Dark

ARBUSDT
ARbit / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 1:50:30 PM EDT

0.20230USDT+0.198%(+0.00040)1,832,187ARB374,500USDT

0.20170Bid 0.20240Ask 0.00070Spread

Composite
0.20200 Binance
0.20200 OKX
0.20203 Huobi
0.20230 Bitfinex
0.20310 HitBTC
0.20370 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2010	0.2121	0.2005	0.2023	+0.697%	1,530,880	0.000%
2026-10-01	0.2034	0.2081	0.1970	0.2009	-1.278%	1,100,417	+0.697%
2026-09-30	0.2043	0.2140	0.2012	0.2035	-0.245%	1,443,303	-0.590%
2026-09-29	0.2019	0.2159	0.1921	0.2040	+1.040%	2,411,776	-0.833%
2026-09-28	0.2259	0.2284	0.1998	0.2019	-10.624%	3,313,911	+0.198%
2026-09-27	0.2219	0.2363	0.2191	0.2259	+1.757%	5,527,822	-10.447%
2026-09-26	0.2269	0.2379	0.2175	0.2220	-2.160%	4,108,012	-8.874%
2026-09-25	0.2166	0.2307	0.2145	0.2269	+4.755%	6,410,082	-10.842%
2026-09-24	0.2158	0.2232	0.2109	0.2166	+0.324%	4,821,157	-6.602%
2026-09-23	0.2347	0.2547	0.2146	0.2159	-8.049%	9,966,758	-6.299%
2026-09-22	0.2258	0.2357	0.2115	0.2348	+1.645%	3,772,466	-13.842%
2026-09-21	0.2037	0.2469	0.2034	0.2310	+13.402%	4,893,469	-12.424%
2026-09-20	0.2089	0.2188	0.1986	0.2037	-2.443%	4,846,187	-0.687%
2026-09-19	0.2106	0.2299	0.2020	0.2088	-0.855%	3,950,117	-3.113%
2026-09-18	0.1709	0.2292	0.1693	0.2106	+23.230%	13,700,479	-3.941%
2026-09-17	0.1567	0.1734	0.1545	0.1709	+9.062%	5,914,057	+18.373%
2026-09-16	0.1489	0.1731	0.1399	0.1567	+5.238%	20,656,900	+29.100%
2026-09-15	0.1357	0.1509	0.1312	0.1489	+9.727%	11,112,625	+35.863%
2026-09-14	0.1387	0.1498	0.1322	0.1357	-1.951%	1,386,118	+49.079%
2026-09-13	0.1437	0.1443	0.1345	0.1384	-3.688%	2,191,990	+46.171%
2026-09-12	0.1444	0.1462	0.1377	0.1437	-0.416%	2,427,663	+40.779%
2026-09-11	0.1499	0.1559	0.1380	0.1443	-3.800%	4,544,745	+40.194%
2026-09-10	0.1538	0.1558	0.1457	0.1500	-2.471%	4,171,477	+34.867%
2026-09-09	0.1700	0.1744	0.1530	0.1538	-9.689%	2,327,250	+31.534%
2026-09-08	0.1623	0.1783	0.1610	0.1703	+4.800%	1,646,999	+18.790%
2026-09-07	0.1874	0.1917	0.1603	0.1625	-13.194%	3,988,528	+24.492%
2026-09-06	0.1325	0.2058	0.1324	0.1872	+41.176%	25,009,060	+8.066%
2026-09-05	0.1347	0.1374	0.1292	0.1326	-1.486%	1,005,054	+52.564%
2026-09-04	0.1318	0.1462	0.1283	0.1346	+1.970%	6,982,885	+50.297%
2026-09-03	0.1163	0.1400	0.1154	0.1320	+13.305%	8,980,236	+53.258%
2026-09-02	0.1096	0.1194	0.1048	0.1165	+6.393%	3,411,517	+73.648%
2026-09-01	0.0876	0.1200	0.0829	0.1095	+25.286%	53,185,054	+84.749%
2026-08-31	0.0887	0.0906	0.0820	0.0874	-1.466%	6,746,927	+131.465%
2026-08-30	0.0877	0.0899	0.0858	0.0887	+1.256%	6,279,750	+128.072%
2026-08-29	0.0890	0.0890	0.0820	0.0876	-1.794%	4,233,298	+130.936%
2026-08-28	0.0916	0.0992	0.0885	0.0892	-2.514%	5,015,605	+126.794%
2026-08-27	0.0889	0.0934	0.0872	0.0915	+2.809%	4,744,974	+121.093%
2026-08-26	0.0952	0.0953	0.0885	0.0890	-6.414%	3,107,189	+127.303%
2026-08-25	0.0993	0.1000	0.0940	0.0951	-4.326%	4,595,786	+112.723%
2026-08-24	0.1022	0.1032	0.0978	0.0994	-2.644%	5,034,962	+103.521%
2026-08-23	0.0978	0.1036	0.0947	0.1021	+4.397%	2,565,317	+98.139%
2026-08-22	0.0977	0.1090	0.0875	0.0978	+0.308%	9,139,414	+106.851%
2026-08-21	0.0894	0.0987	0.0854	0.0975	+8.939%	4,293,140	+107.487%
2026-08-20	0.0796	0.0904	0.0795	0.0895	+12.579%	16,767,807	+126.034%
2026-08-19	0.0755	0.0804	0.0748	0.0795	+5.298%	6,243,139	+154.465%
2026-08-18	0.0751	0.0758	0.0738	0.0755	+0.667%	8,825,906	+167.947%
2026-08-17	0.0748	0.0754	0.0728	0.0750	+0.267%	3,629,058	+169.733%
2026-08-16	0.0741	0.0748	0.0720	0.0748	+1.081%	3,916,652	+170.455%
2026-08-15	0.0747	0.0753	0.0730	0.0740	-0.937%	3,916,020	+173.378%
2026-08-14	0.0746	0.0816	0.0741	0.0747	+0.134%	3,039,430	+170.817%
2026-08-13	0.0785	0.0787	0.0737	0.0746	-4.968%	4,784,643	+171.180%
2026-08-12	0.0776	0.0807	0.0772	0.0785	+1.030%	5,793,370	+157.707%
2026-08-11	0.0798	0.0812	0.0774	0.0777	-2.753%	4,904,028	+160.360%
2026-08-10	0.0785	0.0807	0.0776	0.0799	+1.783%	12,894,930	+153.191%
2026-08-09	0.0796	0.0798	0.0758	0.0785	-1.258%	6,000,796	+157.707%
2026-08-08	0.0780	0.0798	0.0777	0.0795	+1.923%	6,345,741	+154.465%
2026-08-07	0.0787	0.0792	0.0772	0.0780	-0.889%	4,850,453	+159.359%
2026-08-06	0.0807	0.0885	0.0772	0.0787	-2.357%	8,634,561	+157.052%
2026-08-05	0.0816	0.0825	0.0777	0.0806	-1.225%	5,269,263	+150.993%
2026-08-04	0.0811	0.0838	0.0811	0.0816	+0.617%	7,674,480	+147.917%
2026-08-03	0.0805	0.0818	0.0799	0.0811	+0.745%	4,253,977	+149.445%
2026-08-02	0.0782	0.0821	0.0771	0.0805	+2.941%	11,938,791	+151.304%
2026-08-01	0.0771	0.0787	0.0768	0.0782	+1.691%	6,212,039	+158.696%
2026-07-31	0.0781	0.0786	0.0755	0.0769	-1.536%	8,966,402	+163.069%
2026-07-30	0.0779	0.0800	0.0761	0.0781	+0.386%	9,039,101	+159.027%
2026-07-29	0.0794	0.0795	0.0768	0.0778	-2.015%	7,772,250	+160.026%
2026-07-28	0.0791	0.0800	0.0766	0.0794	+0.379%	11,403,782	+154.786%
2026-07-27	0.0828	0.0837	0.0790	0.0791	-4.121%	9,000,602	+155.752%
2026-07-26	0.0829	0.0833	0.0821	0.0825	-0.362%	9,583,731	+145.212%
2026-07-25	0.0838	0.0843	0.0813	0.0828	-1.311%	4,453,070	+144.324%
2026-07-24	0.0863	0.0873	0.0832	0.0839	-3.118%	10,850,039	+141.120%
2026-07-23	0.0907	0.0917	0.0858	0.0866	-4.415%	11,374,655	+133.603%
2026-07-22	0.0896	0.0914	0.0881	0.0906	+1.116%	12,002,736	+123.289%
2026-07-21	0.0906	0.0916	0.0892	0.0896	-1.104%	20,232,061	+125.781%
2026-07-20	0.0894	0.0912	0.0853	0.0906	+1.342%	9,156,856	+123.289%
2026-07-19	0.0883	0.0899	0.0873	0.0894	+1.476%	6,082,986	+126.286%
2026-07-18	0.0884	0.0924	0.0880	0.0881	-0.339%	10,100,170	+129.625%
2026-07-17	0.0884	0.0913	0.0874	0.0884	-0.113%	16,000,711	+128.846%
2026-07-16	0.0882	0.0889	0.0861	0.0885	0.000%	6,245,986	+128.588%
2026-07-15	0.0924	0.0988	0.0879	0.0885	-4.117%	13,534,573	+128.588%
2026-07-14	0.0931	0.0934	0.0870	0.0923	-0.859%	8,306,578	+119.177%
2026-07-13	0.0957	0.0957	0.0902	0.0931	-2.308%	8,067,169	+117.293%
2026-07-12	0.0974	0.1012	0.0942	0.0953	-2.156%	18,211,307	+112.277%
2026-07-11	0.0909	0.0979	0.0901	0.0974	+7.151%	7,091,767	+107.700%
2026-07-10	0.0859	0.0962	0.0843	0.0909	+5.821%	15,478,157	+122.552%
2026-07-09	0.0757	0.0954	0.0754	0.0859	+13.474%	35,343,285	+135.506%
2026-07-08	0.0794	0.0798	0.0756	0.0757	-4.780%	12,345,507	+167.239%
2026-07-07	0.0797	0.0819	0.0763	0.0795	-0.251%	12,162,201	+154.465%
2026-07-06	0.0788	0.0815	0.0763	0.0797	+1.142%	15,227,544	+153.827%
2026-07-05	0.0807	0.0819	0.0780	0.0788	-2.596%	5,732,507	+156.726%
2026-07-04	0.0796	0.0813	0.0791	0.0809	+1.633%	9,355,962	+150.062%
2026-07-03	0.0773	0.0846	0.0768	0.0796	+2.975%	6,211,090	+154.146%
2026-07-02	0.0779	0.0868	0.0763	0.0773	-1.024%	16,667,033	+161.708%
2026-07-01	0.0745	0.0790	0.0743	0.0781	+4.832%	13,911,188	+159.027%
2026-06-30	0.0760	0.0781	0.0708	0.0745	-1.974%	5,782,783	+171.544%
2026-06-29	0.0740	0.0772	0.0724	0.0760	+2.703%	24,461,523	+166.184%
2026-06-28	0.0756	0.0757	0.0729	0.0740	-1.987%	5,232,897	+173.378%
2026-06-27	0.0736	0.0758	0.0731	0.0755	+2.861%	6,309,007	+167.947%
2026-06-26	0.0738	0.0799	0.0705	0.0734	-0.542%	10,001,063	+175.613%
2026-06-25	0.0754	0.0782	0.0720	0.0738	-2.122%	19,977,246	+174.119%
2026-06-24	0.0785	0.0800	0.0736	0.0754	-3.827%	7,503,125	+168.302%
2026-06-23	0.0846	0.0850	0.0750	0.0784	-7.329%	8,733,473	+158.036%
2026-06-22	0.0842	0.0870	0.0818	0.0846	+0.356%	16,480,262	+139.125%
2026-06-21	0.0839	0.0850	0.0778	0.0843	+0.477%	6,265,185	+139.976%
2026-06-20	0.0844	0.0851	0.0826	0.0839	-0.710%	6,053,803	+141.120%
2026-06-19	0.0817	0.0865	0.0765	0.0845	+3.554%	9,392,268	+139.408%
2026-06-18	0.0882	0.0890	0.0814	0.0816	-7.483%	16,299,287	+147.917%
2026-06-17	0.0842	0.0896	0.0760	0.0882	+4.626%	11,917,661	+129.365%
2026-06-16	0.0891	0.0945	0.0833	0.0843	-5.705%	10,346,060	+139.976%
2026-06-15	0.0820	0.0896	0.0811	0.0894	+9.024%	22,029,560	+126.286%
2026-06-14	0.0858	0.0864	0.0814	0.0820	-4.872%	8,703,466	+146.707%
2026-06-13	0.0842	0.0869	0.0832	0.0862	+2.497%	9,269,230	+134.687%
2026-06-12	0.0807	0.0860	0.0802	0.0841	+4.213%	13,502,354	+140.547%
2026-06-11	0.0808	0.0819	0.0756	0.0807	0.000%	13,172,323	+150.682%
2026-06-10	0.0790	0.0817	0.0777	0.0807	+2.023%	14,630,858	+150.682%
2026-06-09	0.0834	0.0842	0.0790	0.0791	-5.156%	14,186,861	+155.752%
2026-06-08	0.0817	0.0851	0.0793	0.0834	+2.331%	5,136,362	+142.566%
2026-06-07	0.0796	0.0860	0.0786	0.0815	+2.258%	12,684,472	+148.221%
2026-06-06	0.0824	0.0848	0.0748	0.0797	-3.394%	19,136,114	+153.827%
2026-06-05	0.0913	0.0915	0.0800	0.0825	-9.639%	17,052,167	+145.212%
2026-06-04	0.0953	0.0957	0.0851	0.0913	-4.298%	24,857,089	+121.577%
2026-06-03	0.0953	0.0982	0.0905	0.0954	+0.105%	21,111,731	+112.055%
2026-06-02	0.1004	0.1050	0.0937	0.0953	-5.080%	19,649,071	+112.277%
2026-06-01	0.1015	0.1108	0.0990	0.1004	-0.888%	17,538,450	+101.494%
2026-05-31	0.1049	0.1056	0.1006	0.1013	-3.432%	10,760,624	+99.704%
2026-05-30	0.1053	0.1068	0.1008	0.1049	-0.285%	12,635,257	+92.850%
2026-05-29	0.1017	0.1067	0.1007	0.1052	+3.238%	11,809,910	+92.300%
2026-05-28	0.1098	0.1110	0.1007	0.1019	-7.110%	19,397,606	+98.528%
2026-05-27	0.1097	0.1104	0.1066	0.1097	-0.273%	7,241,491	+84.412%
2026-05-26	0.1093	0.1129	0.1066	0.1100	+0.825%	5,391,288	+83.909%
2026-05-25	0.1059	0.1095	0.1037	0.1091	+3.022%	1,473,494	+85.426%
2026-05-24	0.1077	0.1122	0.1050	0.1059	-1.580%	1,189,902	+91.029%
2026-05-23	0.1126	0.1135	0.1031	0.1076	-4.440%	5,741,844	+88.011%
2026-05-22	0.1126	0.1157	0.1110	0.1126	+0.446%	4,398,048	+79.663%
2026-05-21	0.1132	0.1137	0.1086	0.1121	-0.796%	7,113,679	+80.464%
2026-05-20	0.1151	0.1158	0.1116	0.1130	-1.739%	4,999,657	+79.027%
2026-05-19	0.1154	0.1188	0.1143	0.1150	-0.347%	3,133,080	+75.913%
2026-05-18	0.1194	0.1197	0.1128	0.1154	-3.350%	3,193,948	+75.303%
2026-05-17	0.1206	0.1223	0.1183	0.1194	-0.913%	3,194,507	+69.430%
2026-05-16	0.1238	0.1264	0.1179	0.1205	-2.744%	2,754,641	+67.884%
2026-05-15	0.1345	0.1357	0.1226	0.1239	-7.813%	7,049,540	+63.277%
2026-05-14	0.1312	0.1344	0.1285	0.1344	+2.439%	3,876,311	+50.521%
2026-05-13	0.1356	0.1433	0.1310	0.1312	-3.458%	8,075,625	+54.192%
2026-05-12	0.1421	0.1437	0.1347	0.1359	-4.363%	8,936,701	+48.859%
2026-05-11	0.1429	0.1480	0.1390	0.1421	-0.629%	4,299,248	+42.365%
2026-05-10	0.1392	0.1448	0.1388	0.1430	+2.582%	2,804,286	+41.469%
2026-05-09	0.1380	0.1493	0.1359	0.1394	+1.161%	21,251,678	+45.122%
2026-05-08	0.1256	0.1379	0.1247	0.1378	+9.801%	22,688,855	+46.807%
2026-05-07	0.1240	0.1303	0.1229	0.1255	+1.128%	21,990,269	+61.195%
2026-05-06	0.1192	0.1260	0.1184	0.1241	+4.373%	8,505,961	+63.014%
2026-05-05	0.1148	0.1204	0.1141	0.1189	+3.752%	2,760,876	+70.143%
2026-05-04	0.1180	0.1204	0.1139	0.1146	-2.716%	5,041,548	+76.527%
2026-05-03	0.1235	0.1244	0.1169	0.1178	-4.461%	12,922,869	+71.732%
2026-05-02	0.1259	0.1261	0.1217	0.1233	-1.909%	3,141,557	+64.071%
2026-05-01	0.1274	0.1278	0.1234	0.1257	-1.334%	9,098,644	+60.939%
2026-04-30	0.1247	0.1288	0.1208	0.1274	+2.329%	6,144,094	+58.791%
2026-04-29	0.1240	0.1327	0.1232	0.1245	+0.565%	4,407,194	+62.490%
2026-04-28	0.1236	0.1275	0.1231	0.1238	+0.081%	4,989,459	+63.409%
2026-04-27	0.1310	0.1328	0.1236	0.1237	-5.283%	3,325,113	+63.541%
2026-04-26	0.1297	0.1327	0.1275	0.1306	+0.927%	1,759,829	+54.900%
2026-04-25	0.1319	0.1329	0.1282	0.1294	-1.821%	1,809,106	+56.337%
2026-04-24	0.1288	0.1323	0.1235	0.1318	+2.329%	5,196,279	+53.490%
2026-04-23	0.1272	0.1338	0.1237	0.1288	+1.338%	9,677,312	+57.065%
2026-04-22	0.1283	0.1304	0.1230	0.1271	-0.703%	7,481,629	+59.166%
2026-04-21	0.1280	0.1293	0.1251	0.1280	+0.156%	3,453,056	+58.047%
2026-04-20	0.1275	0.1288	0.1213	0.1278	+0.393%	10,260,044	+58.294%
2026-04-19	0.1282	0.1293	0.1243	0.1273	-0.779%	4,513,299	+58.916%
2026-04-18	0.1311	0.1343	0.1273	0.1283	-2.136%	4,267,074	+57.677%
2026-04-17	0.1241	0.1367	0.1210	0.1311	+5.641%	13,897,272	+54.310%
2026-04-16	0.1154	0.1251	0.1142	0.1241	+7.726%	15,383,464	+63.014%
2026-04-15	0.1103	0.1155	0.1098	0.1152	+4.632%	6,156,114	+75.608%
2026-04-14	0.1102	0.1137	0.1090	0.1101	-0.452%	3,467,001	+83.742%
2026-04-13	0.1108	0.1137	0.1101	0.1106	0.000%	1,532,717	+82.911%
2026-04-12	0.1150	0.1179	0.1093	0.1106	-3.910%	2,439,572	+82.911%
2026-04-11	0.1099	0.1226	0.1089	0.1151	+5.018%	12,707,658	+75.760%
2026-04-10	0.1045	0.1123	0.1026	0.1096	+5.588%	12,869,477	+84.580%
2026-04-09	0.1008	0.1064	0.1002	0.1038	+2.976%	5,909,103	+94.894%
2026-04-08	0.0937	0.1044	0.0936	0.1008	+7.692%	5,629,419	+100.694%
2026-04-07	0.0971	0.0971	0.0928	0.0936	-3.704%	3,197,325	+116.132%
2026-04-06	0.0913	0.0988	0.0906	0.0972	+6.579%	2,771,707	+108.128%
2026-04-05	0.0924	0.0937	0.0897	0.0912	-1.299%	630,276	+121.820%
2026-04-04	0.0925	0.0931	0.0914	0.0924	+0.108%	653,035	+118.939%
2026-04-03	0.0913	0.0947	0.0907	0.0923	+0.985%	1,616,398	+119.177%
2026-04-02	0.0945	0.0957	0.0898	0.0914	-3.280%	964,838	+121.335%
2026-04-01	0.0915	0.0967	0.0849	0.0945	+3.279%	2,940,017	+114.074%
2026-03-31	0.0923	0.0936	0.0902	0.0915	-0.867%	1,690,193	+121.093%
2026-03-30	0.0888	0.0938	0.0858	0.0923	+3.941%	3,947,967	+119.177%
2026-03-29	0.0917	0.0922	0.0881	0.0888	-2.951%	1,789,712	+127.815%
2026-03-28	0.0902	0.0923	0.0890	0.0915	+1.329%	1,563,372	+121.093%
2026-03-27	0.0941	0.0950	0.0901	0.0903	-4.140%	3,314,646	+124.031%
2026-03-26	0.0987	0.0998	0.0937	0.0942	-4.656%	3,406,006	+114.756%
2026-03-25	0.0969	0.0997	0.0948	0.0988	+2.277%	3,119,485	+104.757%
2026-03-24	0.0943	0.0982	0.0937	0.0966	+2.548%	8,977,898	+109.420%
2026-03-23	0.0936	0.0974	0.0911	0.0942	+0.641%	8,415,786	+114.756%
2026-03-22	0.1007	0.1007	0.0933	0.0936	-7.051%	8,784,994	+116.132%
2026-03-21	0.0998	0.1008	0.0986	0.1007	+1.003%	3,123,825	+100.894%
2026-03-20	0.0985	0.1015	0.0982	0.0997	+1.839%	1,925,867	+102.909%
2026-03-19	0.1014	0.1038	0.0979	0.0979	-3.642%	278,547	+106.639%
2026-03-18	0.1078	0.1092	0.1005	0.1016	-5.047%	225,571	+99.114%
2026-03-17	0.1071	0.1115	0.1069	0.1070	+0.469%	472,520	+89.065%
2026-03-16	0.1017	0.1101	0.1016	0.1065	+5.030%	564,800	+89.953%
2026-03-15	0.1006	0.1033	0.1000	0.1014	+1.198%	187,443	+99.507%
2026-03-14	0.1050	0.1050	0.0996	0.1002	-4.389%	316,438	+101.896%
2026-03-13	0.0991	0.1072	0.0987	0.1048	+5.859%	438,003	+93.034%
2026-03-12	0.1008	0.1021	0.0975	0.0990	-1.688%	326,029	+104.343%
2026-03-11	0.1006	0.1032	0.0970	0.1007	-0.297%	496,889	+100.894%
2026-03-10	0.0997	0.1019	0.0974	0.1010	+2.227%	295,888	+100.297%
2026-03-09	0.0949	0.0998	0.0940	0.0988	+4.329%	961,973	+104.757%
2026-03-08	0.0972	0.0981	0.0947	0.0947	-2.572%	648,745	+113.622%
2026-03-07	0.0995	0.1005	0.0970	0.0972	-2.213%	460,595	+108.128%
2026-03-06	0.1035	0.1051	0.0989	0.0994	-4.147%	630,406	+103.521%
2026-03-05	0.1059	0.1071	0.1021	0.1037	-2.262%	701,022	+95.082%
2026-03-04	0.1013	0.1064	0.1006	0.1061	+4.635%	716,186	+90.669%
2026-03-03	0.1055	0.1065	0.0988	0.1014	-3.795%	787,110	+99.507%
2026-03-02	0.1006	0.1086	0.0960	0.1054	+4.253%	1,478,501	+91.935%
2026-03-01	0.0935	0.1047	0.0920	0.1011	+8.128%	416,911	+100.099%
2026-02-28	0.1008	0.1017	0.0911	0.0935	-7.517%	856,795	+116.364%
2026-02-27	0.0988	0.1129	0.0956	0.1011	+1.201%	1,101,892	+100.099%
2026-02-26	0.1008	0.1068	0.0984	0.0999	-0.696%	578,739	+102.503%
2026-02-25	0.0934	0.1006	0.0914	0.1006	+8.639%	310,691	+101.093%
2026-02-24	0.0925	0.0944	0.0900	0.0926	0.000%	767,138	+118.467%
2026-02-23	0.0945	0.0959	0.0884	0.0926	-2.011%	961,363	+118.467%
2026-02-22	0.0993	0.0998	0.0937	0.0945	-5.689%	198,500	+114.074%
2026-02-21	0.0969	0.1050	0.0942	0.1002	+4.050%	792,032	+101.896%
2026-02-20	0.0983	0.1002	0.0926	0.0963	-1.835%	602,281	+110.073%
2026-02-19	0.1115	0.1115	0.0978	0.0981	-13.263%	225,479	+106.218%
2026-02-18	0.1136	0.1154	0.1102	0.1131	+0.355%	431,844	+78.868%
2026-02-17	0.1125	0.1159	0.1115	0.1127	+0.446%	122,158	+79.503%
2026-02-16	0.1147	0.1171	0.1117	0.1122	-2.604%	388,373	+80.303%
2026-02-15	0.1192	0.1222	0.1137	0.1152	-3.679%	225,491	+75.608%
2026-02-14	0.1133	0.1196	0.1131	0.1196	+5.747%	220,375	+69.147%
2026-02-13	0.1104	0.1153	0.1082	0.1131	+2.168%	303,721	+78.868%
2026-02-12	0.1072	0.1127	0.1062	0.1107	+3.458%	464,355	+82.746%
2026-02-11	0.1107	0.1129	0.1051	0.1070	-4.122%	376,752	+89.065%
2026-02-10	0.1111	0.1154	0.1082	0.1116	+0.541%	497,819	+81.272%
2026-02-09	0.1177	0.1192	0.1082	0.1110	-5.692%	498,346	+82.252%
2026-02-08	0.1200	0.1254	0.1173	0.1177	-1.424%	564,843	+71.878%
2026-02-07	0.1161	0.1219	0.1150	0.1194	+3.109%	516,335	+69.430%
2026-02-06	0.1160	0.1180	0.0945	0.1158	-0.258%	1,259,656	+74.698%
2026-02-05	0.1316	0.1333	0.1137	0.1161	-11.306%	1,238,491	+74.246%
2026-02-04	0.1335	0.1363	0.1243	0.1309	-2.313%	984,787	+54.545%
2026-02-03	0.1393	0.1399	0.1331	0.1340	-3.666%	417,813	+50.970%
2026-02-02	0.1362	0.1405	0.1289	0.1391	+1.756%	648,534	+45.435%
2026-02-01	0.1418	0.1436	0.1260	0.1367	-3.732%	1,124,933	+47.988%
2026-01-31	0.1550	0.1577	0.1389	0.1420	-8.150%	446,234	+42.465%
2026-01-30	0.1563	0.1611	0.1514	0.1546	-1.904%	358,517	+30.854%
2026-01-29	0.1685	0.1728	0.1545	0.1576	-6.746%	229,103	+28.363%
2026-01-28	0.1701	0.1728	0.1665	0.1690	+0.416%	353,996	+19.704%
2026-01-27	0.1693	0.1715	0.1669	0.1683	-0.883%	107,962	+20.202%
2026-01-26	0.1729	0.1731	0.1635	0.1698	-1.906%	376,008	+19.140%
2026-01-25	0.1762	0.1774	0.1729	0.1731	-1.815%	172,324	+16.869%
2026-01-24	0.1784	0.1825	0.1755	0.1763	-0.788%	485,735	+14.748%
2026-01-23	0.1773	0.1811	0.1736	0.1777	+0.339%	256,494	+13.844%
2026-01-22	0.1896	0.1903	0.1750	0.1771	-6.789%	304,642	+14.229%
2026-01-21	0.1877	0.1901	0.1794	0.1900	+1.604%	265,219	+6.474%
2026-01-20	0.1916	0.1971	0.1860	0.1870	-1.786%	309,576	+8.182%
2026-01-19	0.2162	0.2208	0.1855	0.1904	-11.729%	367,403	+6.250%
2026-01-18	0.2220	0.2233	0.2123	0.2157	-2.706%	80,006	-6.212%
2026-01-17	0.2047	0.2218	0.2043	0.2217	+8.943%	127,436	-8.751%
2026-01-16	0.2085	0.2114	0.2035	0.2035	-3.003%	349,177	-0.590%
2026-01-15	0.2232	0.2247	0.2071	0.2098	-5.495%	383,735	-3.575%
2026-01-14	0.2144	0.2262	0.2139	0.2220	+3.835%	422,218	-8.874%
2026-01-13	0.2048	0.2141	0.1995	0.2138	+4.446%	353,464	-5.379%
2026-01-12	0.2070	0.2111	0.1994	0.2047	-0.824%	334,337	-1.172%
2026-01-11	0.2102	0.2110	0.2063	0.2064	-1.994%	105,784	-1.986%
2026-01-10	0.2109	0.2136	0.2047	0.2106	+0.333%	193,265	-3.941%
2026-01-09	0.2123	0.2128	0.2048	0.2099	-1.130%	325,322	-3.621%
2026-01-08	0.2108	0.2142	0.2036	0.2123	+0.426%	502,071	-4.710%
2026-01-07	0.2210	0.2392	0.2102	0.2114	-3.865%	1,160,868	-4.305%
2026-01-06	0.2171	0.2277	0.2134	0.2199	+0.549%	611,013	-8.004%
2026-01-05	0.2166	0.2196	0.2115	0.2187	+1.579%	296,544	-7.499%
2026-01-04	0.2075	0.2163	0.2075	0.2153	+3.809%	181,837	-6.038%
2026-01-03	0.2022	0.2114	0.2022	0.2074	+2.470%	247,444	-2.459%
2026-01-02	0.1952	0.2052	0.1949	0.2024	+3.955%	174,370	-0.049%
2026-01-01	0.1894	0.1956	0.1842	0.1947	+2.690%	238,378	+3.903%
2025-12-31	0.1936	0.1951	0.1886	0.1896	-1.965%	160,934	+6.698%
2025-12-30	0.1911	0.1948	0.1889	0.1934	+0.887%	127,778	+4.602%
2025-12-29	0.1969	0.1997	0.1891	0.1917	-2.591%	306,737	+5.529%
2025-12-28	0.1942	0.1990	0.1932	0.1968	+1.496%	120,825	+2.795%
2025-12-27	0.1899	0.1941	0.1875	0.1939	+1.999%	112,913	+4.332%
2025-12-26	0.1905	0.1936	0.1832	0.1901	+0.158%	323,038	+6.418%
2025-12-25	0.1881	0.1915	0.1862	0.1898	+0.904%	153,707	+6.586%
2025-12-24	0.1833	0.1924	0.1817	0.1881	+2.619%	455,174	+7.549%
2025-12-23	0.1908	0.1916	0.1808	0.1833	-3.374%	489,847	+10.366%
2025-12-22	0.1845	0.1926	0.1831	0.1897	+2.874%	394,608	+6.642%
2025-12-21	0.1905	0.1913	0.1831	0.1844	-3.253%	308,684	+9.707%
2025-12-20	0.1924	0.1950	0.1870	0.1906	0.000%	251,958	+6.139%
2025-12-19	0.1897	0.1925	0.1725	0.1906	+0.316%	258,784	+6.139%
2025-12-18	0.1944	0.1952	0.1799	0.1900	-2.163%	244,497	+6.474%
2025-12-17	0.2019	0.2047	0.1929	0.1942	-3.527%	261,296	+4.171%
2025-12-16	0.1982	0.2020	0.1901	0.2013	+1.156%	255,539	+0.497%
2025-12-15	0.2070	0.2152	0.1980	0.1990	-4.143%	339,551	+1.658%
2025-12-14	0.2117	0.2181	0.2069	0.2076	-1.798%	124,036	-2.553%
2025-12-13	0.2014	0.2114	0.1980	0.2114	+5.226%	246,326	-4.305%
2025-12-12	0.2051	0.2163	0.2007	0.2009	-1.808%	319,984	+0.697%
2025-12-11	0.2183	0.2299	0.2037	0.2046	-5.671%	693,891	-1.124%
2025-12-10	0.2224	0.2301	0.2156	0.2169	-2.253%	266,685	-6.731%
2025-12-09	0.2119	0.2222	0.2092	0.2219	+4.670%	254,551	-8.833%
2025-12-08	0.2044	0.2159	0.2016	0.2120	+2.913%	441,343	-4.575%
2025-12-07	0.2071	0.2106	0.1988	0.2060	+0.195%	106,905	-1.796%
2025-12-06	0.2076	0.2076	0.1984	0.2056	-1.344%	163,713	-1.605%
2025-12-05	0.2193	0.2214	0.2071	0.2084	-5.872%	112,517	-2.927%
2025-12-04	0.2160	0.2254	0.2153	0.2214	+2.028%	211,471	-8.627%
2025-12-03	0.2152	0.2194	0.2102	0.2170	+1.024%	229,827	-6.774%
2025-12-02	0.1894	0.2154	0.1869	0.2148	+11.933%	432,341	-5.819%
2025-12-01	0.2141	0.2169	0.1878	0.1919	-10.075%	620,953	+5.419%
2025-11-30	0.2162	0.2202	0.2120	0.2134	-1.066%	244,769	-5.201%
2025-11-29	0.2220	0.2220	0.2138	0.2157	-3.230%	217,795	-6.212%
2025-11-28	0.2215	0.2250	0.2174	0.2229	+0.632%	131,958	-9.242%
2025-11-27	0.2101	0.2229	0.2101	0.2215	+5.829%	454,686	-8.668%
2025-11-26	0.2121	0.2185	0.2087	0.2093	-1.506%	302,830	-3.344%
2025-11-25	0.2071	0.2214	0.2071	0.2125	+2.906%	662,405	-4.800%
2025-11-24	0.2024	0.2075	0.1997	0.2065	+1.724%	684,977	-2.034%
2025-11-23	0.1975	0.2048	0.1973	0.2030	+2.941%	351,834	-0.345%
2025-11-22	0.2026	0.2112	0.1945	0.1972	-2.761%	1,604,438	+2.586%
2025-11-21	0.2347	0.2348	0.1855	0.2028	-13.518%	2,676,395	-0.247%
2025-11-20	0.2268	0.2412	0.2178	0.2345	+3.441%	2,834,216	-13.731%
2025-11-19	0.2360	0.2401	0.2267	0.2267	-3.900%	2,707,545	-10.763%
2025-11-18	0.2330	0.2383	0.2221	0.2359	+1.419%	2,548,383	-14.243%
2025-11-17	0.2344	0.2432	0.2280	0.2326	-0.726%	4,086,936	-13.027%
2025-11-16	0.2429	0.2472	0.2339	0.2343	-3.541%	5,521,581	-13.658%
2025-11-15	0.2455	0.2493	0.2323	0.2429	-0.978%	8,962,710	-16.715%
2025-11-14	0.2628	0.2636	0.2307	0.2453	-6.730%	16,988,423	-17.530%
2025-11-13	0.2653	0.2705	0.2567	0.2630	-0.867%	27,962,860	-23.080%
2025-11-12	0.2848	0.2876	0.2640	0.2653	-6.847%	19,984,049	-23.747%
2025-11-11	0.2948	0.3139	0.2841	0.2848	-3.425%	35,444,535	-28.968%
2025-11-10	0.2992	0.3056	0.2924	0.2949	-1.437%	17,298,285	-31.400%
2025-11-09	0.2898	0.3047	0.2842	0.2992	+3.244%	16,618,942	-32.386%
2025-11-08	0.2803	0.3132	0.2794	0.2898	+3.389%	28,373,053	-30.193%
2025-11-07	0.2579	0.2815	0.2533	0.2803	+8.728%	16,214,039	-27.827%
2025-11-06	0.2662	0.2800	0.2565	0.2578	-3.083%	11,542,616	-21.528%
2025-11-05	0.2626	0.2663	0.2346	0.2660	+1.411%	6,633,598	-23.947%
2025-11-04	0.2629	0.2733	0.2535	0.2623	-0.114%	15,344,690	-22.875%
2025-11-03	0.2996	0.3085	0.2554	0.2626	-12.467%	43,415,551	-22.963%
2025-11-02	0.3047	0.3138	0.2990	0.3000	-1.445%	22,289,047	-32.567%
2025-11-01	0.2966	0.3071	0.2853	0.3044	+2.595%	37,516,099	-33.541%
2025-10-31	0.2915	0.3002	0.2790	0.2967	+1.784%	27,395,500	-31.817%
2025-10-30	0.3199	0.3286	0.2907	0.2915	-8.935%	59,028,943	-30.600%
2025-10-29	0.3253	0.3302	0.3074	0.3201	-1.629%	27,823,124	-36.801%
2025-10-28	0.3338	0.3412	0.3211	0.3254	-2.487%	37,876,160	-37.830%
2025-10-27	0.3297	0.3516	0.3261	0.3337	+1.244%	29,622,122	-39.377%
2025-10-26	0.3186	0.3319	0.3142	0.3296	+3.518%	25,113,076	-38.623%
2025-10-25	0.3135	0.3213	0.3116	0.3184	+1.563%	10,470,613	-36.464%
2025-10-24	0.3133	0.3243	0.3096	0.3135	+0.096%	34,875,341	-35.470%
2025-10-23	0.3096	0.3144	0.2925	0.3132	+1.163%	30,062,668	-35.409%
2025-10-22	0.3324	0.3352	0.3018	0.3096	-6.887%	56,097,366	-34.658%
2025-10-21	0.3230	0.3351	0.3087	0.3325	+2.909%	34,155,103	-39.158%
2025-10-20	0.3189	0.3288	0.3105	0.3231	+1.349%	34,769,940	-37.388%
2025-10-19	0.3079	0.3210	0.3043	0.3188	+3.540%	21,470,117	-36.543%
2025-10-18	0.3029	0.3134	0.3004	0.3079	+1.718%	37,967,757	-34.297%
2025-10-17	0.3180	0.3282	0.2882	0.3027	-4.811%	72,382,590	-33.168%
2025-10-16	0.3284	0.3360	0.3150	0.3180	-3.167%	62,313,143	-36.384%
2025-10-15	0.3416	0.3512	0.3260	0.3284	-3.864%	55,318,447	-38.398%
2025-10-14	0.3442	0.3618	0.3224	0.3416	-0.813%	63,061,390	-40.779%
2025-10-13	0.3360	0.3544	0.3286	0.3444	+2.500%	57,406,518	-41.260%
2025-10-12	0.3199	0.3379	0.2918	0.3360	+5.033%	55,395,335	-39.792%
2025-10-11	0.4034	0.4085	0.2400	0.3199	-20.699%	117,505,331	-36.761%
2025-10-10	0.4113	0.4314	0.3997	0.4034	-1.921%	50,242,071	-49.851%
2025-10-09	0.4250	0.4399	0.4089	0.4113	-3.224%	29,711,524	-50.814%
2025-10-08	0.4286	0.4318	0.4171	0.4250	-0.840%	48,796,264	-52.400%
2025-10-07	0.4598	0.4657	0.4266	0.4286	-6.806%	41,635,092	-52.800%
2025-10-06	0.4437	0.4654	0.4275	0.4599	+3.628%	44,325,171	-56.012%
2025-10-05	0.4282	0.4554	0.4266	0.4438	+3.643%	25,850,109	-54.416%
2025-10-04	0.4531	0.4604	0.4264	0.4282	-5.454%	40,800,498	-52.756%
2025-10-03	0.4428	0.4566	0.4377	0.4529	+2.281%	35,439,240	-55.332%
2025-10-02	0.4332	0.4460	0.4300	0.4428	+2.240%	39,118,518	-54.313%
2025-10-01	0.4106	0.4415	0.4049	0.4331	+5.505%	40,290,074	-53.290%
2025-09-30	0.4174	0.4241	0.4032	0.4105	-1.606%	44,227,714	-50.719%
2025-09-29	0.4174	0.4323	0.4092	0.4172	-0.048%	25,282,492	-51.510%
2025-09-28	0.4235	0.4297	0.4091	0.4174	-1.440%	6,554,305	-51.533%

.dark-mode .XD2GT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD2GT2{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto Huobi

ARBUSDT
ARbit / Tether USD
crypto Huobi