Dark

ARBUSDT
ARbit / Tether USD
crypto Huobi

Real-time

Sep 10, 2025 11:49:36 PM EDT

0.52390USDT+2.887%(+0.01470)26,902,816ARB13,776,574USDT

0.52380Bid 0.52400Ask 0.00020Spread

Composite
0.52390 Binance
0.52390 Huobi
0.52390 OKX
0.52410 Bitfinex
0.52328 Binance.US
0.52470 HitBTC
0.51100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.5129	0.5259	0.5106	0.5239	+2.165%	3,959,480	0.000%
2025-09-10	0.5126	0.5263	0.5013	0.5128	+0.039%	28,840,835	+2.165%
2025-09-09	0.5135	0.5390	0.5039	0.5126	-0.117%	30,358,286	+2.204%
2025-09-08	0.4961	0.5160	0.4909	0.5132	+4.288%	24,778,660	+2.085%
2025-09-07	0.4846	0.4984	0.4831	0.4921	+1.569%	7,066,168	+6.462%
2025-09-06	0.4886	0.5002	0.4844	0.4845	-0.839%	10,991,599	+8.132%
2025-09-05	0.4849	0.5313	0.4785	0.4886	+0.784%	28,140,959	+7.225%
2025-09-04	0.5154	0.5192	0.4828	0.4848	-5.919%	21,918,061	+8.065%
2025-09-03	0.4846	0.5192	0.4846	0.5153	+6.335%	24,841,711	+1.669%
2025-09-02	0.4875	0.4994	0.4666	0.4846	-0.636%	26,428,932	+8.110%
2025-09-01	0.5075	0.5138	0.4826	0.4877	-3.901%	20,531,260	+7.423%
2025-08-31	0.4982	0.5179	0.4927	0.5075	+1.846%	16,378,352	+3.232%
2025-08-30	0.4950	0.5037	0.4794	0.4983	+0.667%	23,011,726	+5.137%
2025-08-29	0.5146	0.5248	0.4877	0.4950	-3.827%	33,515,257	+5.838%
2025-08-28	0.5226	0.5361	0.4974	0.5147	-1.474%	31,258,468	+1.787%
2025-08-27	0.5330	0.5417	0.5112	0.5224	-1.989%	33,075,058	+0.287%
2025-08-26	0.5429	0.5462	0.5105	0.5330	-1.824%	38,063,825	-1.707%
2025-08-25	0.5828	0.6098	0.5391	0.5429	-6.830%	43,583,557	-3.500%
2025-08-24	0.5955	0.6243	0.5641	0.5827	-2.149%	31,889,372	-10.091%
2025-08-23	0.5385	0.6072	0.5385	0.5955	+10.605%	52,769,133	-12.024%
2025-08-22	0.4886	0.5480	0.4743	0.5384	+10.215%	38,764,539	-2.693%
2025-08-21	0.5005	0.5208	0.4876	0.4885	-2.398%	34,657,086	+7.247%
2025-08-20	0.4906	0.5084	0.4716	0.5005	+2.018%	36,574,775	+4.675%
2025-08-19	0.5167	0.5270	0.4824	0.4906	-5.033%	41,658,946	+6.788%
2025-08-18	0.5573	0.5645	0.5060	0.5166	-7.286%	46,069,900	+1.413%
2025-08-17	0.4866	0.5591	0.4834	0.5572	+14.485%	26,673,600	-5.976%
2025-08-16	0.4779	0.4912	0.4712	0.4867	+1.841%	25,847,017	+7.643%
2025-08-15	0.5237	0.5367	0.4741	0.4779	-8.745%	39,283,562	+9.625%
2025-08-14	0.5394	0.5824	0.4959	0.5237	-2.911%	53,478,271	+0.038%
2025-08-13	0.4679	0.5424	0.4639	0.5394	+15.281%	41,494,413	-2.874%
2025-08-12	0.4547	0.4687	0.4331	0.4679	+2.880%	24,883,605	+11.968%
2025-08-11	0.4635	0.4811	0.4410	0.4548	-1.919%	23,193,942	+15.193%
2025-08-10	0.4626	0.4855	0.4489	0.4637	+0.238%	21,763,094	+12.983%
2025-08-09	0.4204	0.4663	0.4195	0.4626	+10.117%	17,473,523	+13.251%
2025-08-08	0.4079	0.4310	0.3976	0.4201	+2.966%	17,363,512	+24.708%
2025-08-07	0.3900	0.4113	0.3838	0.4080	+4.615%	10,822,265	+28.407%
2025-08-06	0.3800	0.3905	0.3734	0.3900	+2.605%	12,788,806	+34.333%
2025-08-05	0.3991	0.4119	0.3786	0.3801	-4.761%	15,862,142	+37.832%
2025-08-04	0.3820	0.4010	0.3795	0.3991	+4.394%	8,480,058	+31.270%
2025-08-03	0.3707	0.3842	0.3612	0.3823	+3.101%	13,462,826	+37.039%
2025-08-02	0.3876	0.3913	0.3672	0.3708	-4.507%	17,907,043	+41.289%
2025-08-01	0.4102	0.4199	0.3773	0.3883	-5.339%	30,855,827	+34.921%
2025-07-31	0.4144	0.4315	0.3932	0.4102	-0.942%	18,447,692	+27.718%
2025-07-30	0.4231	0.4295	0.4023	0.4141	-2.150%	15,252,834	+26.515%
2025-07-29	0.4480	0.4505	0.4192	0.4232	-5.557%	20,847,868	+23.795%
2025-07-28	0.4519	0.4790	0.4444	0.4481	-0.797%	22,552,949	+16.916%
2025-07-27	0.4502	0.4596	0.4465	0.4517	+0.333%	9,741,975	+15.984%
2025-07-26	0.4287	0.4519	0.4247	0.4502	+5.015%	14,077,937	+16.371%
2025-07-25	0.4416	0.4433	0.4136	0.4287	-2.877%	26,021,891	+22.207%
2025-07-24	0.4431	0.4493	0.4066	0.4414	-0.474%	31,264,813	+18.691%
2025-07-23	0.4785	0.4864	0.4287	0.4435	-7.315%	30,784,448	+18.129%
2025-07-22	0.4982	0.4993	0.4535	0.4785	-3.935%	38,799,923	+9.488%
2025-07-21	0.4981	0.5105	0.4737	0.4981	+0.020%	32,008,404	+5.180%
2025-07-20	0.4526	0.4992	0.4480	0.4980	+10.031%	20,724,979	+5.201%
2025-07-19	0.4698	0.4770	0.4375	0.4526	-3.641%	24,216,179	+15.753%
2025-07-18	0.4484	0.4968	0.4293	0.4697	+4.727%	49,164,268	+11.539%
2025-07-17	0.4431	0.4586	0.4279	0.4485	+1.219%	31,868,707	+16.812%
2025-07-16	0.4140	0.4532	0.4135	0.4431	+7.055%	34,708,931	+18.235%
2025-07-15	0.4071	0.4161	0.3906	0.4139	+1.645%	20,456,697	+26.576%
2025-07-14	0.4138	0.4338	0.4030	0.4072	-1.571%	26,627,105	+28.659%
2025-07-13	0.3859	0.4216	0.3841	0.4137	+7.204%	13,838,157	+26.638%
2025-07-12	0.4063	0.4216	0.3824	0.3859	-4.998%	21,959,450	+35.761%
2025-07-11	0.3582	0.4331	0.3576	0.4062	+13.495%	36,793,173	+28.976%
2025-07-10	0.3383	0.3639	0.3370	0.3579	+5.825%	20,423,979	+46.382%
2025-07-09	0.3321	0.3448	0.3306	0.3382	+1.929%	12,798,758	+54.908%
2025-07-08	0.3285	0.3377	0.3230	0.3318	+0.974%	6,968,069	+57.896%
2025-07-07	0.3328	0.3391	0.3278	0.3286	-1.232%	6,023,535	+59.434%
2025-07-06	0.3255	0.3357	0.3204	0.3327	+2.275%	5,290,600	+57.469%
2025-07-05	0.3215	0.3301	0.3137	0.3253	+1.276%	6,451,065	+61.051%
2025-07-04	0.3416	0.3476	0.3202	0.3212	-5.944%	8,870,411	+63.107%
2025-07-03	0.3440	0.3635	0.3393	0.3415	-0.727%	19,051,695	+53.411%
2025-07-02	0.3270	0.3512	0.3222	0.3440	+5.199%	24,085,319	+52.297%
2025-07-01	0.3397	0.3490	0.3215	0.3270	-3.739%	21,305,335	+60.214%
2025-06-30	0.3146	0.3901	0.3146	0.3397	+7.978%	52,125,250	+54.224%
2025-06-29	0.3054	0.3153	0.3024	0.3146	+3.012%	5,725,735	+66.529%
2025-06-28	0.3119	0.3153	0.3009	0.3054	-2.084%	4,281,373	+71.546%
2025-06-27	0.3045	0.3135	0.2981	0.3119	+2.329%	8,024,191	+67.971%
2025-06-26	0.3154	0.3252	0.2946	0.3048	-3.361%	11,881,786	+71.883%
2025-06-25	0.3223	0.3352	0.3058	0.3154	-2.141%	15,472,079	+66.107%
2025-06-24	0.2702	0.3227	0.2645	0.3223	+19.282%	23,882,374	+62.550%
2025-06-23	0.2619	0.2793	0.2526	0.2702	+3.169%	15,072,708	+93.893%
2025-06-22	0.2846	0.2855	0.2559	0.2619	-7.976%	21,270,400	+100.038%
2025-06-21	0.2989	0.2993	0.2810	0.2846	-4.784%	11,500,132	+84.083%
2025-06-20	0.2999	0.3102	0.2963	0.2989	-0.333%	11,593,903	+75.276%
2025-06-19	0.2977	0.3115	0.2933	0.2999	+0.705%	11,966,528	+74.692%
2025-06-18	0.3057	0.3121	0.2899	0.2978	-2.616%	17,652,815	+75.923%
2025-06-17	0.3355	0.3403	0.3028	0.3058	-8.825%	15,462,301	+71.321%
2025-06-16	0.3297	0.3419	0.3193	0.3354	+1.760%	14,036,250	+56.202%
2025-06-15	0.3343	0.3364	0.3237	0.3296	-1.494%	8,672,147	+58.950%
2025-06-14	0.3439	0.3517	0.3331	0.3346	-2.704%	9,888,349	+56.575%
2025-06-13	0.3797	0.3912	0.3300	0.3439	-9.500%	26,471,807	+52.341%
2025-06-12	0.4200	0.4214	0.3779	0.3800	-9.524%	18,776,542	+37.868%
2025-06-11	0.3963	0.4265	0.3963	0.4200	+5.980%	29,014,771	+24.738%
2025-06-10	0.3493	0.4032	0.3493	0.3963	+13.455%	20,009,887	+32.198%
2025-06-09	0.3451	0.3518	0.3357	0.3493	+1.276%	5,317,788	+49.986%
2025-06-08	0.3477	0.3497	0.3379	0.3449	-0.777%	4,152,703	+51.899%
2025-06-07	0.3404	0.3493	0.3312	0.3476	+1.995%	6,140,868	+50.719%
2025-06-06	0.3524	0.3529	0.3172	0.3408	-3.292%	22,310,615	+53.727%
2025-06-05	0.3724	0.3727	0.3463	0.3524	-5.320%	11,893,948	+48.666%
2025-06-04	0.3683	0.3736	0.3569	0.3722	+1.169%	10,452,881	+40.758%
2025-06-03	0.3461	0.3732	0.3390	0.3679	+6.299%	12,302,670	+42.403%
2025-06-02	0.3394	0.3472	0.3331	0.3461	+1.974%	9,476,538	+51.372%
2025-06-01	0.3404	0.3453	0.3301	0.3394	-0.264%	6,120,323	+54.361%
2025-05-31	0.3616	0.3633	0.3196	0.3403	-5.864%	27,051,343	+53.952%
2025-05-30	0.4097	0.4159	0.3606	0.3615	-11.743%	27,520,388	+44.924%
2025-05-29	0.3994	0.4415	0.3896	0.4096	+2.580%	24,339,501	+27.905%
2025-05-28	0.4058	0.4174	0.3878	0.3993	-1.602%	20,125,357	+31.205%
2025-05-27	0.3975	0.4141	0.3795	0.4058	+2.139%	18,288,739	+29.103%
2025-05-26	0.3826	0.4100	0.3775	0.3973	+3.842%	11,590,231	+31.865%
2025-05-25	0.3976	0.3991	0.3754	0.3826	-3.773%	11,567,297	+36.932%
2025-05-24	0.4073	0.4138	0.3751	0.3976	-2.405%	19,392,931	+31.766%
2025-05-23	0.4328	0.4447	0.3957	0.4074	-5.825%	38,265,692	+28.596%
2025-05-22	0.4045	0.4387	0.3850	0.4326	+6.973%	29,995,669	+21.105%
2025-05-21	0.3875	0.4100	0.3799	0.4044	+4.388%	21,779,402	+29.550%
2025-05-20	0.3843	0.4020	0.3800	0.3874	+0.807%	19,949,714	+35.235%
2025-05-19	0.4053	0.4074	0.3640	0.3843	-5.158%	28,373,912	+36.326%
2025-05-18	0.3768	0.4078	0.3688	0.4052	+7.651%	14,634,346	+29.294%
2025-05-17	0.4103	0.4128	0.3708	0.3764	-8.105%	19,150,185	+39.187%
2025-05-16	0.4145	0.4232	0.3877	0.4096	-1.206%	25,839,426	+27.905%
2025-05-15	0.4297	0.4352	0.3952	0.4146	-3.537%	27,190,193	+26.363%
2025-05-14	0.4315	0.4647	0.4238	0.4298	-0.394%	36,763,538	+21.894%
2025-05-13	0.4397	0.4469	0.4065	0.4315	-1.843%	33,974,590	+21.414%
2025-05-12	0.4468	0.4803	0.4368	0.4396	-1.611%	37,672,943	+19.177%
2025-05-11	0.4168	0.5047	0.4145	0.4468	+7.223%	50,791,376	+17.256%
2025-05-10	0.3755	0.4175	0.3405	0.4167	+11.031%	31,616,888	+25.726%
2025-05-09	0.3458	0.3931	0.3443	0.3753	+8.531%	34,372,528	+39.595%
2025-05-08	0.3019	0.3487	0.2986	0.3458	+14.541%	15,080,044	+51.504%
2025-05-07	0.3012	0.3119	0.2950	0.3019	+0.232%	10,080,037	+73.534%
2025-05-06	0.3096	0.3160	0.2979	0.3012	-2.713%	8,758,049	+73.938%
2025-05-05	0.3150	0.3211	0.3076	0.3096	-1.683%	9,531,653	+69.218%
2025-05-04	0.3301	0.3301	0.3137	0.3149	-4.576%	11,697,091	+66.370%
2025-05-03	0.3380	0.3432	0.3262	0.3300	-2.309%	9,180,444	+58.758%
2025-05-02	0.3408	0.3454	0.3338	0.3378	-0.764%	11,102,085	+55.092%
2025-05-01	0.3230	0.3446	0.2879	0.3404	+5.387%	14,455,222	+53.907%
2025-04-30	0.3353	0.3390	0.3151	0.3230	-3.640%	17,508,124	+62.198%
2025-04-29	0.3319	0.3426	0.3291	0.3352	+0.964%	11,170,684	+56.295%
2025-04-28	0.3351	0.3751	0.3274	0.3320	-0.866%	8,350,261	+57.801%
2025-04-27	0.3512	0.3631	0.3326	0.3349	-4.641%	9,209,075	+56.435%
2025-04-26	0.3482	0.3578	0.3423	0.3512	+0.833%	9,983,598	+49.174%
2025-04-25	0.3418	0.3528	0.3322	0.3483	+2.111%	12,707,327	+50.416%
2025-04-24	0.3294	0.3443	0.3250	0.3411	+3.552%	13,389,986	+53.591%
2025-04-23	0.3104	0.3344	0.3066	0.3294	+6.155%	21,256,104	+59.047%
2025-04-22	0.3113	0.3158	0.2925	0.3103	-0.321%	21,336,806	+68.837%
2025-04-21	0.2982	0.3150	0.2978	0.3113	+4.428%	6,199,537	+68.294%
2025-04-20	0.2969	0.3074	0.2950	0.2981	+0.540%	3,179,475	+75.746%
2025-04-19	0.2888	0.2965	0.2882	0.2965	+2.702%	1,972,180	+76.695%
2025-04-18	0.2804	0.2932	0.2791	0.2887	+2.960%	4,608,233	+81.469%
2025-04-17	0.2804	0.2852	0.2709	0.2804	+0.071%	6,140,313	+86.840%
2025-04-16	0.2894	0.2904	0.2748	0.2802	-3.112%	6,244,955	+86.974%
2025-04-15	0.2953	0.2998	0.2868	0.2892	-2.099%	6,813,342	+81.155%
2025-04-14	0.3023	0.3169	0.2945	0.2954	-2.218%	8,117,755	+77.353%
2025-04-13	0.3105	0.3123	0.3006	0.3021	-2.674%	2,910,184	+73.419%
2025-04-12	0.2943	0.3115	0.2934	0.3104	+5.435%	3,223,948	+68.782%
2025-04-11	0.2770	0.2963	0.2756	0.2944	+6.282%	4,946,469	+77.955%
2025-04-10	0.2755	0.3011	0.2752	0.2770	+0.618%	14,560,408	+89.134%
2025-04-09	0.2726	0.2778	0.2558	0.2753	+1.028%	18,209,275	+90.301%
2025-04-08	0.2745	0.2827	0.2683	0.2725	-0.729%	14,873,683	+92.257%
2025-04-07	0.2958	0.2959	0.2423	0.2745	-7.326%	36,673,666	+90.856%
2025-04-06	0.3069	0.3097	0.2921	0.2962	-3.549%	2,189,401	+76.874%
2025-04-05	0.3110	0.3166	0.3059	0.3071	-1.254%	3,398,342	+70.596%
2025-04-04	0.3022	0.3183	0.2996	0.3110	+2.980%	8,040,959	+68.457%
2025-04-03	0.3329	0.3389	0.2939	0.3020	-9.282%	11,044,367	+73.477%
2025-04-02	0.3404	0.3414	0.3198	0.3329	-2.146%	4,881,719	+57.375%
2025-04-01	0.3325	0.3426	0.3265	0.3402	+2.316%	4,424,717	+53.998%
2025-03-31	0.3328	0.3366	0.3181	0.3325	-0.060%	5,594,885	+57.564%
2025-03-30	0.3328	0.3387	0.3264	0.3327	+0.090%	4,174,128	+57.469%
2025-03-29	0.3483	0.3500	0.3310	0.3324	-4.565%	5,132,724	+57.611%
2025-03-28	0.3832	0.3886	0.3202	0.3483	-9.131%	5,923,553	+50.416%
2025-03-27	0.3852	0.3911	0.3739	0.3833	-0.467%	5,268,585	+36.681%
2025-03-26	0.3911	0.4028	0.3817	0.3851	-1.584%	2,656,337	+36.043%
2025-03-25	0.3903	0.3946	0.3837	0.3913	+0.282%	2,073,556	+33.887%
2025-03-24	0.3678	0.3954	0.3617	0.3902	+6.090%	9,041,576	+34.264%
2025-03-23	0.3654	0.3746	0.3636	0.3678	+0.657%	7,658,058	+42.442%
2025-03-22	0.3608	0.3715	0.3590	0.3654	+1.303%	3,793,307	+43.377%
2025-03-21	0.3710	0.3795	0.3581	0.3607	-2.829%	6,779,184	+45.245%
2025-03-20	0.3852	0.3875	0.3682	0.3712	-3.634%	14,760,760	+41.137%
2025-03-19	0.3560	0.3859	0.3519	0.3852	+8.233%	20,727,183	+36.007%
2025-03-18	0.3684	0.3748	0.3541	0.3559	-3.419%	13,396,510	+47.204%
2025-03-17	0.3493	0.3757	0.3447	0.3685	+5.497%	16,116,965	+42.171%
2025-03-16	0.3628	0.3699	0.3453	0.3493	-3.695%	9,512,743	+49.986%
2025-03-15	0.3606	0.3666	0.3568	0.3627	+0.582%	9,689,412	+44.444%
2025-03-14	0.3418	0.3646	0.3309	0.3606	+5.562%	20,673,108	+45.286%
2025-03-13	0.3378	0.3548	0.3374	0.3416	+1.125%	16,443,206	+53.367%
2025-03-12	0.3304	0.3544	0.3265	0.3378	+2.240%	13,918,743	+55.092%
2025-03-11	0.3451	0.3461	0.2946	0.3304	-4.232%	22,476,900	+58.565%
2025-03-10	0.3683	0.3723	0.3379	0.3450	-6.403%	13,794,401	+51.855%
2025-03-09	0.3903	0.4041	0.3671	0.3686	-5.560%	3,373,400	+42.132%
2025-03-08	0.4092	0.4141	0.3823	0.3903	-4.642%	4,820,306	+34.230%
2025-03-07	0.4170	0.4180	0.3858	0.4093	-1.729%	9,362,509	+27.999%
2025-03-06	0.4153	0.4294	0.4068	0.4165	+0.265%	9,266,920	+25.786%
2025-03-05	0.3721	0.4333	0.3497	0.4154	+11.637%	14,627,436	+26.119%
2025-03-04	0.4221	0.4243	0.3594	0.3721	-11.804%	14,027,510	+40.795%
2025-03-03	0.4219	0.4664	0.4178	0.4219	+0.071%	10,492,747	+24.176%
2025-03-02	0.4093	0.4305	0.4074	0.4216	+2.930%	3,618,297	+24.265%
2025-03-01	0.4175	0.4268	0.4031	0.4096	-1.869%	5,322,858	+27.905%
2025-02-28	0.4311	0.4332	0.3836	0.4174	-3.178%	10,860,156	+25.515%
2025-02-27	0.4240	0.4389	0.4037	0.4311	+1.699%	11,262,666	+21.526%
2025-02-26	0.4080	0.4280	0.4029	0.4239	+3.948%	9,472,709	+23.590%
2025-02-25	0.4430	0.4472	0.3805	0.4078	-7.967%	21,494,098	+28.470%
2025-02-24	0.4748	0.4833	0.4380	0.4431	-6.676%	5,816,731	+18.235%
2025-02-23	0.4816	0.4907	0.4726	0.4748	-1.412%	3,829,029	+10.341%
2025-02-22	0.4851	0.4938	0.4578	0.4816	-0.722%	10,118,583	+8.783%
2025-02-21	0.4775	0.5102	0.4764	0.4851	+1.613%	10,762,148	+7.998%
2025-02-20	0.4643	0.4906	0.4640	0.4774	+2.821%	7,301,602	+9.740%
2025-02-19	0.4501	0.4740	0.4394	0.4643	+3.224%	12,943,702	+12.837%
2025-02-18	0.4948	0.5014	0.4471	0.4498	-9.131%	12,383,020	+16.474%
2025-02-17	0.4822	0.5144	0.4664	0.4950	+2.633%	9,081,478	+5.838%
2025-02-16	0.4770	0.4894	0.4714	0.4823	+1.175%	4,914,078	+8.625%
2025-02-15	0.5034	0.5116	0.4750	0.4767	-5.304%	9,507,967	+9.901%
2025-02-14	0.4825	0.5063	0.4761	0.5034	+4.332%	9,431,586	+4.072%
2025-02-13	0.4666	0.5088	0.4620	0.4825	+3.408%	14,897,283	+8.580%
2025-02-12	0.4717	0.4799	0.4492	0.4666	-1.081%	13,428,668	+12.280%
2025-02-11	0.4641	0.4935	0.4607	0.4717	+1.681%	11,070,386	+11.066%
2025-02-10	0.4554	0.4703	0.4284	0.4639	+1.866%	13,350,120	+12.934%
2025-02-09	0.4364	0.4674	0.4324	0.4554	+4.378%	7,471,304	+15.042%
2025-02-08	0.4536	0.4537	0.4204	0.4363	-3.772%	15,109,393	+20.078%
2025-02-07	0.4467	0.4672	0.4340	0.4534	+1.523%	12,913,998	+15.549%
2025-02-06	0.4875	0.4895	0.4439	0.4466	-8.427%	10,071,803	+17.309%
2025-02-05	0.4761	0.4992	0.4591	0.4877	+2.458%	12,048,011	+7.423%
2025-02-04	0.4650	0.5155	0.4523	0.4760	+2.366%	20,369,348	+10.063%
2025-02-03	0.5624	0.5626	0.3483	0.4650	-17.304%	41,440,269	+12.667%
2025-02-02	0.6190	0.6238	0.5561	0.5623	-9.248%	8,745,871	-6.829%
2025-02-01	0.6716	0.6740	0.6124	0.6196	-7.756%	10,805,524	-15.445%
2025-01-31	0.6368	0.6723	0.6153	0.6717	+5.497%	6,270,843	-22.004%
2025-01-30	0.6024	0.6421	0.5904	0.6367	+5.694%	10,134,120	-17.716%
2025-01-29	0.6310	0.6315	0.5852	0.6024	-4.517%	8,924,205	-13.031%
2025-01-28	0.6359	0.6589	0.6147	0.6309	-0.739%	11,541,009	-16.960%
2025-01-27	0.7064	0.7169	0.6044	0.6356	-10.048%	12,829,660	-17.574%
2025-01-26	0.7040	0.7161	0.6980	0.7066	+0.369%	5,792,920	-25.856%
2025-01-25	0.7246	0.7259	0.6868	0.7040	-2.816%	7,382,869	-25.582%
2025-01-24	0.7082	0.7419	0.6867	0.7244	+2.374%	11,520,803	-27.678%
2025-01-23	0.7055	0.7191	0.6831	0.7076	+0.298%	12,772,069	-25.961%
2025-01-22	0.7156	0.7483	0.7045	0.7055	-1.439%	12,904,355	-25.741%
2025-01-21	0.7233	0.7342	0.6710	0.7158	-1.023%	28,143,609	-26.809%
2025-01-20	0.7755	0.7897	0.6658	0.7232	-6.744%	30,022,581	-27.558%
2025-01-19	0.7673	0.7945	0.6956	0.7755	+1.187%	18,072,348	-32.444%
2025-01-18	0.8002	0.8346	0.7495	0.7664	-4.236%	10,997,784	-31.641%
2025-01-17	0.7695	0.8093	0.7505	0.8003	+4.003%	13,021,003	-34.537%
2025-01-16	0.7761	0.7975	0.7473	0.7695	-0.850%	12,899,554	-31.917%
2025-01-15	0.7242	0.7826	0.7164	0.7761	+7.167%	12,130,342	-32.496%
2025-01-14	0.6869	0.7338	0.6627	0.7242	+5.476%	11,656,887	-27.658%
2025-01-13	0.7477	0.7495	0.6485	0.6866	-8.159%	5,972,249	-23.696%
2025-01-12	0.7332	0.7605	0.7228	0.7476	+1.964%	3,172,259	-29.922%
2025-01-11	0.7494	0.7703	0.7282	0.7332	-2.162%	9,321,471	-28.546%
2025-01-10	0.7767	0.7815	0.7311	0.7494	-3.502%	11,849,705	-30.091%
2025-01-09	0.7996	0.8027	0.7376	0.7766	-2.840%	13,337,139	-32.539%
2025-01-08	0.8557	0.8638	0.7789	0.7993	-6.591%	14,560,963	-34.455%
2025-01-07	0.9420	0.9539	0.8429	0.8557	-9.103%	7,171,480	-38.775%
2025-01-06	0.8916	0.9541	0.8848	0.9414	+5.585%	5,988,109	-44.349%
2025-01-05	0.8661	0.9148	0.8658	0.8916	+2.956%	5,400,194	-41.240%
2025-01-04	0.8267	0.8932	0.8208	0.8660	+4.754%	6,906,304	-39.503%
2025-01-03	0.7740	0.8289	0.7618	0.8267	+6.850%	7,762,432	-36.628%
2025-01-02	0.7299	0.7874	0.7197	0.7737	+5.986%	6,170,312	-32.286%
2025-01-01	0.7450	0.7459	0.7051	0.7300	-2.027%	7,737,802	-28.233%
2024-12-31	0.7294	0.7587	0.7141	0.7451	+2.152%	11,292,358	-29.687%
2024-12-30	0.7605	0.7707	0.7240	0.7294	-4.178%	10,843,832	-28.174%
2024-12-29	0.7632	0.7827	0.7570	0.7612	-0.262%	5,775,488	-31.174%
2024-12-28	0.7624	0.7817	0.7488	0.7632	+0.118%	5,410,190	-31.355%
2024-12-27	0.7500	0.7944	0.7380	0.7623	+1.640%	8,174,354	-31.274%
2024-12-26	0.7981	0.8107	0.7467	0.7500	-5.991%	7,358,423	-30.147%
2024-12-25	0.8300	0.8370	0.7944	0.7978	-3.891%	7,760,744	-34.332%
2024-12-24	0.7495	0.8382	0.7489	0.8301	+10.606%	10,540,712	-36.887%
2024-12-23	0.7456	0.7739	0.7208	0.7505	+0.657%	10,858,717	-30.193%
2024-12-22	0.7658	0.7711	0.7280	0.7456	-2.638%	11,964,389	-29.734%
2024-12-21	0.7558	0.8469	0.7493	0.7658	+1.323%	16,463,914	-31.588%
2024-12-20	0.8386	0.8420	0.6677	0.7558	-9.874%	25,032,670	-30.683%
2024-12-19	0.9314	0.9547	0.8015	0.8386	-9.963%	14,291,920	-37.527%
2024-12-18	0.9670	0.9900	0.9165	0.9314	-3.691%	8,589,411	-43.751%
2024-12-17	0.9886	1.0445	0.9587	0.9671	-2.195%	10,773,956	-45.828%
2024-12-16	1.0020	1.0547	0.9589	0.9888	-1.308%	9,199,150	-47.017%
2024-12-15	0.9906	1.0097	0.9570	1.0019	+1.131%	5,935,186	-47.709%
2024-12-14	1.0294	1.0509	0.9741	0.9907	-3.769%	8,685,312	-47.118%
2024-12-13	1.0749	1.0852	1.0017	1.0295	-4.233%	11,562,842	-49.111%
2024-12-12	1.0095	1.1007	0.9924	1.0750	+6.531%	10,900,307	-51.265%
2024-12-11	0.9103	1.0202	0.8750	1.0091	+10.914%	13,881,905	-48.082%
2024-12-10	1.0655	1.0812	0.8561	0.9098	-14.597%	20,112,611	-42.416%
2024-12-09	1.1552	1.1629	1.0448	1.0653	-7.758%	10,275,656	-50.821%
2024-12-08	1.1723	1.1866	1.1292	1.1549	-1.493%	7,297,014	-54.637%
2024-12-07	1.2103	1.2377	1.1511	1.1724	-3.139%	8,291,000	-55.314%
2024-12-06	1.1376	1.2287	1.0714	1.2104	+6.399%	15,356,201	-56.717%
2024-12-05	1.1635	1.1884	1.0661	1.1376	-2.243%	15,597,623	-53.947%
2024-12-04	1.0066	1.1754	0.9872	1.1637	+15.596%	15,113,826	-54.980%
2024-12-03	0.9705	1.0867	0.9357	1.0067	+3.762%	18,870,423	-47.959%
2024-12-02	0.9857	1.0793	0.8972	0.9702	-1.572%	12,212,999	-46.001%
2024-12-01	0.9569	0.9968	0.9428	0.9857	+2.967%	7,322,414	-46.850%
2024-11-30	0.9256	0.9840	0.9151	0.9573	+3.447%	8,277,831	-45.273%
2024-11-29	0.8898	0.9403	0.8893	0.9254	+4.071%	5,970,868	-43.387%
2024-11-28	0.9266	0.9806	0.8880	0.8892	-4.047%	10,452,040	-41.082%
2024-11-27	0.8545	0.9386	0.8297	0.9267	+8.513%	11,221,066	-43.466%
2024-11-26	0.9467	0.9900	0.8389	0.8540	-9.763%	15,810,536	-38.653%
2024-11-25	0.7993	0.9537	0.7955	0.9464	+18.359%	12,988,853	-44.643%
2024-11-24	0.8677	0.9116	0.7982	0.7996	-7.806%	15,343,528	-34.480%
2024-11-23	0.7974	0.8834	0.7635	0.8673	+8.780%	12,944,235	-39.594%
2024-11-22	0.7866	0.8412	0.7560	0.7973	+1.322%	12,965,076	-34.291%
2024-11-21	0.6954	0.8224	0.6486	0.7869	+13.158%	15,574,632	-33.422%
2024-11-20	0.6927	0.7156	0.6647	0.6954	+0.404%	8,297,754	-24.662%
2024-11-19	0.7055	0.7558	0.6874	0.6926	-1.787%	11,961,291	-24.357%
2024-11-18	0.6876	0.7093	0.6597	0.7052	+2.589%	10,896,919	-25.709%
2024-11-17	0.6552	0.7631	0.6512	0.6874	+4.867%	14,237,137	-23.785%
2024-11-16	0.5772	0.6668	0.5741	0.6555	+13.605%	11,368,977	-20.076%
2024-11-15	0.5844	0.6025	0.5663	0.5770	-1.300%	16,998,900	-9.203%
2024-11-14	0.6339	0.6441	0.5789	0.5846	-7.821%	24,682,161	-10.383%
2024-11-13	0.6231	0.6427	0.5714	0.6342	+1.814%	26,761,738	-17.392%
2024-11-12	0.6353	0.6887	0.6030	0.6229	-1.952%	22,978,866	-15.893%
2024-11-11	0.6446	0.6555	0.5953	0.6353	-1.412%	20,466,019	-17.535%
2024-11-10	0.5987	0.6498	0.5837	0.6444	+7.633%	19,198,181	-18.700%
2024-11-09	0.5850	0.6184	0.5684	0.5987	+2.342%	15,876,774	-12.494%
2024-11-08	0.5755	0.5932	0.5664	0.5850	+1.651%	13,342,142	-10.444%
2024-11-07	0.5224	0.5932	0.5217	0.5755	+10.186%	17,468,029	-8.966%
2024-11-06	0.4877	0.5341	0.4816	0.5223	+7.138%	20,499,894	+0.306%
2024-11-05	0.4790	0.4958	0.4600	0.4875	+1.690%	9,175,615	+7.467%
2024-11-04	0.4742	0.4917	0.4711	0.4794	+1.075%	9,505,019	+9.282%
2024-11-03	0.5096	0.5130	0.4607	0.4743	-6.945%	8,518,988	+10.458%
2024-11-02	0.5236	0.5337	0.5069	0.5097	-2.655%	10,393,623	+2.786%
2024-11-01	0.5347	0.5448	0.5174	0.5236	-2.113%	9,654,290	+0.057%
2024-10-31	0.5652	0.5689	0.5289	0.5349	-5.411%	9,820,609	-2.056%
2024-10-30	0.5407	0.5701	0.5373	0.5655	+4.587%	15,277,480	-7.356%
2024-10-29	0.5104	0.5408	0.5022	0.5407	+5.916%	22,572,729	-3.107%
2024-10-28	0.5167	0.5247	0.5042	0.5105	-1.200%	17,165,736	+2.625%
2024-10-27	0.5044	0.5198	0.5034	0.5167	+2.439%	9,578,089	+1.393%
2024-10-26	0.5522	0.5526	0.4845	0.5044	-8.673%	24,608,110	+3.866%
2024-10-25	0.5615	0.5695	0.5413	0.5523	-1.621%	14,635,090	-5.142%
2024-10-24	0.5569	0.5686	0.5432	0.5614	+0.862%	13,258,677	-6.680%
2024-10-23	0.5789	0.5847	0.5531	0.5566	-3.869%	8,311,979	-5.875%
2024-10-22	0.5895	0.6005	0.5730	0.5790	-1.781%	15,881,392	-9.516%
2024-10-21	0.6017	0.6167	0.5816	0.5895	-1.962%	5,483,547	-11.128%
2024-10-20	0.5604	0.6193	0.5585	0.6013	+7.203%	2,187,014	-12.872%
2024-10-19	0.5651	0.5723	0.5567	0.5609	-0.743%	2,424,330	-6.597%
2024-10-18	0.5588	0.5675	0.5415	0.5651	+1.146%	15,141,696	-7.291%
2024-10-17	0.5657	0.5679	0.5410	0.5587	-1.255%	16,275,321	-6.229%
2024-10-16	0.5584	0.5833	0.5525	0.5658	+1.343%	19,379,467	-7.405%
2024-10-15	0.5618	0.5828	0.5437	0.5583	-0.588%	16,050,921	-6.162%
2024-10-14	0.5234	0.5623	0.5182	0.5616	+7.278%	19,290,083	-6.713%
2024-10-13	0.5401	0.5453	0.5211	0.5235	-3.091%	11,476,861	+0.076%
2024-10-12	0.5373	0.5433	0.5289	0.5402	+0.502%	9,027,329	-3.017%
2024-10-11	0.5236	0.5399	0.5065	0.5375	+2.576%	14,935,551	-2.530%
2024-10-10	0.5407	0.5412	0.5151	0.5240	-3.142%	4,194,861	-0.019%
2024-10-09	0.5404	0.5483	0.5300	0.5410	+0.111%	3,933,103	-3.161%
2024-10-08	0.5642	0.5675	0.5349	0.5404	-4.150%	4,682,899	-3.053%
2024-10-07	0.5606	0.5756	0.5505	0.5638	+0.697%	3,974,559	-7.077%
2024-10-06	0.5556	0.5632	0.5428	0.5599	+0.774%	2,620,178	-6.430%
2024-10-05	0.5604	0.5698	0.5536	0.5556	-0.857%	10,869,821	-5.706%
2024-10-04	0.5264	0.5605	0.5166	0.5604	+6.439%	23,773,714	-6.513%
2024-10-03	0.5501	0.5562	0.5146	0.5265	-4.308%	27,057,112	-0.494%
2024-10-02	0.5766	0.5792	0.5343	0.5502	-4.579%	32,730,735	-4.780%
2024-10-01	0.6133	0.6291	0.5584	0.5766	-5.999%	22,264,319	-9.140%
2024-09-30	0.6429	0.6575	0.6127	0.6134	-4.618%	17,399,870	-14.591%
2024-09-29	0.6475	0.6510	0.6313	0.6431	-0.771%	9,603,616	-18.535%
2024-09-28	0.6498	0.6807	0.6337	0.6481	-0.231%	4,831,209	-19.164%
2024-09-27	0.6299	0.6553	0.6099	0.6496	+3.127%	5,582,853	-19.350%
2024-09-26	0.6095	0.6346	0.5878	0.6299	+3.347%	8,505,341	-16.828%
2024-09-25	0.5909	0.6341	0.5895	0.6095	+3.183%	12,586,677	-14.044%
2024-09-24	0.6037	0.6091	0.5851	0.5907	-2.170%	11,529,375	-11.309%
2024-09-23	0.5935	0.6238	0.5830	0.6038	+1.701%	12,620,432	-13.233%
2024-09-22	0.6025	0.6233	0.5882	0.5937	-1.444%	10,536,609	-11.757%
2024-09-21	0.5752	0.6051	0.5639	0.6024	+4.765%	11,027,794	-13.031%
2024-09-20	0.5598	0.5884	0.5496	0.5750	+2.734%	15,469,783	-8.887%
2024-09-19	0.5039	0.5642	0.5012	0.5597	+11.074%	15,565,275	-6.396%
2024-09-18	0.5283	0.5300	0.5016	0.5039	-4.619%	13,425,775	+3.969%
2024-09-17	0.5039	0.5307	0.4988	0.5283	+4.842%	13,929,158	-0.833%
2024-09-16	0.5380	0.5384	0.4977	0.5039	-6.338%	13,290,010	+3.969%
2024-09-15	0.5333	0.5406	0.5252	0.5380	+0.881%	4,166,802	-2.621%
2024-09-14	0.5290	0.5401	0.5254	0.5333	+0.832%	6,855,190	-1.763%
2024-09-13	0.5120	0.5302	0.5118	0.5289	+3.301%	9,323,550	-0.945%
2024-09-12	0.5126	0.5269	0.5109	0.5120	-0.195%	10,847,693	+2.324%
2024-09-11	0.5210	0.5410	0.5012	0.5130	-1.536%	15,167,555	+2.125%
2024-09-10	0.5125	0.5322	0.5118	0.5210	+1.659%	16,791,759	+0.557%
2024-09-09	0.4981	0.5197	0.4968	0.5125	+2.891%	14,388,197	+2.224%
2024-09-08	0.5034	0.5144	0.4961	0.4981	-1.072%	10,105,021	+5.180%
2024-09-07	0.5043	0.5057	0.4685	0.5035	-0.178%	32,806,530	+4.052%

.dark-mode .RTKdHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTKdHR{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto Huobi

ARBUSDT
ARbit / Tether USD
crypto Huobi