2025-12-02	0.1937	0.2182	0.1915	0.2127	+9.752%	85,499,727	-4.278%
2025-12-01	0.2106	0.2115	0.1863	0.1938	-7.977%	104,857,032	+5.057%
2025-11-30	0.2143	0.2205	0.2102	0.2106	-1.727%	43,369,584	-3.324%
2025-11-29	0.2167	0.2203	0.2119	0.2143	-1.108%	29,300,947	-4.993%
2025-11-28	0.2206	0.2251	0.2146	0.2167	-1.768%	50,450,835	-6.045%
2025-11-27	0.2186	0.2251	0.2161	0.2206	+0.869%	47,446,033	-7.706%
2025-11-26	0.2163	0.2230	0.2087	0.2187	+1.110%	63,938,678	-6.904%
2025-11-25	0.2175	0.2205	0.2089	0.2163	-0.552%	62,988,890	-5.871%
2025-11-24	0.2008	0.2216	0.2000	0.2175	+8.317%	126,593,093	-6.391%
2025-11-23	0.2001	0.2054	0.1988	0.2008	+0.300%	53,841,330	+1.394%
2025-11-22	0.2020	0.2046	0.1954	0.2002	-0.940%	69,859,574	+1.698%
2025-11-21	0.2150	0.2199	0.1859	0.2021	-6.044%	211,516,496	+0.742%
2025-11-20	0.2295	0.2414	0.2111	0.2151	-6.275%	137,222,864	-5.346%
2025-11-19	0.2374	0.2389	0.2177	0.2295	-3.328%	87,853,466	-11.285%
2025-11-18	0.2271	0.2402	0.2222	0.2374	+4.581%	90,318,644	-14.238%
2025-11-17	0.2359	0.2430	0.2220	0.2270	-3.773%	96,037,505	-10.308%
2025-11-16	0.2412	0.2472	0.2278	0.2359	-2.157%	82,985,378	-13.692%
2025-11-15	0.2377	0.2494	0.2373	0.2411	+1.430%	44,817,766	-15.554%
2025-11-14	0.2447	0.2504	0.2306	0.2377	-2.861%	165,095,250	-14.346%
2025-11-13	0.2595	0.2707	0.2389	0.2447	-5.667%	119,110,935	-16.796%
2025-11-12	0.2756	0.2807	0.2566	0.2594	-5.878%	126,496,633	-21.511%
2025-11-11	0.3069	0.3138	0.2745	0.2756	-10.199%	89,043,764	-26.125%
2025-11-10	0.2994	0.3120	0.2917	0.3069	+2.539%	75,589,863	-33.659%
2025-11-09	0.2982	0.3032	0.2842	0.2993	+0.403%	60,047,036	-31.975%
2025-11-08	0.2996	0.3134	0.2873	0.2981	-0.501%	90,346,739	-31.701%
2025-11-07	0.2647	0.3056	0.2631	0.2996	+13.185%	158,877,650	-32.043%
2025-11-06	0.2697	0.2701	0.2532	0.2647	-1.890%	98,856,896	-23.083%
2025-11-05	0.2549	0.2716	0.2421	0.2698	+5.887%	106,389,695	-24.537%
2025-11-04	0.2613	0.2720	0.2344	0.2548	-2.450%	212,822,700	-20.094%
2025-11-03	0.3075	0.3086	0.2538	0.2612	-15.057%	149,452,830	-22.052%
2025-11-02	0.3069	0.3139	0.2963	0.3075	+0.196%	54,685,398	-33.789%
2025-11-01	0.2953	0.3088	0.2935	0.3069	+3.928%	41,022,105	-33.659%
2025-10-31	0.2901	0.3002	0.2853	0.2953	+1.757%	59,231,509	-31.053%
2025-10-30	0.3176	0.3220	0.2791	0.2902	-8.627%	107,545,352	-29.841%
2025-10-29	0.3149	0.3291	0.3092	0.3176	+0.857%	78,724,380	-35.894%
2025-10-28	0.3305	0.3340	0.3073	0.3149	-4.720%	72,913,284	-35.345%
2025-10-27	0.3347	0.3516	0.3287	0.3305	-1.255%	77,213,430	-38.396%
2025-10-26	0.3203	0.3374	0.3143	0.3347	+4.496%	51,450,054	-39.169%
2025-10-25	0.3201	0.3226	0.3167	0.3203	+0.031%	27,605,879	-36.435%
2025-10-24	0.3141	0.3246	0.3116	0.3202	+1.942%	54,339,013	-36.415%
2025-10-23	0.3012	0.3196	0.2999	0.3141	+4.283%	55,000,704	-35.180%
2025-10-22	0.3109	0.3129	0.2917	0.3012	-3.151%	85,273,971	-32.404%
2025-10-21	0.3221	0.3353	0.3087	0.3110	-3.446%	98,297,033	-34.534%
2025-10-20	0.3172	0.3288	0.3103	0.3221	+1.545%	51,185,343	-36.790%
2025-10-19	0.3093	0.3225	0.3043	0.3172	+2.521%	66,193,153	-35.813%
2025-10-18	0.3037	0.3136	0.3035	0.3094	+1.877%	41,547,755	-34.195%
2025-10-17	0.3162	0.3198	0.2878	0.3037	-3.953%	140,849,709	-32.960%
2025-10-16	0.3271	0.3361	0.3098	0.3162	-3.303%	134,522,170	-35.610%
2025-10-15	0.3433	0.3514	0.3213	0.3270	-4.748%	94,174,855	-37.737%
2025-10-14	0.3586	0.3595	0.3223	0.3433	-4.240%	145,343,217	-40.693%
2025-10-13	0.3346	0.3619	0.3283	0.3585	+7.143%	187,052,032	-43.208%
2025-10-12	0.3018	0.3455	0.2955	0.3346	+10.905%	138,588,536	-39.151%
2025-10-11	0.2961	0.3275	0.2891	0.3017	+1.857%	217,104,349	-32.516%
2025-10-10	0.4180	0.4316	0.1049	0.2962	-29.122%	443,369,422	-31.263%
2025-10-09	0.4348	0.4360	0.4071	0.4179	-3.865%	60,224,218	-51.280%
2025-10-08	0.4213	0.4400	0.4171	0.4347	+3.156%	53,418,216	-53.163%
2025-10-07	0.4566	0.4628	0.4198	0.4214	-7.729%	106,797,321	-51.685%
2025-10-06	0.4321	0.4656	0.4275	0.4567	+5.693%	84,869,889	-55.419%
2025-10-05	0.4341	0.4554	0.4296	0.4321	-0.461%	62,645,241	-52.881%
2025-10-04	0.4501	0.4525	0.4263	0.4341	-3.533%	48,929,835	-53.098%
2025-10-03	0.4527	0.4606	0.4375	0.4500	-0.596%	88,532,829	-54.756%
2025-10-02	0.4354	0.4566	0.4321	0.4527	+3.997%	86,271,449	-55.025%
2025-10-01	0.4215	0.4417	0.4161	0.4353	+3.274%	67,495,683	-53.228%
2025-09-30	0.4176	0.4245	0.4030	0.4215	+0.958%	57,309,192	-51.696%
2025-09-29	0.4302	0.4304	0.4090	0.4175	-2.952%	49,523,188	-51.234%
2025-09-28	0.4242	0.4324	0.4090	0.4302	+1.414%	33,386,828	-52.673%

.dark-mode .M2WbSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2WbSb{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARB / TetherUS (BINANCE:ARBUSDT)crypto Binance

ARBUSDT
ARB / TetherUS (BINANCE:ARBUSDT)
crypto Binance