Dark

ARBUSDT
ARB / TetherUS (BINANCE:ARBUSDT)
crypto Binance

Real-time

Sep 10, 2025 11:56:46 PM EDT

0.52490USDT+3.002%(+0.01530)332,682,750ARB172,094,527USDT

0.52490Bid 0.52500Ask 0.00010Spread

Composite
0.52500 Binance
0.52490 Huobi
0.52500 OKX
0.52480 Bitfinex
0.52328 Binance.US
0.52470 HitBTC
0.51100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.5127	0.5261	0.5106	0.5249	+2.380%	13,843,536	0.000%
2025-09-10	0.5126	0.5265	0.4920	0.5127	+0.039%	347,196,567	+2.380%
2025-09-09	0.5133	0.5392	0.5039	0.5125	-0.156%	133,499,944	+2.420%
2025-09-08	0.4963	0.5162	0.4909	0.5133	+3.446%	91,801,097	+2.260%
2025-09-07	0.4884	0.4992	0.4870	0.4962	+1.618%	42,028,197	+5.784%
2025-09-06	0.4946	0.5003	0.4830	0.4883	-1.274%	50,940,079	+7.495%
2025-09-05	0.4823	0.5118	0.4820	0.4946	+2.550%	122,019,506	+6.126%
2025-09-04	0.5101	0.5133	0.4782	0.4823	-5.468%	79,582,231	+8.833%
2025-09-03	0.5026	0.5195	0.4926	0.5102	+1.532%	79,787,893	+2.881%
2025-09-02	0.4773	0.5063	0.4748	0.5025	+5.302%	104,258,959	+4.458%
2025-09-01	0.4964	0.5139	0.4665	0.4772	-3.868%	130,536,938	+9.996%
2025-08-31	0.4992	0.5182	0.4957	0.4964	-0.561%	73,455,572	+5.741%
2025-08-30	0.4908	0.5037	0.4794	0.4992	+1.711%	68,458,998	+5.148%
2025-08-29	0.5233	0.5241	0.4837	0.4908	-6.211%	159,437,732	+6.948%
2025-08-28	0.5053	0.5364	0.5000	0.5233	+3.542%	144,112,944	+0.306%
2025-08-27	0.5303	0.5332	0.4973	0.5054	-4.695%	134,901,915	+3.858%
2025-08-26	0.5174	0.5437	0.5123	0.5303	+2.493%	143,755,092	-1.018%
2025-08-25	0.5790	0.5914	0.5104	0.5174	-10.639%	184,227,632	+1.450%
2025-08-24	0.6130	0.6246	0.5655	0.5790	-5.562%	231,285,367	-9.344%
2025-08-23	0.5867	0.6144	0.5671	0.6131	+4.500%	161,864,953	-14.386%
2025-08-22	0.4963	0.6078	0.4741	0.5867	+18.215%	328,626,995	-10.533%
2025-08-21	0.5136	0.5208	0.4850	0.4963	-3.350%	110,125,527	+5.763%
2025-08-20	0.4730	0.5194	0.4715	0.5135	+8.562%	142,896,045	+2.220%
2025-08-19	0.5116	0.5245	0.4719	0.4730	-7.527%	152,034,083	+10.973%
2025-08-18	0.5361	0.5441	0.5059	0.5115	-4.606%	225,032,547	+2.620%
2025-08-17	0.4925	0.5646	0.4856	0.5362	+8.873%	206,304,562	-2.107%
2025-08-16	0.4816	0.4984	0.4717	0.4925	+2.242%	81,025,196	+6.579%
2025-08-15	0.5167	0.5377	0.4709	0.4817	-6.756%	208,743,452	+8.968%
2025-08-14	0.5712	0.5759	0.4965	0.5166	-9.559%	282,323,950	+1.607%
2025-08-13	0.4776	0.5825	0.4705	0.5712	+19.598%	354,907,768	-8.106%
2025-08-12	0.4359	0.4800	0.4336	0.4776	+9.566%	140,358,275	+9.904%
2025-08-11	0.4670	0.4814	0.4333	0.4359	-6.640%	148,034,285	+20.418%
2025-08-10	0.4735	0.4860	0.4487	0.4669	-1.394%	92,525,109	+12.422%
2025-08-09	0.4340	0.4803	0.4335	0.4735	+9.127%	97,457,450	+10.855%
2025-08-08	0.4171	0.4365	0.4103	0.4339	+4.053%	88,073,713	+20.973%
2025-08-07	0.3891	0.4191	0.3863	0.4170	+7.170%	70,389,144	+25.875%
2025-08-06	0.3838	0.3923	0.3733	0.3891	+1.407%	60,718,531	+34.901%
2025-08-05	0.4054	0.4058	0.3741	0.3837	-5.353%	59,311,640	+36.800%
2025-08-04	0.3828	0.4120	0.3821	0.4054	+5.932%	61,672,733	+29.477%
2025-08-03	0.3688	0.3860	0.3636	0.3827	+3.769%	48,053,426	+37.157%
2025-08-02	0.3774	0.3830	0.3611	0.3688	-2.279%	72,348,604	+42.326%
2025-08-01	0.3978	0.3990	0.3671	0.3774	-5.128%	143,810,962	+39.083%
2025-07-31	0.4155	0.4316	0.3951	0.3978	-4.237%	75,466,265	+31.951%
2025-07-30	0.4250	0.4267	0.3933	0.4154	-2.259%	93,222,623	+26.360%
2025-07-29	0.4344	0.4505	0.4148	0.4250	-2.141%	89,635,494	+23.506%
2025-07-28	0.4607	0.4790	0.4281	0.4343	-5.710%	122,586,592	+20.861%
2025-07-27	0.4488	0.4632	0.4464	0.4606	+2.652%	68,374,919	+13.960%
2025-07-26	0.4431	0.4578	0.4398	0.4487	+1.264%	58,308,149	+16.982%
2025-07-25	0.4308	0.4449	0.4133	0.4431	+2.879%	109,462,676	+18.461%
2025-07-24	0.4337	0.4495	0.4068	0.4307	-0.669%	105,050,657	+21.871%
2025-07-23	0.4821	0.4833	0.4160	0.4336	-10.041%	162,580,350	+21.056%
2025-07-22	0.4858	0.4894	0.4536	0.4820	-0.762%	166,510,621	+8.900%
2025-07-21	0.4832	0.5105	0.4739	0.4857	+0.517%	158,053,851	+8.071%
2025-07-20	0.4648	0.5099	0.4572	0.4832	+3.959%	143,259,042	+8.630%
2025-07-19	0.4523	0.4772	0.4376	0.4648	+2.741%	77,499,089	+12.930%
2025-07-18	0.4496	0.4968	0.4393	0.4524	+0.600%	242,480,390	+16.026%
2025-07-17	0.4405	0.4570	0.4279	0.4497	+2.112%	145,342,667	+16.722%
2025-07-16	0.4366	0.4586	0.4237	0.4404	+0.870%	168,728,871	+19.187%
2025-07-15	0.4027	0.4438	0.3903	0.4366	+8.418%	127,303,491	+20.224%
2025-07-14	0.4105	0.4337	0.3986	0.4027	-1.900%	107,681,471	+30.345%
2025-07-13	0.3998	0.4216	0.3974	0.4105	+2.702%	66,299,527	+27.868%
2025-07-12	0.4053	0.4131	0.3822	0.3997	-1.357%	62,367,703	+31.323%
2025-07-11	0.3964	0.4332	0.3887	0.4052	+2.246%	153,226,361	+29.541%
2025-07-10	0.3554	0.3994	0.3512	0.3963	+11.508%	107,666,639	+32.450%
2025-07-09	0.3383	0.3588	0.3340	0.3554	+5.086%	92,847,892	+47.693%
2025-07-08	0.3288	0.3426	0.3228	0.3382	+2.859%	47,812,338	+55.204%
2025-07-07	0.3345	0.3388	0.3253	0.3288	-1.704%	48,982,557	+59.641%
2025-07-06	0.3282	0.3391	0.3218	0.3345	+1.951%	41,566,802	+56.921%
2025-07-05	0.3244	0.3328	0.3202	0.3281	+1.141%	37,519,662	+59.982%
2025-07-04	0.3436	0.3476	0.3136	0.3244	-5.588%	75,361,595	+61.806%
2025-07-03	0.3479	0.3637	0.3384	0.3436	-1.236%	93,107,905	+52.765%
2025-07-02	0.3272	0.3573	0.3223	0.3479	+6.294%	160,567,743	+50.877%
2025-07-01	0.3453	0.3469	0.3212	0.3273	-5.213%	110,019,241	+60.373%
2025-06-30	0.3671	0.3800	0.3361	0.3453	-5.938%	226,210,892	+52.013%
2025-06-29	0.3112	0.3901	0.3049	0.3671	+18.001%	192,354,234	+42.986%
2025-06-28	0.3057	0.3138	0.3009	0.3111	+1.766%	30,008,393	+68.724%
2025-06-27	0.3037	0.3155	0.2980	0.3057	+0.659%	57,630,586	+71.704%
2025-06-26	0.3089	0.3157	0.2945	0.3037	-1.652%	75,145,600	+72.835%
2025-06-25	0.3153	0.3252	0.3056	0.3088	-2.062%	80,917,686	+69.981%
2025-06-24	0.3017	0.3352	0.2983	0.3153	+4.542%	115,642,639	+66.476%
2025-06-23	0.2678	0.3048	0.2645	0.3016	+12.621%	113,236,309	+74.038%
2025-06-22	0.2750	0.2810	0.2526	0.2678	-2.618%	117,626,342	+96.004%
2025-06-21	0.2866	0.2922	0.2675	0.2750	-4.014%	75,482,605	+90.873%
2025-06-20	0.3015	0.3104	0.2834	0.2865	-4.944%	86,391,096	+83.211%
2025-06-19	0.3072	0.3116	0.2966	0.3014	-1.888%	48,353,408	+74.154%
2025-06-18	0.3034	0.3111	0.2899	0.3072	+1.286%	85,823,846	+70.866%
2025-06-17	0.3185	0.3263	0.2990	0.3033	-4.772%	104,111,058	+73.063%
2025-06-16	0.3278	0.3444	0.3173	0.3185	-2.837%	89,399,833	+64.804%
2025-06-15	0.3333	0.3362	0.3191	0.3278	-1.650%	60,734,814	+60.128%
2025-06-14	0.3487	0.3499	0.3271	0.3333	-4.416%	50,905,875	+57.486%
2025-06-13	0.3661	0.3666	0.3300	0.3487	-4.727%	144,835,917	+50.531%
2025-06-12	0.3974	0.4014	0.3653	0.3660	-7.901%	67,852,671	+43.415%
2025-06-11	0.4143	0.4266	0.3935	0.3974	-4.079%	88,104,357	+32.084%
2025-06-10	0.3688	0.4192	0.3619	0.4143	+12.307%	115,113,168	+26.696%
2025-06-09	0.3422	0.3698	0.3357	0.3689	+7.771%	45,092,163	+42.288%
2025-06-08	0.3479	0.3496	0.3376	0.3423	-1.581%	29,774,238	+53.345%
2025-06-07	0.3316	0.3498	0.3313	0.3478	+4.885%	30,422,409	+50.920%
2025-06-06	0.3233	0.3467	0.3224	0.3316	+2.599%	59,956,232	+58.293%
2025-06-05	0.3591	0.3644	0.3170	0.3232	-9.972%	91,133,280	+62.407%
2025-06-04	0.3597	0.3737	0.3546	0.3590	-0.195%	66,536,895	+46.212%
2025-06-03	0.3580	0.3734	0.3557	0.3597	+0.503%	55,159,216	+45.927%
2025-06-02	0.3427	0.3601	0.3331	0.3579	+4.466%	56,186,344	+46.661%
2025-06-01	0.3397	0.3446	0.3299	0.3426	+0.854%	40,550,214	+53.211%
2025-05-31	0.3334	0.3474	0.3197	0.3397	+1.890%	76,830,741	+54.519%
2025-05-30	0.3964	0.3993	0.3314	0.3334	-15.893%	159,709,394	+57.439%
2025-05-29	0.4097	0.4417	0.3935	0.3964	-3.246%	106,650,492	+32.417%
2025-05-28	0.4020	0.4175	0.3894	0.4097	+1.941%	67,189,711	+28.118%
2025-05-27	0.3923	0.4147	0.3798	0.4019	+2.447%	61,740,126	+30.605%
2025-05-26	0.3940	0.4068	0.3871	0.3923	-0.406%	54,919,563	+33.801%
2025-05-25	0.3921	0.3950	0.3752	0.3939	+0.433%	31,757,960	+33.257%
2025-05-24	0.3908	0.4019	0.3881	0.3922	+0.358%	28,456,901	+33.835%
2025-05-23	0.4292	0.4448	0.3880	0.3908	-8.926%	109,825,607	+34.314%
2025-05-22	0.4112	0.4388	0.4095	0.4291	+4.404%	92,689,422	+22.326%
2025-05-21	0.3938	0.4198	0.3896	0.4110	+4.394%	101,093,052	+27.713%
2025-05-20	0.3920	0.4021	0.3797	0.3937	+0.459%	54,165,037	+33.325%
2025-05-19	0.3953	0.3999	0.3641	0.3919	-0.835%	63,219,660	+33.937%
2025-05-18	0.3761	0.4079	0.3659	0.3952	+5.134%	80,380,675	+32.819%
2025-05-17	0.3898	0.3910	0.3687	0.3759	-3.566%	56,082,687	+39.638%
2025-05-16	0.3982	0.4176	0.3853	0.3898	-2.109%	74,257,584	+34.659%
2025-05-15	0.4266	0.4352	0.3874	0.3982	-6.635%	111,734,194	+31.818%
2025-05-14	0.4570	0.4616	0.4204	0.4265	-6.694%	85,763,009	+23.072%
2025-05-13	0.4305	0.4649	0.4065	0.4571	+6.204%	129,448,535	+14.833%
2025-05-12	0.4513	0.4804	0.4154	0.4304	-4.673%	170,117,067	+21.956%
2025-05-11	0.4841	0.5050	0.4399	0.4515	-6.753%	169,867,021	+16.257%
2025-05-10	0.3786	0.4974	0.3729	0.4842	+27.892%	216,595,847	+8.406%
2025-05-09	0.3625	0.3932	0.3601	0.3786	+4.441%	116,129,224	+38.642%
2025-05-08	0.3109	0.3673	0.3105	0.3625	+16.634%	97,456,415	+44.800%
2025-05-07	0.3085	0.3130	0.2986	0.3108	+0.778%	55,764,354	+68.887%
2025-05-06	0.3111	0.3124	0.2947	0.3084	-0.868%	37,466,789	+70.201%
2025-05-05	0.3106	0.3211	0.3057	0.3111	+0.161%	32,967,656	+68.724%
2025-05-04	0.3198	0.3231	0.3093	0.3106	-2.846%	34,774,521	+68.995%
2025-05-03	0.3388	0.3397	0.3162	0.3197	-5.610%	41,671,947	+64.185%
2025-05-02	0.3393	0.3456	0.3338	0.3387	-0.177%	33,837,802	+54.975%
2025-05-01	0.3258	0.3448	0.3258	0.3393	+4.112%	41,098,698	+54.701%
2025-04-30	0.3278	0.3350	0.3151	0.3259	-0.610%	48,844,932	+61.062%
2025-04-29	0.3359	0.3429	0.3237	0.3279	-2.382%	43,139,988	+60.079%
2025-04-28	0.3359	0.3485	0.3273	0.3359	+0.060%	54,226,607	+56.267%
2025-04-27	0.3526	0.3633	0.3325	0.3357	-4.793%	50,159,153	+56.360%
2025-04-26	0.3465	0.3578	0.3423	0.3526	+1.819%	41,403,464	+48.866%
2025-04-25	0.3421	0.3531	0.3353	0.3463	+1.228%	55,295,500	+51.574%
2025-04-24	0.3391	0.3446	0.3250	0.3421	+0.885%	68,836,187	+53.435%
2025-04-23	0.3223	0.3442	0.3203	0.3391	+5.213%	86,877,478	+54.792%
2025-04-22	0.2995	0.3249	0.2923	0.3223	+7.613%	70,157,280	+62.861%
2025-04-21	0.3046	0.3150	0.2972	0.2995	-1.674%	37,463,377	+75.259%
2025-04-20	0.3006	0.3074	0.2963	0.3046	+1.331%	27,759,018	+72.324%
2025-04-19	0.2908	0.3044	0.2900	0.3006	+3.370%	30,564,150	+74.617%
2025-04-18	0.2825	0.2933	0.2809	0.2908	+2.938%	37,201,542	+80.502%
2025-04-17	0.2786	0.2868	0.2751	0.2825	+1.363%	44,628,322	+85.805%
2025-04-16	0.2797	0.2843	0.2708	0.2787	-0.358%	69,706,345	+88.339%
2025-04-15	0.2959	0.2971	0.2793	0.2797	-5.443%	50,400,093	+87.665%
2025-04-14	0.3006	0.3127	0.2931	0.2958	-1.564%	61,803,002	+77.451%
2025-04-13	0.3110	0.3169	0.2954	0.3005	-3.376%	54,406,017	+74.676%
2025-04-12	0.2950	0.3125	0.2937	0.3110	+5.424%	35,310,757	+68.778%
2025-04-11	0.2862	0.2990	0.2851	0.2950	+3.039%	51,123,400	+77.932%
2025-04-10	0.2934	0.2939	0.2750	0.2863	-2.420%	73,973,737	+83.339%
2025-04-09	0.2645	0.3013	0.2556	0.2934	+10.926%	118,160,371	+78.903%
2025-04-08	0.2744	0.2828	0.2606	0.2645	-3.608%	84,300,776	+98.450%
2025-04-07	0.2681	0.2856	0.2420	0.2744	+2.350%	185,149,300	+91.290%
2025-04-06	0.3090	0.3090	0.2594	0.2681	-13.236%	76,985,003	+95.785%
2025-04-05	0.3125	0.3153	0.3047	0.3090	-1.152%	15,835,746	+69.871%
2025-04-04	0.3106	0.3184	0.3005	0.3126	+0.676%	50,289,764	+67.914%
2025-04-03	0.3070	0.3169	0.2930	0.3105	+1.140%	66,095,956	+69.050%
2025-04-02	0.3333	0.3391	0.3026	0.3070	-7.891%	77,750,148	+70.977%
2025-04-01	0.3279	0.3426	0.3275	0.3333	+1.647%	37,500,616	+57.486%
2025-03-31	0.3321	0.3353	0.3180	0.3279	-1.235%	45,912,244	+60.079%
2025-03-30	0.3310	0.3389	0.3256	0.3320	+0.302%	41,149,728	+58.102%
2025-03-29	0.3478	0.3497	0.3261	0.3310	-4.858%	54,903,036	+58.580%
2025-03-28	0.3843	0.3875	0.3417	0.3479	-9.472%	51,945,095	+50.877%
2025-03-27	0.3820	0.3910	0.3740	0.3843	+0.602%	29,905,560	+36.586%
2025-03-26	0.3936	0.4028	0.3777	0.3820	-2.922%	35,397,464	+37.408%
2025-03-25	0.3910	0.3952	0.3838	0.3935	+0.639%	36,269,382	+33.393%
2025-03-24	0.3685	0.3958	0.3614	0.3910	+6.106%	56,406,284	+34.246%
2025-03-23	0.3651	0.3743	0.3624	0.3685	+0.959%	22,878,170	+42.442%
2025-03-22	0.3596	0.3724	0.3592	0.3650	+1.502%	18,209,181	+43.808%
2025-03-21	0.3756	0.3794	0.3578	0.3596	-4.285%	37,312,630	+45.968%
2025-03-20	0.3851	0.3875	0.3666	0.3757	-2.416%	40,184,422	+39.713%
2025-03-19	0.3716	0.3872	0.3669	0.3850	+3.634%	70,502,791	+36.338%
2025-03-18	0.3699	0.3721	0.3518	0.3715	+0.460%	33,816,326	+41.292%
2025-03-17	0.3483	0.3761	0.3483	0.3698	+6.203%	54,261,879	+41.942%
2025-03-16	0.3643	0.3652	0.3447	0.3482	-4.446%	41,371,126	+50.747%
2025-03-15	0.3588	0.3700	0.3567	0.3644	+1.561%	25,674,515	+44.045%
2025-03-14	0.3438	0.3667	0.3425	0.3588	+4.363%	46,422,359	+46.293%
2025-03-13	0.3485	0.3544	0.3307	0.3438	-1.349%	46,847,331	+52.676%
2025-03-12	0.3377	0.3545	0.3265	0.3485	+3.198%	73,599,558	+50.617%
2025-03-11	0.3204	0.3471	0.2946	0.3377	+5.432%	130,727,088	+55.434%
2025-03-10	0.3496	0.3724	0.3141	0.3203	-8.355%	101,886,470	+63.878%
2025-03-09	0.3980	0.3996	0.3446	0.3495	-12.208%	57,140,896	+50.186%
2025-03-08	0.3949	0.4041	0.3819	0.3981	+0.836%	28,874,204	+31.851%
2025-03-07	0.4038	0.4160	0.3857	0.3948	-2.229%	77,817,008	+32.953%
2025-03-06	0.4150	0.4292	0.3997	0.4038	-2.699%	64,538,841	+29.990%
2025-03-05	0.3798	0.4358	0.3748	0.4150	+9.268%	134,298,550	+26.482%
2025-03-04	0.3918	0.3939	0.3496	0.3798	-3.063%	135,967,669	+38.204%
2025-03-03	0.4631	0.4644	0.3828	0.3918	-15.378%	121,171,330	+33.971%
2025-03-02	0.4180	0.4666	0.4091	0.4630	+10.792%	99,053,653	+13.369%
2025-03-01	0.4222	0.4269	0.4028	0.4179	-0.972%	36,666,002	+25.604%
2025-02-28	0.4251	0.4267	0.3834	0.4220	-0.683%	106,316,075	+24.384%
2025-02-27	0.4225	0.4391	0.4116	0.4249	+0.592%	52,273,445	+23.535%
2025-02-26	0.4196	0.4329	0.4036	0.4224	+0.691%	67,339,833	+24.266%
2025-02-25	0.4112	0.4276	0.3804	0.4195	+2.043%	137,537,332	+25.125%
2025-02-24	0.4782	0.4816	0.4006	0.4111	-14.014%	98,574,865	+27.682%
2025-02-23	0.4767	0.4906	0.4723	0.4781	+0.315%	32,447,920	+9.789%
2025-02-22	0.4681	0.4869	0.4655	0.4766	+1.816%	38,317,154	+10.134%
2025-02-21	0.4907	0.5104	0.4579	0.4681	-4.625%	90,236,929	+12.134%
2025-02-20	0.4712	0.4960	0.4702	0.4908	+4.182%	68,251,620	+6.948%
2025-02-19	0.4605	0.4744	0.4519	0.4711	+2.324%	41,801,233	+11.420%
2025-02-18	0.4968	0.4988	0.4392	0.4604	-7.327%	95,451,781	+14.010%
2025-02-17	0.4741	0.5146	0.4660	0.4968	+4.788%	55,149,392	+5.656%
2025-02-16	0.4768	0.4910	0.4714	0.4741	-0.545%	33,550,009	+10.715%
2025-02-15	0.4977	0.4990	0.4712	0.4767	-4.200%	23,623,626	+10.111%
2025-02-14	0.4874	0.5119	0.4837	0.4976	+2.114%	56,784,956	+5.486%
2025-02-13	0.4939	0.5036	0.4760	0.4873	-1.336%	49,257,218	+7.716%
2025-02-12	0.4629	0.5094	0.4490	0.4939	+6.697%	92,440,401	+6.277%
2025-02-11	0.4723	0.4937	0.4578	0.4629	-1.990%	56,474,926	+13.394%
2025-02-10	0.4489	0.4806	0.4349	0.4723	+5.189%	62,616,772	+11.137%
2025-02-09	0.4500	0.4678	0.4283	0.4490	-0.222%	48,100,116	+16.904%
2025-02-08	0.4325	0.4535	0.4282	0.4500	+4.022%	47,660,998	+16.644%
2025-02-07	0.4455	0.4674	0.4205	0.4326	-2.896%	102,282,933	+21.336%
2025-02-06	0.4707	0.4830	0.4419	0.4455	-5.354%	87,332,008	+17.823%
2025-02-05	0.4775	0.4985	0.4642	0.4707	-1.403%	97,169,876	+11.515%
2025-02-04	0.5109	0.5136	0.4522	0.4774	-6.557%	185,282,334	+9.950%
2025-02-03	0.4937	0.5157	0.3453	0.5109	+3.505%	497,523,931	+2.740%
2025-02-02	0.5780	0.5911	0.4659	0.4936	-14.617%	161,307,350	+6.341%
2025-02-01	0.6414	0.6527	0.5718	0.5781	-9.869%	95,345,982	-9.203%
2025-01-31	0.6301	0.6740	0.6150	0.6414	+1.810%	85,262,973	-18.163%
2025-01-30	0.6055	0.6436	0.5992	0.6300	+4.063%	54,761,308	-16.683%
2025-01-29	0.5926	0.6269	0.5903	0.6054	+2.177%	69,603,078	-13.297%
2025-01-28	0.6433	0.6528	0.5849	0.5925	-7.897%	62,739,986	-11.409%
2025-01-27	0.6756	0.6779	0.6042	0.6433	-4.781%	123,650,080	-18.405%
2025-01-26	0.7006	0.7170	0.6748	0.6756	-3.568%	32,869,428	-22.306%
2025-01-25	0.6993	0.7117	0.6866	0.7006	+0.172%	31,378,918	-25.079%
2025-01-24	0.7205	0.7424	0.6957	0.6994	-2.915%	58,623,295	-24.950%
2025-01-23	0.7009	0.7243	0.6829	0.7204	+2.811%	75,855,981	-27.138%
2025-01-22	0.7221	0.7426	0.6961	0.7007	-2.977%	55,554,001	-25.089%
2025-01-21	0.6982	0.7487	0.6707	0.7222	+3.423%	98,689,805	-27.319%
2025-01-20	0.6982	0.7610	0.6656	0.6983	+0.014%	221,505,880	-24.832%
2025-01-19	0.7671	0.7949	0.6836	0.6982	-8.982%	235,504,960	-24.821%
2025-01-18	0.8153	0.8348	0.7490	0.7671	-5.900%	88,580,912	-31.573%
2025-01-17	0.7576	0.8294	0.7576	0.8152	+7.617%	65,485,777	-35.611%
2025-01-16	0.7918	0.7979	0.7468	0.7575	-4.332%	82,014,496	-30.706%
2025-01-15	0.7389	0.7971	0.7180	0.7918	+7.174%	83,120,215	-33.708%
2025-01-14	0.7030	0.7447	0.6975	0.7388	+5.092%	50,503,118	-28.952%
2025-01-13	0.7305	0.7496	0.6463	0.7030	-3.751%	107,723,021	-25.334%
2025-01-12	0.7442	0.7517	0.7195	0.7304	-1.841%	31,152,250	-28.135%
2025-01-11	0.7479	0.7610	0.7247	0.7441	-0.521%	40,206,838	-29.458%
2025-01-10	0.7431	0.7745	0.7303	0.7480	+0.646%	68,381,340	-29.826%
2025-01-09	0.7871	0.7988	0.7307	0.7432	-5.577%	65,108,463	-29.373%
2025-01-08	0.8207	0.8306	0.7517	0.7871	-4.094%	100,540,922	-33.312%
2025-01-07	0.9190	0.9209	0.8176	0.8207	-10.696%	85,957,826	-36.042%
2025-01-06	0.9162	0.9545	0.9031	0.9190	+0.306%	91,848,993	-42.884%
2025-01-05	0.8948	0.9234	0.8762	0.9162	+2.403%	73,172,219	-42.709%
2025-01-04	0.8345	0.9090	0.8248	0.8947	+7.214%	102,175,889	-41.332%
2025-01-03	0.7762	0.8381	0.7618	0.8345	+7.553%	54,838,071	-37.100%
2025-01-02	0.7461	0.7879	0.7461	0.7759	+3.994%	54,133,407	-32.350%
2025-01-01	0.7222	0.7506	0.7048	0.7461	+3.309%	31,088,379	-29.648%
2024-12-31	0.7335	0.7591	0.7138	0.7222	-1.514%	39,328,190	-27.319%
2024-12-30	0.7423	0.7712	0.7176	0.7333	-1.212%	58,841,461	-28.419%
2024-12-29	0.7760	0.7831	0.7340	0.7423	-4.330%	30,881,280	-29.287%
2024-12-28	0.7607	0.7827	0.7486	0.7759	+1.998%	26,427,613	-32.350%
2024-12-27	0.7535	0.7946	0.7482	0.7607	+0.969%	65,926,858	-30.998%
2024-12-26	0.8055	0.8109	0.7372	0.7534	-6.468%	58,233,633	-30.329%
2024-12-25	0.8180	0.8227	0.7878	0.8055	-1.564%	46,143,578	-34.836%
2024-12-24	0.8004	0.8385	0.7815	0.8183	+2.236%	54,510,440	-35.855%
2024-12-23	0.7469	0.8168	0.7257	0.8004	+7.149%	101,336,884	-34.420%
2024-12-22	0.7494	0.7712	0.7207	0.7470	-0.320%	75,794,219	-29.732%
2024-12-21	0.7963	0.8471	0.7326	0.7494	-5.854%	107,655,806	-29.957%
2024-12-20	0.7800	0.8140	0.6676	0.7960	+2.064%	199,170,542	-34.058%
2024-12-19	0.8611	0.8722	0.7517	0.7799	-9.440%	181,605,982	-32.696%
2024-12-18	0.9483	0.9555	0.8500	0.8612	-9.175%	130,432,818	-39.050%
2024-12-17	1.0028	1.0161	0.9335	0.9482	-5.435%	96,115,229	-44.642%
2024-12-16	1.0170	1.0550	0.9643	1.0027	-1.387%	126,720,580	-47.651%
2024-12-15	0.9841	1.0217	0.9565	1.0168	+3.333%	73,527,805	-48.377%
2024-12-14	1.0339	1.0513	0.9576	0.9840	-4.826%	77,777,750	-46.657%
2024-12-13	1.0273	1.0767	1.0011	1.0339	+0.642%	112,016,772	-49.231%
2024-12-12	0.9996	1.1014	0.9914	1.0273	+2.781%	134,010,040	-48.905%
2024-12-11	0.9384	1.0221	0.8921	0.9995	+6.534%	109,594,688	-47.484%
2024-12-10	0.9600	1.0155	0.8747	0.9382	-2.250%	202,860,543	-44.052%
2024-12-09	1.1584	1.1614	0.8500	0.9598	-17.137%	202,043,950	-45.312%
2024-12-08	1.1635	1.1872	1.1287	1.1583	-0.438%	56,456,014	-54.684%
2024-12-07	1.1735	1.1859	1.1504	1.1634	-0.861%	69,002,329	-54.882%
2024-12-06	1.1018	1.2384	1.0918	1.1735	+6.508%	171,464,571	-55.271%
2024-12-05	1.1357	1.1598	1.0697	1.1018	-2.985%	149,659,929	-52.360%
2024-12-04	1.0453	1.1892	1.0434	1.1357	+8.669%	215,840,820	-53.782%
2024-12-03	1.0267	1.0862	0.9612	1.0451	+1.792%	184,633,925	-49.775%
2024-12-02	0.9689	1.0525	0.8958	1.0267	+5.966%	222,775,850	-48.875%
2024-12-01	0.9714	0.9968	0.9430	0.9689	-0.237%	87,276,424	-45.825%
2024-11-30	0.9304	0.9874	0.9203	0.9712	+4.385%	118,455,371	-45.953%
2024-11-29	0.9139	0.9405	0.8927	0.9304	+1.861%	75,553,273	-43.583%
2024-11-28	0.9674	0.9806	0.8869	0.9134	-5.621%	132,599,268	-42.533%
2024-11-27	0.8702	0.9745	0.8477	0.9678	+11.216%	173,309,999	-45.764%
2024-11-26	0.9053	0.9271	0.8294	0.8702	-3.877%	178,910,383	-39.681%
2024-11-25	0.8624	0.9571	0.8223	0.9053	+5.011%	280,116,350	-42.019%
2024-11-24	0.8555	0.9115	0.7953	0.8621	+0.783%	185,904,130	-39.114%
2024-11-23	0.8093	0.8827	0.7989	0.8554	+5.709%	222,892,267	-38.637%
2024-11-22	0.7785	0.8413	0.7557	0.8092	+3.943%	200,693,678	-35.133%
2024-11-21	0.6720	0.8221	0.6495	0.7785	+15.831%	285,781,638	-32.575%
2024-11-20	0.6920	0.7161	0.6481	0.6721	-2.862%	105,850,584	-21.902%
2024-11-19	0.7386	0.7560	0.6745	0.6919	-6.310%	113,438,229	-24.136%
2024-11-18	0.6741	0.7494	0.6708	0.7385	+9.553%	173,745,358	-28.923%
2024-11-17	0.7251	0.7323	0.6593	0.6741	-7.034%	148,928,053	-22.133%
2024-11-16	0.6065	0.7639	0.6017	0.7251	+19.555%	233,479,351	-27.610%
2024-11-15	0.5801	0.6130	0.5663	0.6065	+4.533%	96,920,227	-13.454%
2024-11-14	0.6119	0.6359	0.5718	0.5802	-5.181%	143,196,295	-9.531%
2024-11-13	0.6301	0.6441	0.5710	0.6119	-2.873%	219,108,007	-14.218%
2024-11-12	0.6713	0.6892	0.6031	0.6300	-6.138%	275,068,034	-16.683%
2024-11-11	0.6288	0.6719	0.6102	0.6712	+6.760%	188,575,429	-21.797%
2024-11-10	0.6197	0.6554	0.5958	0.6287	+1.452%	181,586,375	-16.510%
2024-11-09	0.5915	0.6247	0.5790	0.6197	+4.768%	102,302,821	-15.298%
2024-11-08	0.5808	0.5983	0.5665	0.5915	+1.860%	100,325,508	-11.260%
2024-11-07	0.5485	0.5936	0.5456	0.5807	+5.851%	147,156,809	-9.609%
2024-11-06	0.4905	0.5562	0.4905	0.5486	+11.868%	125,101,047	-4.320%
2024-11-05	0.4732	0.4965	0.4726	0.4904	+3.613%	50,599,701	+7.035%
2024-11-04	0.4823	0.4918	0.4597	0.4733	-1.866%	53,553,089	+10.902%
2024-11-03	0.5045	0.5055	0.4605	0.4823	-4.400%	79,977,966	+8.833%
2024-11-02	0.5195	0.5255	0.5005	0.5045	-2.887%	27,287,154	+4.044%
2024-11-01	0.5270	0.5447	0.5108	0.5195	-1.423%	55,254,610	+1.039%
2024-10-31	0.5573	0.5612	0.5193	0.5270	-5.437%	51,682,765	-0.398%
2024-10-30	0.5475	0.5700	0.5385	0.5573	+1.790%	87,086,680	-5.814%
2024-10-29	0.5226	0.5509	0.5211	0.5475	+4.785%	57,942,525	-4.128%
2024-10-28	0.5195	0.5299	0.5027	0.5225	+0.577%	62,460,905	+0.459%
2024-10-27	0.5144	0.5248	0.5066	0.5195	+0.991%	28,036,757	+1.039%
2024-10-26	0.5069	0.5212	0.4970	0.5144	+1.480%	56,559,239	+2.041%
2024-10-25	0.5611	0.5625	0.4830	0.5069	-9.660%	100,223,345	+3.551%
2024-10-24	0.5596	0.5695	0.5518	0.5611	+0.250%	42,303,275	-6.452%
2024-10-23	0.5800	0.5815	0.5429	0.5597	-3.500%	62,472,936	-6.218%
2024-10-22	0.5881	0.6005	0.5728	0.5800	-1.377%	50,577,556	-9.500%
2024-10-21	0.6129	0.6170	0.5803	0.5881	-4.046%	64,126,906	-10.746%
2024-10-20	0.5663	0.6198	0.5610	0.6129	+8.248%	94,985,919	-14.358%
2024-10-19	0.5634	0.5723	0.5555	0.5662	+0.479%	30,727,259	-7.294%
2024-10-18	0.5468	0.5722	0.5436	0.5635	+3.035%	47,768,367	-6.850%
2024-10-17	0.5574	0.5660	0.5409	0.5469	-1.866%	58,969,438	-4.023%
2024-10-16	0.5678	0.5833	0.5551	0.5573	-1.832%	92,491,932	-5.814%
2024-10-15	0.5648	0.5834	0.5435	0.5677	+0.531%	109,822,802	-7.539%
2024-10-14	0.5295	0.5689	0.5182	0.5647	+6.648%	95,141,154	-7.048%
2024-10-13	0.5380	0.5395	0.5181	0.5295	-1.562%	75,567,909	-0.869%
2024-10-12	0.5341	0.5453	0.5291	0.5379	+0.693%	66,477,776	-2.417%
2024-10-11	0.5255	0.5427	0.5229	0.5342	+1.636%	52,541,209	-1.741%
2024-10-10	0.5214	0.5301	0.5062	0.5256	+0.786%	47,191,743	-0.133%
2024-10-09	0.5405	0.5486	0.5148	0.5215	-3.515%	43,129,014	+0.652%
2024-10-08	0.5492	0.5573	0.5347	0.5405	-1.584%	52,330,612	-2.886%
2024-10-07	0.5595	0.5757	0.5485	0.5492	-1.841%	62,562,479	-4.425%
2024-10-06	0.5502	0.5639	0.5480	0.5595	+1.709%	28,111,616	-6.184%
2024-10-05	0.5651	0.5699	0.5427	0.5501	-2.672%	31,880,444	-4.581%
2024-10-04	0.5337	0.5680	0.5315	0.5652	+5.922%	47,077,536	-7.130%
2024-10-03	0.5318	0.5436	0.5146	0.5336	+0.357%	66,568,308	-1.630%
2024-10-02	0.5506	0.5637	0.5248	0.5317	-3.433%	72,502,355	-1.279%
2024-10-01	0.6042	0.6294	0.5333	0.5506	-8.871%	112,193,266	-4.668%
2024-09-30	0.6455	0.6537	0.5982	0.6042	-6.384%	67,462,186	-13.125%
2024-09-29	0.6474	0.6577	0.6316	0.6454	-0.294%	43,595,740	-18.671%
2024-09-28	0.6678	0.6727	0.6335	0.6473	-3.070%	51,862,964	-18.909%
2024-09-27	0.6199	0.6807	0.6180	0.6678	+7.710%	90,607,336	-21.399%
2024-09-26	0.5987	0.6445	0.5877	0.6200	+3.575%	87,210,386	-15.339%
2024-09-25	0.6141	0.6339	0.5958	0.5986	-2.508%	66,497,232	-12.312%
2024-09-24	0.5987	0.6180	0.5847	0.6140	+2.556%	68,870,851	-14.511%
2024-09-23	0.6000	0.6238	0.5891	0.5987	-0.217%	67,554,239	-12.327%
2024-09-22	0.6156	0.6216	0.5831	0.6000	-2.534%	56,639,950	-12.517%
2024-09-21	0.5773	0.6233	0.5667	0.6156	+6.616%	70,221,841	-14.734%
2024-09-20	0.5574	0.5883	0.5497	0.5774	+3.588%	66,436,156	-9.092%
2024-09-19	0.5291	0.5812	0.5291	0.5574	+5.329%	81,419,461	-5.831%
2024-09-18	0.5221	0.5295	0.5010	0.5292	+1.340%	54,836,008	-0.813%
2024-09-17	0.5106	0.5308	0.5046	0.5222	+2.252%	52,590,695	+0.517%
2024-09-16	0.5109	0.5172	0.4975	0.5107	-0.059%	48,340,207	+2.780%
2024-09-15	0.5306	0.5406	0.5084	0.5110	-3.694%	43,404,903	+2.720%
2024-09-14	0.5371	0.5394	0.5249	0.5306	-1.210%	25,610,328	-1.074%
2024-09-13	0.5249	0.5404	0.5161	0.5371	+2.344%	49,050,690	-2.271%
2024-09-12	0.5144	0.5270	0.5106	0.5248	+2.022%	40,200,531	+0.019%
2024-09-11	0.5336	0.5343	0.5011	0.5144	-3.580%	58,214,290	+2.041%
2024-09-10	0.5239	0.5444	0.5158	0.5335	+1.813%	46,963,074	-1.612%
2024-09-09	0.5087	0.5323	0.5054	0.5240	+2.987%	43,532,308	+0.172%
2024-09-08	0.5011	0.5162	0.4966	0.5088	+1.537%	34,014,409	+3.164%
2024-09-07	0.4807	0.5052	0.4798	0.5011	+4.222%	32,413,467	+4.750%

.dark-mode .ny35Hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ny35Hy{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARB / TetherUS (BINANCE:ARBUSDT)crypto Binance

ARBUSDT
ARB / TetherUS (BINANCE:ARBUSDT)
crypto Binance