Dark

ARBUSDT
ARbit / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 3:19:55 PM EDT

0.080100USDT+0.502%(+0.000400)16,057,437ARB1,272,947USDT

0.079900Bid 0.080200Ask 0.000300Spread

Composite
0.079989 Binance
0.080000 Huobi
0.080100 OKX
0.080020 Bitfinex
0.079989 Binance.US
0.079500 HitBTC
0.080600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0808	0.0810	0.0763	0.0801	-0.743%	13,693,985	0.000%
2026-07-05	0.0810	0.0815	0.0780	0.0807	-0.370%	7,316,889	-0.743%
2026-07-04	0.0810	0.0819	0.0791	0.0810	-0.123%	7,227,562	-1.111%
2026-07-03	0.0773	0.0846	0.0770	0.0811	+4.916%	8,456,872	-1.233%
2026-07-02	0.0767	0.0868	0.0763	0.0773	-1.024%	13,742,793	+3.622%
2026-07-01	0.0745	0.0790	0.0743	0.0781	+4.832%	13,911,188	+2.561%
2026-06-30	0.0760	0.0781	0.0708	0.0745	-1.974%	5,782,783	+7.517%
2026-06-29	0.0740	0.0772	0.0724	0.0760	+2.703%	24,461,523	+5.395%
2026-06-28	0.0756	0.0757	0.0729	0.0740	-1.987%	5,232,897	+8.243%
2026-06-27	0.0736	0.0758	0.0731	0.0755	+2.861%	6,309,007	+6.093%
2026-06-26	0.0738	0.0799	0.0705	0.0734	-0.542%	10,001,063	+9.128%
2026-06-25	0.0754	0.0782	0.0720	0.0738	-2.122%	19,977,246	+8.537%
2026-06-24	0.0785	0.0800	0.0736	0.0754	-3.827%	7,503,125	+6.233%
2026-06-23	0.0846	0.0850	0.0750	0.0784	-7.329%	8,733,473	+2.168%
2026-06-22	0.0842	0.0870	0.0818	0.0846	+0.356%	16,480,262	-5.319%
2026-06-21	0.0839	0.0850	0.0778	0.0843	+0.477%	6,265,185	-4.982%
2026-06-20	0.0844	0.0851	0.0826	0.0839	-0.710%	6,053,803	-4.529%
2026-06-19	0.0817	0.0865	0.0765	0.0845	+3.554%	9,392,268	-5.207%
2026-06-18	0.0882	0.0890	0.0814	0.0816	-7.483%	16,299,287	-1.838%
2026-06-17	0.0842	0.0896	0.0760	0.0882	+4.626%	11,917,661	-9.184%
2026-06-16	0.0891	0.0945	0.0833	0.0843	-5.705%	10,346,060	-4.982%
2026-06-15	0.0820	0.0896	0.0811	0.0894	+9.024%	22,029,560	-10.403%
2026-06-14	0.0858	0.0864	0.0814	0.0820	-4.872%	8,703,466	-2.317%
2026-06-13	0.0842	0.0869	0.0832	0.0862	+2.497%	9,269,230	-7.077%
2026-06-12	0.0807	0.0860	0.0802	0.0841	+4.213%	13,502,354	-4.756%
2026-06-11	0.0808	0.0819	0.0756	0.0807	0.000%	13,172,323	-0.743%
2026-06-10	0.0790	0.0817	0.0777	0.0807	+2.023%	14,630,858	-0.743%
2026-06-09	0.0834	0.0842	0.0790	0.0791	-5.156%	14,186,861	+1.264%
2026-06-08	0.0817	0.0851	0.0793	0.0834	+2.331%	5,136,362	-3.957%
2026-06-07	0.0796	0.0860	0.0786	0.0815	+2.258%	12,684,472	-1.718%
2026-06-06	0.0824	0.0848	0.0748	0.0797	-3.394%	19,136,114	+0.502%
2026-06-05	0.0913	0.0915	0.0800	0.0825	-9.639%	17,052,167	-2.909%
2026-06-04	0.0953	0.0957	0.0851	0.0913	-4.298%	24,857,089	-12.267%
2026-06-03	0.0953	0.0982	0.0905	0.0954	+0.105%	21,111,731	-16.038%
2026-06-02	0.1004	0.1050	0.0937	0.0953	-5.080%	19,649,071	-15.950%
2026-06-01	0.1015	0.1108	0.0990	0.1004	-0.888%	17,538,450	-20.219%
2026-05-31	0.1049	0.1056	0.1006	0.1013	-3.432%	10,760,624	-20.928%
2026-05-30	0.1053	0.1068	0.1008	0.1049	-0.285%	12,635,257	-23.642%
2026-05-29	0.1017	0.1067	0.1007	0.1052	+3.238%	11,809,910	-23.859%
2026-05-28	0.1098	0.1110	0.1007	0.1019	-7.110%	19,397,606	-21.394%
2026-05-27	0.1097	0.1104	0.1066	0.1097	-0.273%	7,241,491	-26.983%
2026-05-26	0.1093	0.1129	0.1066	0.1100	+0.825%	5,391,288	-27.182%
2026-05-25	0.1059	0.1095	0.1037	0.1091	+3.022%	1,473,494	-26.581%
2026-05-24	0.1077	0.1122	0.1050	0.1059	-1.580%	1,189,902	-24.363%
2026-05-23	0.1126	0.1135	0.1031	0.1076	-4.440%	5,741,844	-25.558%
2026-05-22	0.1126	0.1157	0.1110	0.1126	+0.446%	4,398,048	-28.863%
2026-05-21	0.1132	0.1137	0.1086	0.1121	-0.796%	7,113,679	-28.546%
2026-05-20	0.1151	0.1158	0.1116	0.1130	-1.739%	4,999,657	-29.115%
2026-05-19	0.1154	0.1188	0.1143	0.1150	-0.347%	3,133,080	-30.348%
2026-05-18	0.1194	0.1197	0.1128	0.1154	-3.350%	3,193,948	-30.589%
2026-05-17	0.1206	0.1223	0.1183	0.1194	-0.913%	3,194,507	-32.915%
2026-05-16	0.1238	0.1264	0.1179	0.1205	-2.744%	2,754,641	-33.527%
2026-05-15	0.1345	0.1357	0.1226	0.1239	-7.813%	7,049,540	-35.351%
2026-05-14	0.1312	0.1344	0.1285	0.1344	+2.439%	3,876,311	-40.402%
2026-05-13	0.1356	0.1433	0.1310	0.1312	-3.458%	8,075,625	-38.948%
2026-05-12	0.1421	0.1437	0.1347	0.1359	-4.363%	8,936,701	-41.060%
2026-05-11	0.1429	0.1480	0.1390	0.1421	-0.629%	4,299,248	-43.631%
2026-05-10	0.1392	0.1448	0.1388	0.1430	+2.582%	2,804,286	-43.986%
2026-05-09	0.1380	0.1493	0.1359	0.1394	+1.161%	21,251,678	-42.539%
2026-05-08	0.1256	0.1379	0.1247	0.1378	+9.801%	22,688,855	-41.872%
2026-05-07	0.1240	0.1303	0.1229	0.1255	+1.128%	21,990,269	-36.175%
2026-05-06	0.1192	0.1260	0.1184	0.1241	+4.373%	8,505,961	-35.455%
2026-05-05	0.1148	0.1204	0.1141	0.1189	+3.752%	2,760,876	-32.632%
2026-05-04	0.1180	0.1204	0.1139	0.1146	-2.716%	5,041,548	-30.105%
2026-05-03	0.1235	0.1244	0.1169	0.1178	-4.461%	12,922,869	-32.003%
2026-05-02	0.1259	0.1261	0.1217	0.1233	-1.909%	3,141,557	-35.036%
2026-05-01	0.1274	0.1278	0.1234	0.1257	-1.334%	9,098,644	-36.277%
2026-04-30	0.1247	0.1288	0.1208	0.1274	+2.329%	6,144,094	-37.127%
2026-04-29	0.1240	0.1327	0.1232	0.1245	+0.565%	4,407,194	-35.663%
2026-04-28	0.1236	0.1275	0.1231	0.1238	+0.081%	4,989,459	-35.299%
2026-04-27	0.1310	0.1328	0.1236	0.1237	-5.283%	3,325,113	-35.247%
2026-04-26	0.1297	0.1327	0.1275	0.1306	+0.927%	1,759,829	-38.668%
2026-04-25	0.1319	0.1329	0.1282	0.1294	-1.821%	1,809,106	-38.099%
2026-04-24	0.1288	0.1323	0.1235	0.1318	+2.329%	5,196,279	-39.226%
2026-04-23	0.1272	0.1338	0.1237	0.1288	+1.338%	9,677,312	-37.811%
2026-04-22	0.1283	0.1304	0.1230	0.1271	-0.703%	7,481,629	-36.979%
2026-04-21	0.1280	0.1293	0.1251	0.1280	+0.156%	3,453,056	-37.422%
2026-04-20	0.1275	0.1288	0.1213	0.1278	+0.393%	10,260,044	-37.324%
2026-04-19	0.1282	0.1293	0.1243	0.1273	-0.779%	4,513,299	-37.078%
2026-04-18	0.1311	0.1343	0.1273	0.1283	-2.136%	4,267,074	-37.568%
2026-04-17	0.1241	0.1367	0.1210	0.1311	+5.641%	13,897,272	-38.902%
2026-04-16	0.1154	0.1251	0.1142	0.1241	+7.726%	15,383,464	-35.455%
2026-04-15	0.1103	0.1155	0.1098	0.1152	+4.632%	6,156,114	-30.469%
2026-04-14	0.1102	0.1137	0.1090	0.1101	-0.452%	3,467,001	-27.248%
2026-04-13	0.1108	0.1137	0.1101	0.1106	0.000%	1,532,717	-27.577%
2026-04-12	0.1150	0.1179	0.1093	0.1106	-3.910%	2,439,572	-27.577%
2026-04-11	0.1099	0.1226	0.1089	0.1151	+5.018%	12,707,658	-30.408%
2026-04-10	0.1045	0.1123	0.1026	0.1096	+5.588%	12,869,477	-26.916%
2026-04-09	0.1008	0.1064	0.1002	0.1038	+2.976%	5,909,103	-22.832%
2026-04-08	0.0937	0.1044	0.0936	0.1008	+7.692%	5,629,419	-20.536%
2026-04-07	0.0971	0.0971	0.0928	0.0936	-3.704%	3,197,325	-14.423%
2026-04-06	0.0913	0.0988	0.0906	0.0972	+6.579%	2,771,707	-17.593%
2026-04-05	0.0924	0.0937	0.0897	0.0912	-1.299%	630,276	-12.171%
2026-04-04	0.0925	0.0931	0.0914	0.0924	+0.108%	653,035	-13.312%
2026-04-03	0.0913	0.0947	0.0907	0.0923	+0.985%	1,616,398	-13.218%
2026-04-02	0.0945	0.0957	0.0898	0.0914	-3.280%	964,838	-12.363%
2026-04-01	0.0915	0.0967	0.0849	0.0945	+3.279%	2,940,017	-15.238%
2026-03-31	0.0923	0.0936	0.0902	0.0915	-0.867%	1,690,193	-12.459%
2026-03-30	0.0888	0.0938	0.0858	0.0923	+3.941%	3,947,967	-13.218%
2026-03-29	0.0917	0.0922	0.0881	0.0888	-2.951%	1,789,712	-9.797%
2026-03-28	0.0902	0.0923	0.0890	0.0915	+1.329%	1,563,372	-12.459%
2026-03-27	0.0941	0.0950	0.0901	0.0903	-4.140%	3,314,646	-11.296%
2026-03-26	0.0987	0.0998	0.0937	0.0942	-4.656%	3,406,006	-14.968%
2026-03-25	0.0969	0.0997	0.0948	0.0988	+2.277%	3,119,485	-18.927%
2026-03-24	0.0943	0.0982	0.0937	0.0966	+2.548%	8,977,898	-17.081%
2026-03-23	0.0936	0.0974	0.0911	0.0942	+0.641%	8,415,786	-14.968%
2026-03-22	0.1007	0.1007	0.0933	0.0936	-7.051%	8,784,994	-14.423%
2026-03-21	0.0998	0.1008	0.0986	0.1007	+1.003%	3,123,825	-20.457%
2026-03-20	0.0985	0.1015	0.0982	0.0997	+1.839%	1,925,867	-19.659%
2026-03-19	0.1014	0.1038	0.0979	0.0979	-3.642%	278,547	-18.182%
2026-03-18	0.1078	0.1092	0.1005	0.1016	-5.047%	225,571	-21.161%
2026-03-17	0.1071	0.1115	0.1069	0.1070	+0.469%	472,520	-25.140%
2026-03-16	0.1017	0.1101	0.1016	0.1065	+5.030%	564,800	-24.789%
2026-03-15	0.1006	0.1033	0.1000	0.1014	+1.198%	187,443	-21.006%
2026-03-14	0.1050	0.1050	0.0996	0.1002	-4.389%	316,438	-20.060%
2026-03-13	0.0991	0.1072	0.0987	0.1048	+5.859%	438,003	-23.569%
2026-03-12	0.1008	0.1021	0.0975	0.0990	-1.688%	326,029	-19.091%
2026-03-11	0.1006	0.1032	0.0970	0.1007	-0.297%	496,889	-20.457%
2026-03-10	0.0997	0.1019	0.0974	0.1010	+2.227%	295,888	-20.693%
2026-03-09	0.0949	0.0998	0.0940	0.0988	+4.329%	961,973	-18.927%
2026-03-08	0.0972	0.0981	0.0947	0.0947	-2.572%	648,745	-15.417%
2026-03-07	0.0995	0.1005	0.0970	0.0972	-2.213%	460,595	-17.593%
2026-03-06	0.1035	0.1051	0.0989	0.0994	-4.147%	630,406	-19.416%
2026-03-05	0.1059	0.1071	0.1021	0.1037	-2.262%	701,022	-22.758%
2026-03-04	0.1013	0.1064	0.1006	0.1061	+4.635%	716,186	-24.505%
2026-03-03	0.1055	0.1065	0.0988	0.1014	-3.795%	787,110	-21.006%
2026-03-02	0.1006	0.1086	0.0960	0.1054	+4.253%	1,478,501	-24.004%
2026-03-01	0.0935	0.1047	0.0920	0.1011	+8.128%	416,911	-20.772%
2026-02-28	0.1008	0.1017	0.0911	0.0935	-7.517%	856,795	-14.332%
2026-02-27	0.0988	0.1129	0.0956	0.1011	+1.201%	1,101,892	-20.772%
2026-02-26	0.1008	0.1068	0.0984	0.0999	-0.696%	578,739	-19.820%
2026-02-25	0.0934	0.1006	0.0914	0.1006	+8.639%	310,691	-20.378%
2026-02-24	0.0925	0.0944	0.0900	0.0926	0.000%	767,138	-13.499%
2026-02-23	0.0945	0.0959	0.0884	0.0926	-2.011%	961,363	-13.499%
2026-02-22	0.0993	0.0998	0.0937	0.0945	-5.689%	198,500	-15.238%
2026-02-21	0.0969	0.1050	0.0942	0.1002	+4.050%	792,032	-20.060%
2026-02-20	0.0983	0.1002	0.0926	0.0963	-1.835%	602,281	-16.822%
2026-02-19	0.1115	0.1115	0.0978	0.0981	-13.263%	225,479	-18.349%
2026-02-18	0.1136	0.1154	0.1102	0.1131	+0.355%	431,844	-29.178%
2026-02-17	0.1125	0.1159	0.1115	0.1127	+0.446%	122,158	-28.926%
2026-02-16	0.1147	0.1171	0.1117	0.1122	-2.604%	388,373	-28.610%
2026-02-15	0.1192	0.1222	0.1137	0.1152	-3.679%	225,491	-30.469%
2026-02-14	0.1133	0.1196	0.1131	0.1196	+5.747%	220,375	-33.027%
2026-02-13	0.1104	0.1153	0.1082	0.1131	+2.168%	303,721	-29.178%
2026-02-12	0.1072	0.1127	0.1062	0.1107	+3.458%	464,355	-27.642%
2026-02-11	0.1107	0.1129	0.1051	0.1070	-4.122%	376,752	-25.140%
2026-02-10	0.1111	0.1154	0.1082	0.1116	+0.541%	497,819	-28.226%
2026-02-09	0.1177	0.1192	0.1082	0.1110	-5.692%	498,346	-27.838%
2026-02-08	0.1200	0.1254	0.1173	0.1177	-1.424%	564,843	-31.946%
2026-02-07	0.1161	0.1219	0.1150	0.1194	+3.109%	516,335	-32.915%
2026-02-06	0.1160	0.1180	0.0945	0.1158	-0.258%	1,259,656	-30.829%
2026-02-05	0.1316	0.1333	0.1137	0.1161	-11.306%	1,238,491	-31.008%
2026-02-04	0.1335	0.1363	0.1243	0.1309	-2.313%	984,787	-38.808%
2026-02-03	0.1393	0.1399	0.1331	0.1340	-3.666%	417,813	-40.224%
2026-02-02	0.1362	0.1405	0.1289	0.1391	+1.756%	648,534	-42.416%
2026-02-01	0.1418	0.1436	0.1260	0.1367	-3.732%	1,124,933	-41.405%
2026-01-31	0.1550	0.1577	0.1389	0.1420	-8.150%	446,234	-43.592%
2026-01-30	0.1563	0.1611	0.1514	0.1546	-1.904%	358,517	-48.189%
2026-01-29	0.1685	0.1728	0.1545	0.1576	-6.746%	229,103	-49.175%
2026-01-28	0.1701	0.1728	0.1665	0.1690	+0.416%	353,996	-52.604%
2026-01-27	0.1693	0.1715	0.1669	0.1683	-0.883%	107,962	-52.406%
2026-01-26	0.1729	0.1731	0.1635	0.1698	-1.906%	376,008	-52.827%
2026-01-25	0.1762	0.1774	0.1729	0.1731	-1.815%	172,324	-53.726%
2026-01-24	0.1784	0.1825	0.1755	0.1763	-0.788%	485,735	-54.566%
2026-01-23	0.1773	0.1811	0.1736	0.1777	+0.339%	256,494	-54.924%
2026-01-22	0.1896	0.1903	0.1750	0.1771	-6.789%	304,642	-54.771%
2026-01-21	0.1877	0.1901	0.1794	0.1900	+1.604%	265,219	-57.842%
2026-01-20	0.1916	0.1971	0.1860	0.1870	-1.786%	309,576	-57.166%
2026-01-19	0.2162	0.2208	0.1855	0.1904	-11.729%	367,403	-57.931%
2026-01-18	0.2220	0.2233	0.2123	0.2157	-2.706%	80,006	-62.865%
2026-01-17	0.2047	0.2218	0.2043	0.2217	+8.943%	127,436	-63.870%
2026-01-16	0.2085	0.2114	0.2035	0.2035	-3.003%	349,177	-60.639%
2026-01-15	0.2232	0.2247	0.2071	0.2098	-5.495%	383,735	-61.821%
2026-01-14	0.2144	0.2262	0.2139	0.2220	+3.835%	422,218	-63.919%
2026-01-13	0.2048	0.2141	0.1995	0.2138	+4.446%	353,464	-62.535%
2026-01-12	0.2070	0.2111	0.1994	0.2047	-0.824%	334,337	-60.870%
2026-01-11	0.2102	0.2110	0.2063	0.2064	-1.994%	105,784	-61.192%
2026-01-10	0.2109	0.2136	0.2047	0.2106	+0.333%	193,265	-61.966%
2026-01-09	0.2123	0.2128	0.2048	0.2099	-1.130%	325,322	-61.839%
2026-01-08	0.2108	0.2142	0.2036	0.2123	+0.426%	502,071	-62.270%
2026-01-07	0.2210	0.2392	0.2102	0.2114	-3.865%	1,160,868	-62.110%
2026-01-06	0.2171	0.2277	0.2134	0.2199	+0.549%	611,013	-63.574%
2026-01-05	0.2166	0.2196	0.2115	0.2187	+1.579%	296,544	-63.374%
2026-01-04	0.2075	0.2163	0.2075	0.2153	+3.809%	181,837	-62.796%
2026-01-03	0.2022	0.2114	0.2022	0.2074	+2.470%	247,444	-61.379%
2026-01-02	0.1952	0.2052	0.1949	0.2024	+3.955%	174,370	-60.425%
2026-01-01	0.1894	0.1956	0.1842	0.1947	+2.690%	238,378	-58.860%
2025-12-31	0.1936	0.1951	0.1886	0.1896	-1.965%	160,934	-57.753%
2025-12-30	0.1911	0.1948	0.1889	0.1934	+0.887%	127,778	-58.583%
2025-12-29	0.1969	0.1997	0.1891	0.1917	-2.591%	306,737	-58.216%
2025-12-28	0.1942	0.1990	0.1932	0.1968	+1.496%	120,825	-59.299%
2025-12-27	0.1899	0.1941	0.1875	0.1939	+1.999%	112,913	-58.690%
2025-12-26	0.1905	0.1936	0.1832	0.1901	+0.158%	323,038	-57.864%
2025-12-25	0.1881	0.1915	0.1862	0.1898	+0.904%	153,707	-57.798%
2025-12-24	0.1833	0.1924	0.1817	0.1881	+2.619%	455,174	-57.416%
2025-12-23	0.1908	0.1916	0.1808	0.1833	-3.374%	489,847	-56.301%
2025-12-22	0.1845	0.1926	0.1831	0.1897	+2.874%	394,608	-57.775%
2025-12-21	0.1905	0.1913	0.1831	0.1844	-3.253%	308,684	-56.562%
2025-12-20	0.1924	0.1950	0.1870	0.1906	0.000%	251,958	-57.975%
2025-12-19	0.1897	0.1925	0.1725	0.1906	+0.316%	258,784	-57.975%
2025-12-18	0.1944	0.1952	0.1799	0.1900	-2.163%	244,497	-57.842%
2025-12-17	0.2019	0.2047	0.1929	0.1942	-3.527%	261,296	-58.754%
2025-12-16	0.1982	0.2020	0.1901	0.2013	+1.156%	255,539	-60.209%
2025-12-15	0.2070	0.2152	0.1980	0.1990	-4.143%	339,551	-59.749%
2025-12-14	0.2117	0.2181	0.2069	0.2076	-1.798%	124,036	-61.416%
2025-12-13	0.2014	0.2114	0.1980	0.2114	+5.226%	246,326	-62.110%
2025-12-12	0.2051	0.2163	0.2007	0.2009	-1.808%	319,984	-60.129%
2025-12-11	0.2183	0.2299	0.2037	0.2046	-5.671%	693,891	-60.850%
2025-12-10	0.2224	0.2301	0.2156	0.2169	-2.253%	266,685	-63.071%
2025-12-09	0.2119	0.2222	0.2092	0.2219	+4.670%	254,551	-63.903%
2025-12-08	0.2044	0.2159	0.2016	0.2120	+2.913%	441,343	-62.217%
2025-12-07	0.2071	0.2106	0.1988	0.2060	+0.195%	106,905	-61.117%
2025-12-06	0.2076	0.2076	0.1984	0.2056	-1.344%	163,713	-61.041%
2025-12-05	0.2193	0.2214	0.2071	0.2084	-5.872%	112,517	-61.564%
2025-12-04	0.2160	0.2254	0.2153	0.2214	+2.028%	211,471	-63.821%
2025-12-03	0.2152	0.2194	0.2102	0.2170	+1.024%	229,827	-63.088%
2025-12-02	0.1894	0.2154	0.1869	0.2148	+11.933%	432,341	-62.709%
2025-12-01	0.2141	0.2169	0.1878	0.1919	-10.075%	620,953	-58.260%
2025-11-30	0.2162	0.2202	0.2120	0.2134	-1.066%	244,769	-62.465%
2025-11-29	0.2220	0.2220	0.2138	0.2157	-3.230%	217,795	-62.865%
2025-11-28	0.2215	0.2250	0.2174	0.2229	+0.632%	131,958	-64.065%
2025-11-27	0.2101	0.2229	0.2101	0.2215	+5.829%	454,686	-63.837%
2025-11-26	0.2121	0.2185	0.2087	0.2093	-1.506%	302,830	-61.730%
2025-11-25	0.2071	0.2214	0.2071	0.2125	+2.906%	662,405	-62.306%
2025-11-24	0.2024	0.2075	0.1997	0.2065	+1.724%	684,977	-61.211%
2025-11-23	0.1975	0.2048	0.1973	0.2030	+2.941%	351,834	-60.542%
2025-11-22	0.2026	0.2112	0.1945	0.1972	-2.761%	1,604,438	-59.381%
2025-11-21	0.2347	0.2348	0.1855	0.2028	-13.518%	2,676,395	-60.503%
2025-11-20	0.2268	0.2412	0.2178	0.2345	+3.441%	2,834,216	-65.842%
2025-11-19	0.2360	0.2401	0.2267	0.2267	-3.900%	2,707,545	-64.667%
2025-11-18	0.2330	0.2383	0.2221	0.2359	+1.419%	2,548,383	-66.045%
2025-11-17	0.2344	0.2432	0.2280	0.2326	-0.726%	4,086,936	-65.563%
2025-11-16	0.2429	0.2472	0.2339	0.2343	-3.541%	5,521,581	-65.813%
2025-11-15	0.2455	0.2493	0.2323	0.2429	-0.978%	8,962,710	-67.023%
2025-11-14	0.2628	0.2636	0.2307	0.2453	-6.730%	16,988,423	-67.346%
2025-11-13	0.2653	0.2705	0.2567	0.2630	-0.867%	27,962,860	-69.544%
2025-11-12	0.2848	0.2876	0.2640	0.2653	-6.847%	19,984,049	-69.808%
2025-11-11	0.2948	0.3139	0.2841	0.2848	-3.425%	35,444,535	-71.875%
2025-11-10	0.2992	0.3056	0.2924	0.2949	-1.437%	17,298,285	-72.838%
2025-11-09	0.2898	0.3047	0.2842	0.2992	+3.244%	16,618,942	-73.229%
2025-11-08	0.2803	0.3132	0.2794	0.2898	+3.389%	28,373,053	-72.360%
2025-11-07	0.2579	0.2815	0.2533	0.2803	+8.728%	16,214,039	-71.423%
2025-11-06	0.2662	0.2800	0.2565	0.2578	-3.083%	11,542,616	-68.929%
2025-11-05	0.2626	0.2663	0.2346	0.2660	+1.411%	6,633,598	-69.887%
2025-11-04	0.2629	0.2733	0.2535	0.2623	-0.114%	15,344,690	-69.462%
2025-11-03	0.2996	0.3085	0.2554	0.2626	-12.467%	43,415,551	-69.497%
2025-11-02	0.3047	0.3138	0.2990	0.3000	-1.445%	22,289,047	-73.300%
2025-11-01	0.2966	0.3071	0.2853	0.3044	+2.595%	37,516,099	-73.686%
2025-10-31	0.2915	0.3002	0.2790	0.2967	+1.784%	27,395,500	-73.003%
2025-10-30	0.3199	0.3286	0.2907	0.2915	-8.935%	59,028,943	-72.521%
2025-10-29	0.3253	0.3302	0.3074	0.3201	-1.629%	27,823,124	-74.977%
2025-10-28	0.3338	0.3412	0.3211	0.3254	-2.487%	37,876,160	-75.384%
2025-10-27	0.3297	0.3516	0.3261	0.3337	+1.244%	29,622,122	-75.996%
2025-10-26	0.3186	0.3319	0.3142	0.3296	+3.518%	25,113,076	-75.698%
2025-10-25	0.3135	0.3213	0.3116	0.3184	+1.563%	10,470,613	-74.843%
2025-10-24	0.3133	0.3243	0.3096	0.3135	+0.096%	34,875,341	-74.450%
2025-10-23	0.3096	0.3144	0.2925	0.3132	+1.163%	30,062,668	-74.425%
2025-10-22	0.3324	0.3352	0.3018	0.3096	-6.887%	56,097,366	-74.128%
2025-10-21	0.3230	0.3351	0.3087	0.3325	+2.909%	34,155,103	-75.910%
2025-10-20	0.3189	0.3288	0.3105	0.3231	+1.349%	34,769,940	-75.209%
2025-10-19	0.3079	0.3210	0.3043	0.3188	+3.540%	21,470,117	-74.875%
2025-10-18	0.3029	0.3134	0.3004	0.3079	+1.718%	37,967,757	-73.985%
2025-10-17	0.3180	0.3282	0.2882	0.3027	-4.811%	72,382,590	-73.538%
2025-10-16	0.3284	0.3360	0.3150	0.3180	-3.167%	62,313,143	-74.811%
2025-10-15	0.3416	0.3512	0.3260	0.3284	-3.864%	55,318,447	-75.609%
2025-10-14	0.3442	0.3618	0.3224	0.3416	-0.813%	63,061,390	-76.552%
2025-10-13	0.3360	0.3544	0.3286	0.3444	+2.500%	57,406,518	-76.742%
2025-10-12	0.3199	0.3379	0.2918	0.3360	+5.033%	55,395,335	-76.161%
2025-10-11	0.4034	0.4085	0.2400	0.3199	-20.699%	117,505,331	-74.961%
2025-10-10	0.4113	0.4314	0.3997	0.4034	-1.921%	50,242,071	-80.144%
2025-10-09	0.4250	0.4399	0.4089	0.4113	-3.224%	29,711,524	-80.525%
2025-10-08	0.4286	0.4318	0.4171	0.4250	-0.840%	48,796,264	-81.153%
2025-10-07	0.4598	0.4657	0.4266	0.4286	-6.806%	41,635,092	-81.311%
2025-10-06	0.4437	0.4654	0.4275	0.4599	+3.628%	44,325,171	-82.583%
2025-10-05	0.4282	0.4554	0.4266	0.4438	+3.643%	25,850,109	-81.951%
2025-10-04	0.4531	0.4604	0.4264	0.4282	-5.454%	40,800,498	-81.294%
2025-10-03	0.4428	0.4566	0.4377	0.4529	+2.281%	35,439,240	-82.314%
2025-10-02	0.4332	0.4460	0.4300	0.4428	+2.240%	39,118,518	-81.911%
2025-10-01	0.4106	0.4415	0.4049	0.4331	+5.505%	40,290,074	-81.505%
2025-09-30	0.4174	0.4241	0.4032	0.4105	-1.606%	44,227,714	-80.487%
2025-09-29	0.4174	0.4323	0.4092	0.4172	-0.048%	25,282,492	-80.801%
2025-09-28	0.4235	0.4297	0.4091	0.4174	-1.440%	6,554,305	-80.810%
2025-09-27	0.4140	0.4267	0.4138	0.4235	+2.270%	8,414,211	-81.086%
2025-09-26	0.4227	0.4229	0.3989	0.4141	-2.035%	35,482,260	-80.657%
2025-09-25	0.4354	0.4384	0.4079	0.4227	-2.895%	26,799,630	-81.050%
2025-09-24	0.4382	0.4434	0.4210	0.4353	-0.662%	16,409,351	-81.599%
2025-09-23	0.4331	0.4403	0.4216	0.4382	+1.178%	17,153,039	-81.721%
2025-09-22	0.4852	0.4871	0.4177	0.4331	-10.738%	31,585,043	-81.505%
2025-09-21	0.4962	0.4991	0.4822	0.4852	-2.177%	8,371,556	-83.491%
2025-09-20	0.4957	0.4999	0.4847	0.4960	0.000%	12,098,091	-83.851%
2025-09-19	0.5203	0.5349	0.4911	0.4960	-4.652%	26,719,005	-83.851%
2025-09-18	0.4881	0.5285	0.4851	0.5202	+6.511%	35,276,321	-84.602%
2025-09-17	0.4951	0.5004	0.4861	0.4884	-1.373%	7,572,671	-83.600%
2025-09-16	0.4907	0.5010	0.4836	0.4952	+0.896%	9,296,196	-83.825%
2025-09-15	0.5100	0.5248	0.4874	0.4908	-3.765%	13,431,118	-83.680%
2025-09-14	0.5437	0.5462	0.5070	0.5100	-6.181%	13,649,361	-84.294%
2025-09-13	0.5282	0.5575	0.5277	0.5436	+2.935%	15,443,183	-85.265%
2025-09-12	0.5142	0.5375	0.5139	0.5281	+2.723%	14,139,728	-84.832%
2025-09-11	0.5167	0.5288	0.5033	0.5141	-0.465%	22,180,912	-84.419%
2025-09-10	0.5119	0.5263	0.5013	0.5165	+0.918%	29,610,959	-84.492%
2025-09-09	0.5079	0.5390	0.5011	0.5118	+0.728%	35,538,345	-84.349%
2025-09-08	0.4920	0.5105	0.4869	0.5081	+3.251%	18,001,153	-84.235%
2025-09-07	0.4846	0.4984	0.4831	0.4921	+1.569%	7,066,168	-83.723%
2025-09-06	0.4886	0.5002	0.4844	0.4845	-0.839%	10,991,599	-83.467%
2025-09-05	0.4849	0.5313	0.4785	0.4886	+0.784%	28,140,959	-83.606%
2025-09-04	0.5154	0.5192	0.4828	0.4848	-5.919%	21,918,061	-83.478%
2025-09-03	0.4846	0.5192	0.4846	0.5153	+6.335%	24,841,711	-84.456%
2025-09-02	0.4875	0.4994	0.4666	0.4846	-0.636%	26,428,932	-83.471%
2025-09-01	0.5075	0.5138	0.4826	0.4877	-3.901%	20,531,260	-83.576%
2025-08-31	0.4982	0.5179	0.4927	0.5075	+1.846%	16,378,352	-84.217%
2025-08-30	0.4950	0.5037	0.4794	0.4983	+0.667%	23,011,726	-83.925%
2025-08-29	0.5146	0.5248	0.4877	0.4950	-3.827%	33,515,257	-83.818%
2025-08-28	0.5226	0.5361	0.4974	0.5147	-1.474%	31,258,468	-84.438%
2025-08-27	0.5330	0.5417	0.5112	0.5224	-1.989%	33,075,058	-84.667%
2025-08-26	0.5429	0.5462	0.5105	0.5330	-1.824%	38,063,825	-84.972%
2025-08-25	0.5828	0.6098	0.5391	0.5429	-6.830%	43,583,557	-85.246%
2025-08-24	0.5955	0.6243	0.5641	0.5827	-2.149%	31,889,372	-86.254%
2025-08-23	0.5385	0.6072	0.5385	0.5955	+10.605%	52,769,133	-86.549%
2025-08-22	0.4886	0.5480	0.4743	0.5384	+10.215%	38,764,539	-85.123%
2025-08-21	0.5005	0.5208	0.4876	0.4885	-2.398%	34,657,086	-83.603%
2025-08-20	0.4906	0.5084	0.4716	0.5005	+2.018%	36,574,775	-83.996%
2025-08-19	0.5167	0.5270	0.4824	0.4906	-5.033%	41,658,946	-83.673%
2025-08-18	0.5573	0.5645	0.5060	0.5166	-7.286%	46,069,900	-84.495%
2025-08-17	0.4866	0.5591	0.4834	0.5572	+14.485%	26,673,600	-85.625%
2025-08-16	0.4779	0.4912	0.4712	0.4867	+1.841%	25,847,017	-83.542%
2025-08-15	0.5237	0.5367	0.4741	0.4779	-8.745%	39,283,562	-83.239%
2025-08-14	0.5394	0.5824	0.4959	0.5237	-2.911%	53,478,271	-84.705%
2025-08-13	0.4679	0.5424	0.4639	0.5394	+15.281%	41,494,413	-85.150%
2025-08-12	0.4547	0.4687	0.4331	0.4679	+2.880%	24,883,605	-82.881%
2025-08-11	0.4635	0.4811	0.4410	0.4548	-1.919%	23,193,942	-82.388%
2025-08-10	0.4626	0.4855	0.4489	0.4637	+0.238%	21,763,094	-82.726%
2025-08-09	0.4204	0.4663	0.4195	0.4626	+10.117%	17,473,523	-82.685%
2025-08-08	0.4079	0.4310	0.3976	0.4201	+2.966%	17,363,512	-80.933%
2025-08-07	0.3900	0.4113	0.3838	0.4080	+4.615%	10,822,265	-80.368%
2025-08-06	0.3800	0.3905	0.3734	0.3900	+2.605%	12,788,806	-79.462%
2025-08-05	0.3991	0.4119	0.3786	0.3801	-4.761%	15,862,142	-78.927%
2025-08-04	0.3820	0.4010	0.3795	0.3991	+4.394%	8,480,058	-79.930%
2025-08-03	0.3707	0.3842	0.3612	0.3823	+3.101%	13,462,826	-79.048%
2025-08-02	0.3876	0.3913	0.3672	0.3708	-4.507%	17,907,043	-78.398%
2025-08-01	0.4102	0.4199	0.3773	0.3883	-5.339%	30,855,827	-79.372%
2025-07-31	0.4144	0.4315	0.3932	0.4102	-0.942%	18,447,692	-80.473%
2025-07-30	0.4231	0.4295	0.4023	0.4141	-2.150%	15,252,834	-80.657%
2025-07-29	0.4480	0.4505	0.4192	0.4232	-5.557%	20,847,868	-81.073%
2025-07-28	0.4519	0.4790	0.4444	0.4481	-0.797%	22,552,949	-82.125%
2025-07-27	0.4502	0.4596	0.4465	0.4517	+0.333%	9,741,975	-82.267%
2025-07-26	0.4287	0.4519	0.4247	0.4502	+5.015%	14,077,937	-82.208%
2025-07-25	0.4416	0.4433	0.4136	0.4287	-2.877%	26,021,891	-81.316%
2025-07-24	0.4431	0.4493	0.4066	0.4414	-0.474%	31,264,813	-81.853%
2025-07-23	0.4785	0.4864	0.4287	0.4435	-7.315%	30,784,448	-81.939%
2025-07-22	0.4982	0.4993	0.4535	0.4785	-3.935%	38,799,923	-83.260%
2025-07-21	0.4981	0.5105	0.4737	0.4981	+0.020%	32,008,404	-83.919%
2025-07-20	0.4526	0.4992	0.4480	0.4980	+10.031%	20,724,979	-83.916%
2025-07-19	0.4698	0.4770	0.4375	0.4526	-3.641%	24,216,179	-82.302%
2025-07-18	0.4484	0.4968	0.4293	0.4697	+4.727%	49,164,268	-82.947%
2025-07-17	0.4431	0.4586	0.4279	0.4485	+1.219%	31,868,707	-82.140%
2025-07-16	0.4140	0.4532	0.4135	0.4431	+7.055%	34,708,931	-81.923%
2025-07-15	0.4071	0.4161	0.3906	0.4139	+1.645%	20,456,697	-80.647%
2025-07-14	0.4138	0.4338	0.4030	0.4072	-1.571%	26,627,105	-80.329%
2025-07-13	0.3859	0.4216	0.3841	0.4137	+7.204%	13,838,157	-80.638%
2025-07-12	0.4063	0.4216	0.3824	0.3859	-4.998%	21,959,450	-79.243%
2025-07-11	0.3582	0.4331	0.3576	0.4062	+13.495%	36,793,173	-80.281%
2025-07-10	0.3383	0.3639	0.3370	0.3579	+5.825%	20,423,979	-77.619%
2025-07-09	0.3321	0.3448	0.3306	0.3382	+1.929%	12,798,758	-76.316%
2025-07-08	0.3285	0.3377	0.3230	0.3318	+0.974%	6,968,069	-75.859%
2025-07-07	0.3328	0.3391	0.3278	0.3286	-1.232%	6,023,535	-75.624%
2025-07-06	0.3255	0.3357	0.3204	0.3327	+2.275%	5,290,600	-75.924%
2025-07-05	0.3215	0.3301	0.3137	0.3253	+1.276%	6,451,065	-75.377%
2025-07-04	0.3416	0.3476	0.3202	0.3212	-5.944%	8,870,411	-75.062%
2025-07-03	0.3440	0.3635	0.3393	0.3415	-0.727%	19,051,695	-76.545%
2025-07-02	0.3270	0.3512	0.3222	0.3440	+5.199%	24,085,319	-76.715%

.dark-mode .K2Mk8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2Mk8j{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto Huobi

ARBUSDT
ARbit / Tether USD
crypto Huobi