Dark

ARBUSDT
Arbitrum / Tether (BINANCEUS:ARBUSDT)
crypto Binance.US

Real-time

Jul 6, 2026 1:40:11 PM EDT

0.079500USDT+3.113%(+0.002400)12,895ARB1,023USDT

0.079900Bid 0.081400Ask 0.001500Spread

Composite
0.080000 Binance
0.080000 Huobi
0.080100 OKX
0.080020 Bitfinex
0.079910 Binance.US
0.079500 HitBTC
0.080600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0781	0.0811	0.0763	0.0795	+3.113%	12,288	0.000%
2026-07-05	0.0791	0.0791	0.0771	0.0771	-5.049%	825	+3.113%
2026-07-04	0.0805	0.0812	0.0792	0.0812	+0.371%	98	-2.094%
2026-07-03	0.0807	0.0809	0.0807	0.0809	+5.065%	542	-1.731%
2026-07-02	0.0767	0.0809	0.0767	0.0770	+0.130%	34,836	+3.247%
2026-07-01	0.0772	0.0789	0.0769	0.0769	+1.184%	1,031	+3.381%
2026-06-30	0.0767	0.0767	0.0743	0.0760	-2.689%	1,956	+4.605%
2026-06-29	0.0760	0.0781	0.0746	0.0781	+4.552%	835	+1.793%
2026-06-28	0.0747	0.0760	0.0729	0.0747	-1.060%	3,611	+6.426%
2026-06-27	0.0759	0.0772	0.0726	0.0755	+2.582%	4,620	+5.298%
2026-06-26	0.0720	0.0736	0.0705	0.0736	+0.960%	3,848	+8.016%
2026-06-25	0.0767	0.0774	0.0709	0.0729	-4.079%	9,849	+9.053%
2026-06-24	0.0775	0.0788	0.0732	0.0760	-5.237%	14,529	+4.605%
2026-06-23	0.0831	0.0831	0.0775	0.0802	-3.721%	8,046	-0.873%
2026-06-22	0.0849	0.0863	0.0821	0.0833	0.000%	2,005	-4.562%
2026-06-21	0.0832	0.0850	0.0830	0.0833	-1.069%	1,493	-4.562%
2026-06-20	0.0833	0.0849	0.0818	0.0842	+1.568%	4,252	-5.582%
2026-06-19	0.0862	0.0862	0.0825	0.0829	-1.192%	1,590	-4.101%
2026-06-18	0.0862	0.0862	0.0812	0.0839	-1.871%	8,083	-5.244%
2026-06-17	0.0875	0.0897	0.0843	0.0855	-0.697%	7,440	-7.018%
2026-06-16	0.0869	0.0882	0.0834	0.0861	+1.773%	8,340	-7.666%
2026-06-15	0.0862	0.0899	0.0846	0.0846	-0.353%	6,258	-6.028%
2026-06-14	0.0843	0.0858	0.0812	0.0849	0.000%	66,829	-6.360%
2026-06-13	0.0851	0.0865	0.0834	0.0849	+0.951%	3,769	-6.360%
2026-06-12	0.0839	0.0856	0.0823	0.0841	+1.570%	63,939	-5.470%
2026-06-11	0.0784	0.0857	0.0784	0.0828	+8.519%	6,933	-3.986%
2026-06-10	0.0780	0.0803	0.0763	0.0763	-5.100%	3,902	+4.194%
2026-06-09	0.0817	0.0822	0.0784	0.0804	-3.828%	33,731	-1.119%
2026-06-08	0.0822	0.0843	0.0817	0.0836	+0.723%	2,798	-4.904%
2026-06-07	0.0800	0.0849	0.0799	0.0830	+3.880%	10,216	-4.217%
2026-06-06	0.0799	0.0804	0.0750	0.0799	+0.251%	15,194	-0.501%
2026-06-05	0.0870	0.0875	0.0780	0.0797	-9.018%	23,487	-0.251%
2026-06-04	0.0926	0.0926	0.0865	0.0876	-7.497%	33,708	-9.247%
2026-06-03	0.0932	0.0977	0.0898	0.0947	+3.838%	13,059	-16.051%
2026-06-02	0.1003	0.1010	0.0912	0.0912	-10.148%	14,172	-12.829%
2026-06-01	0.1018	0.1041	0.0986	0.1015	-2.498%	9,283	-21.675%
2026-05-31	0.1050	0.1071	0.1005	0.1041	+0.096%	23,865	-23.631%
2026-05-30	0.1060	0.1069	0.1020	0.1040	-1.047%	4,818	-23.558%
2026-05-29	0.1034	0.1070	0.1005	0.1051	-0.568%	164,061	-24.358%
2026-05-28	0.1050	0.1057	0.1014	0.1057	-0.844%	1,933	-24.787%
2026-05-27	0.1092	0.1125	0.1060	0.1066	-1.388%	3,491	-25.422%
2026-05-26	0.1076	0.1111	0.1068	0.1081	+0.652%	12,548	-26.457%
2026-05-25	0.1059	0.1107	0.1059	0.1074	+1.416%	11,851	-25.978%
2026-05-24	0.1104	0.1105	0.1050	0.1059	-2.755%	12,602	-24.929%
2026-05-23	0.1089	0.1113	0.1035	0.1089	-1.000%	164,924	-26.997%
2026-05-22	0.1117	0.1235	0.1077	0.1100	-3.678%	30,421	-27.727%
2026-05-21	0.1114	0.1142	0.1092	0.1142	+3.818%	2,312	-30.385%
2026-05-20	0.1127	0.1149	0.1100	0.1100	-2.396%	6,975	-27.727%
2026-05-19	0.1162	0.1175	0.1127	0.1127	-3.262%	4,653	-29.459%
2026-05-18	0.1151	0.1185	0.1146	0.1165	-2.019%	8,393	-31.760%
2026-05-17	0.1197	0.1224	0.1135	0.1189	+0.677%	1,953	-33.137%
2026-05-16	0.1211	0.1240	0.1174	0.1181	-8.379%	2,729	-32.684%
2026-05-15	0.1305	0.1313	0.1219	0.1289	-1.377%	3,120	-38.324%
2026-05-14	0.1309	0.1335	0.1291	0.1307	-0.457%	3,054	-39.174%
2026-05-13	0.1479	0.1495	0.1313	0.1313	-2.524%	8,715	-39.452%
2026-05-12	0.1384	0.1432	0.1318	0.1347	-10.439%	3,300	-40.980%
2026-05-11	0.1419	0.1520	0.1398	0.1504	+0.267%	1,373	-47.141%
2026-05-10	0.1399	0.1500	0.1392	0.1500	+5.559%	5,143	-47.000%
2026-05-09	0.1452	0.1452	0.1393	0.1421	-0.560%	10,431	-44.053%
2026-05-08	0.1314	0.1591	0.1314	0.1429	+15.149%	27,477	-44.367%
2026-05-07	0.1212	0.1309	0.1210	0.1241	+0.812%	8,122	-35.939%
2026-05-06	0.1216	0.1262	0.1193	0.1231	+1.820%	10,426	-35.418%
2026-05-05	0.1191	0.1209	0.1170	0.1209	+2.025%	9,663	-34.243%
2026-05-04	0.1161	0.1207	0.1161	0.1185	+0.084%	6,302	-32.911%
2026-05-03	0.1208	0.1209	0.1171	0.1184	-2.632%	11,484	-32.855%
2026-05-01	0.1230	0.1260	0.1216	0.1216	-2.251%	7,081	-34.622%
2026-04-30	0.1242	0.1302	0.1242	0.1244	+0.729%	2,163	-36.093%
2026-04-29	0.1257	0.1333	0.1235	0.1235	0.000%	1,911	-35.628%
2026-04-28	0.1220	0.1299	0.1192	0.1235	-2.603%	47,374	-35.628%
2026-04-27	0.1313	0.1326	0.1209	0.1268	-3.427%	27,846	-37.303%
2026-04-26	0.1314	0.1328	0.1201	0.1313	+1.078%	12,118	-39.452%
2026-04-25	0.1314	0.1320	0.1271	0.1299	+0.776%	150,381	-38.799%
2026-04-24	0.1307	0.1314	0.1204	0.1289	+0.546%	6,104	-38.324%
2026-04-23	0.1283	0.1306	0.1239	0.1282	+4.824%	7,622	-37.988%
2026-04-22	0.1280	0.1336	0.1209	0.1223	-2.003%	6,133	-34.996%
2026-04-21	0.1307	0.1307	0.1248	0.1248	-3.629%	6,611	-36.298%
2026-04-20	0.1267	0.1295	0.1248	0.1295	+6.148%	833	-38.610%
2026-04-19	0.1238	0.1309	0.1220	0.1220	-6.226%	1,566	-34.836%
2026-04-18	0.1319	0.1351	0.1248	0.1301	+0.619%	26,287	-38.893%
2026-04-17	0.1279	0.1368	0.1243	0.1293	-0.691%	94,304	-38.515%
2026-04-16	0.1179	0.1322	0.1126	0.1302	+11.856%	42,927	-38.940%
2026-04-15	0.1137	0.1178	0.1095	0.1164	+2.918%	3,308	-31.701%
2026-04-14	0.1150	0.1150	0.1095	0.1131	+0.177%	5,438	-29.708%
2026-04-13	0.1115	0.1129	0.1102	0.1129	+1.712%	3,239	-29.584%
2026-04-12	0.1160	0.1160	0.1093	0.1110	-4.310%	28,772	-28.378%
2026-04-11	0.1182	0.1218	0.1105	0.1160	+0.607%	56,021	-31.466%
2026-04-10	0.1085	0.1153	0.1040	0.1153	+6.759%	10,088	-31.049%
2026-04-09	0.1035	0.1095	0.1007	0.1080	+2.273%	8,798	-26.389%
2026-04-08	0.1030	0.1056	0.0976	0.1056	+2.425%	12,298	-24.716%
2026-04-07	0.0942	0.1031	0.0915	0.1031	+10.980%	139,647	-22.890%
2026-04-06	0.0947	0.0988	0.0929	0.0929	-1.170%	5,508	-14.424%
2026-04-05	0.0912	0.0940	0.0889	0.0940	+2.063%	6,050	-15.426%
2026-04-04	0.0940	0.0940	0.0921	0.0921	+0.766%	1,804	-13.681%
2026-04-03	0.0932	0.0984	0.0913	0.0914	+1.106%	10,686	-13.020%
2026-04-02	0.0946	0.0946	0.0903	0.0904	-5.931%	3,510	-12.058%
2026-04-01	0.0947	0.0976	0.0933	0.0961	+1.909%	7,584	-17.274%
2026-03-31	0.0927	0.0944	0.0912	0.0943	+2.389%	2,677	-15.695%
2026-03-30	0.0885	0.0946	0.0885	0.0921	+4.304%	7,343	-13.681%
2026-03-29	0.0908	0.0908	0.0870	0.0883	-1.670%	2,871	-9.966%
2026-03-28	0.0913	0.0923	0.0898	0.0898	-0.883%	672	-11.470%
2026-03-27	0.0938	0.0954	0.0898	0.0906	-4.832%	2,527	-12.252%
2026-03-26	0.1000	0.1000	0.0932	0.0952	-3.644%	4,252	-16.492%
2026-03-25	0.0991	0.1419	0.0978	0.0988	-0.303%	16,634	-19.534%
2026-03-24	0.0977	0.0991	0.0943	0.0991	+1.745%	14,647	-19.778%
2026-03-23	0.0946	0.0976	0.0876	0.0974	+3.838%	7,078	-18.378%
2026-03-22	0.0956	0.0976	0.0926	0.0938	-3.399%	2,850	-15.245%
2026-03-21	0.1006	0.1009	0.0971	0.0971	-3.383%	1,377	-18.126%
2026-03-20	0.1008	0.1020	0.0986	0.1005	+0.601%	943	-20.896%
2026-03-19	0.1036	0.1036	0.0975	0.0999	-1.187%	61,314	-20.420%
2026-03-18	0.1090	0.1103	0.1011	0.1011	-7.671%	6,482	-21.365%
2026-03-17	0.1083	0.1095	0.1073	0.1095	+0.091%	223	-27.397%
2026-03-16	0.1057	0.1107	0.1035	0.1094	+5.091%	14,196	-27.331%
2026-03-15	0.1025	0.1041	0.1004	0.1041	+2.059%	799	-23.631%
2026-03-14	0.1018	0.1020	0.1002	0.1020	0.000%	440	-22.059%
2026-03-13	0.1025	0.1058	0.1020	0.1020	-0.196%	2,534	-22.059%
2026-03-12	0.1020	0.1022	0.0986	0.1022	-0.195%	3,844	-22.211%
2026-03-11	0.0994	0.1040	0.0988	0.1024	+3.854%	2,663	-22.363%
2026-03-10	0.0986	0.1008	0.0980	0.0986	0.000%	2,612	-19.371%
2026-03-09	0.0962	0.1008	0.0962	0.0986	+2.601%	1,394	-19.371%
2026-03-08	0.0956	0.0970	0.0941	0.0961	-2.733%	3,805	-17.274%
2026-03-07	0.0971	0.0988	0.0971	0.0988	-0.202%	130	-19.534%
2026-03-06	0.1041	0.1041	0.0941	0.0990	-4.899%	2,510	-19.697%
2026-03-05	0.1024	0.1071	0.1018	0.1041	+0.677%	753	-23.631%
2026-03-04	0.1041	0.1073	0.1019	0.1034	+2.783%	4,570	-23.114%
2026-03-03	0.1025	0.1041	0.0987	0.1006	-1.179%	1,127	-20.974%
2026-03-02	0.1008	0.1074	0.0997	0.1018	+2.106%	5,885	-21.906%
2026-03-01	0.1008	0.1049	0.0961	0.0997	+2.467%	128,324	-20.261%
2026-02-28	0.1001	0.1017	0.0912	0.0973	-2.014%	106,479	-18.294%
2026-02-27	0.1008	0.1193	0.0976	0.0993	-1.194%	141,592	-19.940%
2026-02-26	0.1006	0.1022	0.0944	0.1005	+0.299%	11,876	-20.896%
2026-02-25	0.0945	0.1057	0.0914	0.1002	+7.511%	10,005	-20.659%
2026-02-24	0.0946	0.0946	0.0903	0.0932	-1.166%	810	-14.700%
2026-02-23	0.0926	0.0957	0.0885	0.0943	-0.945%	11,233	-15.695%
2026-02-22	0.0974	0.0992	0.0941	0.0952	-3.448%	4,063	-16.492%
2026-02-21	0.0977	0.1049	0.0977	0.0986	+1.025%	1,955	-19.371%
2026-02-20	0.0971	0.1172	0.0956	0.0976	-2.789%	14,825	-18.545%
2026-02-19	0.1072	0.1072	0.0986	0.1004	-6.343%	9,899	-20.817%
2026-02-18	0.1142	0.1151	0.1072	0.1072	-7.347%	7,479	-25.840%
2026-02-17	0.1159	0.1160	0.1117	0.1157	+2.753%	4,773	-31.288%
2026-02-16	0.1159	0.1161	0.1126	0.1126	-0.793%	258	-29.396%
2026-02-15	0.1189	0.1213	0.1135	0.1135	-6.661%	10,631	-29.956%
2026-02-14	0.1169	0.1216	0.1169	0.1216	+3.401%	3,649	-34.622%
2026-02-13	0.1105	0.1176	0.1094	0.1176	+6.618%	2,702	-32.398%
2026-02-12	0.1107	0.1136	0.1066	0.1103	+1.193%	10,756	-27.924%
2026-02-11	0.1083	0.1125	0.1061	0.1090	-2.242%	1,774	-27.064%
2026-02-10	0.1140	0.1140	0.1079	0.1115	-0.179%	5,505	-28.700%
2026-02-09	0.1182	0.1182	0.1083	0.1117	-5.259%	13,103	-28.827%
2026-02-08	0.1189	0.1202	0.1153	0.1179	-0.924%	5,618	-32.570%
2026-02-07	0.1213	0.1255	0.1147	0.1190	-0.833%	10,135	-33.193%
2026-02-06	0.1066	0.1216	0.0987	0.1200	+10.803%	30,239	-33.750%
2026-02-05	0.1295	0.1295	0.1082	0.1083	-15.785%	30,885	-26.593%
2026-02-04	0.1335	0.1355	0.1265	0.1286	-1.456%	5,792	-38.180%
2026-02-03	0.1397	0.1397	0.1250	0.1305	-3.118%	17,396	-39.080%
2026-02-02	0.1376	0.1398	0.1305	0.1347	-1.029%	3,883	-40.980%
2026-02-01	0.1416	0.1436	0.1325	0.1361	-2.647%	6,537	-41.587%
2026-01-31	0.1568	0.1568	0.1300	0.1398	-11.351%	9,778	-43.133%
2026-01-30	0.1547	0.1581	0.1523	0.1577	-1.129%	2,976	-49.588%
2026-01-29	0.1671	0.1674	0.1527	0.1595	-7.750%	6,017	-50.157%
2026-01-28	0.1729	0.1729	0.1692	0.1729	+0.116%	1,257	-54.020%
2026-01-27	0.1733	0.1733	0.1648	0.1727	-0.173%	4,218	-53.966%
2026-01-26	0.1681	0.1733	0.1681	0.1730	+3.345%	3,184	-54.046%
2026-01-25	0.1754	0.1787	0.1614	0.1674	-4.615%	6,884	-52.509%
2026-01-24	0.1812	0.1812	0.1755	0.1755	-1.238%	3,788	-54.701%
2026-01-23	0.1807	0.1822	0.1744	0.1777	-1.278%	2,165	-55.262%
2026-01-22	0.1901	0.1902	0.1754	0.1800	-4.000%	8,448	-55.833%
2026-01-21	0.1844	0.1900	0.1800	0.1875	+3.878%	37,676	-57.600%
2026-01-20	0.1958	0.1958	0.1805	0.1805	-7.814%	3,374	-55.956%
2026-01-19	0.2042	0.2042	0.1861	0.1958	-5.548%	6,264	-59.397%
2026-01-18	0.2187	0.2207	0.2073	0.2073	-5.558%	25,181	-61.650%
2026-01-17	0.2045	0.2248	0.2045	0.2195	+7.335%	9,407	-63.781%
2026-01-16	0.2115	0.2119	0.2027	0.2045	-2.989%	4,790	-61.125%
2026-01-15	0.2164	0.2186	0.2073	0.2108	-5.002%	3,741	-62.287%
2026-01-14	0.2183	0.2254	0.2164	0.2219	-1.553%	1,329	-64.173%
2026-01-13	0.2043	0.2254	0.2043	0.2254	+12.139%	36,098	-64.729%
2026-01-12	0.2017	0.2119	0.1982	0.2010	-1.519%	4,684	-60.448%
2026-01-11	0.2111	0.2511	0.1861	0.2041	-1.544%	41,643	-61.049%
2026-01-10	0.2113	0.2144	0.2073	0.2073	+1.369%	3,790	-61.650%
2026-01-09	0.2101	0.2152	0.2044	0.2045	-1.351%	992	-61.125%
2026-01-08	0.2146	0.2152	0.2041	0.2073	-1.050%	22,846	-61.650%
2026-01-07	0.2179	0.2220	0.2095	0.2095	-7.054%	11,118	-62.053%
2026-01-06	0.2173	0.2262	0.2131	0.2254	+3.728%	17,280	-64.729%
2026-01-05	0.2186	0.2228	0.2103	0.2173	-0.549%	30,225	-63.415%
2026-01-04	0.2059	0.2186	0.2059	0.2185	+6.326%	4,183	-63.616%
2026-01-03	0.2100	0.2119	0.2045	0.2055	-1.862%	1,692	-61.314%
2026-01-02	0.1964	0.2094	0.1964	0.2094	+3.510%	19,005	-62.034%
2026-01-01	0.1838	0.2023	0.1838	0.2023	+10.245%	69,036	-60.702%
2025-12-31	0.1938	0.1938	0.1833	0.1835	-3.624%	4,185	-56.676%
2025-12-30	0.1891	0.1951	0.1890	0.1904	-0.522%	15,530	-58.246%
2025-12-29	0.1993	0.1994	0.1909	0.1914	-3.916%	2,689	-58.464%
2025-12-28	0.1924	0.1992	0.1924	0.1992	+0.912%	3,019	-60.090%
2025-12-27	0.1921	0.1974	0.1893	0.1974	+2.759%	4,343	-59.726%
2025-12-26	0.1875	0.1936	0.1833	0.1921	+4.973%	3,803	-58.615%
2025-12-25	0.1902	0.1920	0.1830	0.1830	-3.226%	2,935	-56.557%
2025-12-24	0.1921	0.1921	0.1833	0.1891	-0.631%	1,957	-57.959%
2025-12-23	0.1847	0.1903	0.1808	0.1903	+2.976%	4,985	-58.224%
2025-12-22	0.1875	0.1927	0.1833	0.1848	+0.818%	4,307	-56.981%
2025-12-21	0.1890	0.1918	0.1833	0.1833	-4.482%	2,048	-56.628%
2025-12-20	0.1890	0.2220	0.1890	0.1919	-0.724%	16,634	-58.572%
2025-12-19	0.1771	0.1939	0.1771	0.1933	+9.147%	5,999	-58.872%
2025-12-18	0.1845	0.1933	0.1734	0.1771	-4.011%	20,155	-55.110%
2025-12-17	0.1980	0.2042	0.1833	0.1845	-9.514%	5,991	-56.911%
2025-12-16	0.1929	0.2326	0.1919	0.2039	+3.872%	18,871	-61.010%
2025-12-15	0.2087	0.2152	0.1890	0.1963	-2.822%	53,148	-59.501%
2025-12-14	0.2168	0.2186	0.2020	0.2020	-6.827%	6,429	-60.644%
2025-12-13	0.2026	0.2174	0.2026	0.2168	+5.447%	3,064	-63.330%
2025-12-12	0.2153	0.2153	0.1982	0.2056	-3.019%	7,838	-61.333%
2025-12-11	0.2157	0.2184	0.2022	0.2120	-2.349%	5,347	-62.500%
2025-12-10	0.2171	0.2290	0.2158	0.2171	-0.686%	2,643	-63.381%
2025-12-09	0.2153	0.2290	0.2153	0.2186	+4.593%	6,662	-63.632%
2025-12-08	0.2087	0.2184	0.2085	0.2090	+2.401%	3,239	-61.962%
2025-12-07	0.2104	0.2120	0.2010	0.2041	-2.994%	3,578	-61.049%
2025-12-06	0.2051	0.2104	0.2030	0.2104	+6.155%	6,863	-62.215%
2025-12-05	0.2106	0.2147	0.1982	0.1982	-8.832%	6,902	-59.889%
2025-12-04	0.2231	0.2281	0.2138	0.2174	-2.903%	10,358	-63.431%
2025-12-03	0.2149	0.2634	0.2105	0.2239	+5.117%	28,081	-64.493%
2025-12-02	0.1963	0.2172	0.1898	0.2130	+10.021%	22,651	-62.676%
2025-12-01	0.2093	0.2093	0.1707	0.1936	-8.029%	13,684	-58.936%
2025-11-30	0.2172	0.2202	0.2105	0.2105	-1.543%	634	-62.233%
2025-11-29	0.2150	0.2150	0.2138	0.2138	-2.016%	259	-62.816%
2025-11-28	0.2171	0.2245	0.2150	0.2182	-1.712%	551	-63.566%
2025-11-27	0.2199	0.2220	0.2150	0.2220	+0.909%	1,543	-64.189%
2025-11-26	0.2186	0.2220	0.2105	0.2200	+4.364%	49,608	-63.864%
2025-11-25	0.2185	0.2219	0.2103	0.2108	-5.002%	8,453	-62.287%
2025-11-24	0.2052	0.2219	0.1980	0.2219	+7.981%	26,918	-64.173%
2025-11-23	0.2024	0.2055	0.1976	0.2055	+1.532%	18,218	-61.314%
2025-11-22	0.2024	0.2047	0.1951	0.2024	+1.555%	6,072	-60.721%
2025-11-21	0.2164	0.2181	0.1727	0.1993	-7.517%	23,780	-60.110%
2025-11-20	0.2325	0.2405	0.2116	0.2155	-6.059%	35,476	-63.109%
2025-11-19	0.2348	0.2384	0.2181	0.2294	-2.466%	12,668	-65.344%
2025-11-18	0.2268	0.2399	0.2268	0.2352	+3.749%	3,697	-66.199%
2025-11-17	0.2379	0.2417	0.2219	0.2267	-4.022%	39,731	-64.932%
2025-11-16	0.2409	0.2457	0.2274	0.2362	-1.910%	14,934	-66.342%
2025-11-15	0.2397	0.2596	0.2397	0.2408	+2.687%	10,870	-66.985%
2025-11-14	0.2427	0.2488	0.2301	0.2345	-5.176%	20,870	-66.098%
2025-11-13	0.2629	0.2690	0.2417	0.2473	-5.322%	21,430	-67.853%
2025-11-12	0.2796	0.2806	0.2570	0.2612	-6.581%	9,133	-69.564%
2025-11-11	0.3041	0.3134	0.2768	0.2796	-8.147%	8,306	-71.567%
2025-11-10	0.3034	0.3109	0.2924	0.3044	+0.330%	9,444	-73.883%
2025-11-09	0.2924	0.3034	0.2850	0.3034	+2.155%	5,227	-73.797%
2025-11-08	0.3041	0.3120	0.2878	0.2970	-1.066%	8,437	-73.232%
2025-11-07	0.2670	0.3041	0.2650	0.3002	+13.240%	20,675	-73.518%
2025-11-06	0.2656	0.2690	0.2534	0.2651	-2.177%	15,668	-70.011%
2025-11-05	0.2516	0.2710	0.2455	0.2710	+5.571%	10,962	-70.664%
2025-11-04	0.2614	0.2722	0.2378	0.2567	+0.313%	57,527	-69.030%
2025-11-03	0.3044	0.3044	0.2559	0.2559	-16.943%	98,843	-68.933%
2025-11-02	0.3035	0.3149	0.2970	0.3081	+0.555%	3,040	-74.197%
2025-11-01	0.2970	0.3090	0.2970	0.3064	+3.304%	2,459	-74.054%
2025-10-31	0.2925	0.3000	0.2859	0.2966	+2.417%	63,857	-73.196%
2025-10-30	0.3156	0.3229	0.2800	0.2896	-9.017%	13,233	-72.548%
2025-10-29	0.3155	0.3283	0.3119	0.3183	+2.019%	5,319	-75.024%
2025-10-28	0.3282	0.3310	0.3081	0.3120	-5.569%	5,016	-74.519%
2025-10-27	0.3378	0.3506	0.3300	0.3304	-1.579%	5,760	-75.938%
2025-10-26	0.3191	0.3357	0.3156	0.3357	+5.202%	8,556	-76.318%
2025-10-25	0.3205	0.3503	0.3167	0.3191	+0.346%	10,202	-75.086%
2025-10-24	0.3156	0.3230	0.3135	0.3180	+0.856%	39,196	-75.000%
2025-10-23	0.3022	0.3161	0.3022	0.3153	+4.542%	5,544	-74.786%
2025-10-22	0.3093	0.3133	0.2933	0.3016	-3.209%	6,776	-73.641%
2025-10-21	0.3193	0.3356	0.3094	0.3116	-3.529%	10,040	-74.487%
2025-10-20	0.3156	0.3275	0.3119	0.3230	+0.404%	8,345	-75.387%
2025-10-19	0.3080	0.3217	0.3060	0.3217	+4.550%	8,969	-75.288%
2025-10-18	0.3081	0.3267	0.3071	0.3077	+1.117%	41,165	-74.163%
2025-10-17	0.3193	0.3193	0.2900	0.3043	-4.218%	12,189	-73.874%
2025-10-16	0.3286	0.3336	0.3102	0.3177	-2.963%	51,174	-74.976%
2025-10-15	0.3424	0.3473	0.3218	0.3274	-4.465%	9,596	-75.718%
2025-10-14	0.3549	0.3549	0.3232	0.3427	-5.122%	12,442	-76.802%
2025-10-13	0.3379	0.3612	0.3299	0.3612	+7.950%	18,515	-77.990%
2025-10-12	0.3025	0.3520	0.3023	0.3346	+10.942%	72,270	-76.240%
2025-10-11	0.3146	0.3306	0.2921	0.3016	-3.949%	39,245	-73.641%
2025-10-10	0.4199	0.4312	0.2933	0.3140	-25.926%	58,063	-74.682%
2025-10-09	0.4310	0.4332	0.4080	0.4239	-2.507%	7,303	-81.246%
2025-10-08	0.4246	0.4463	0.4183	0.4348	+3.425%	28,747	-81.716%
2025-10-07	0.4602	0.4602	0.4204	0.4204	-7.968%	7,139	-81.089%
2025-10-06	0.4350	0.4655	0.4300	0.4568	+5.278%	13,438	-82.596%
2025-10-05	0.4322	0.4534	0.4300	0.4339	-0.207%	6,158	-81.678%
2025-10-04	0.4491	0.4491	0.4273	0.4348	-3.378%	15,714	-81.716%
2025-10-03	0.4481	0.4617	0.4381	0.4500	-0.881%	28,304	-82.333%
2025-10-02	0.4359	0.4557	0.4346	0.4540	+4.488%	8,110	-82.489%
2025-10-01	0.4169	0.4408	0.4166	0.4345	+2.889%	13,775	-81.703%
2025-09-30	0.4166	0.4234	0.4058	0.4223	+0.261%	2,385	-81.175%
2025-09-29	0.4281	0.4281	0.4097	0.4212	-1.864%	9,027	-81.125%
2025-09-28	0.4218	0.4327	0.4095	0.4292	+0.163%	6,630	-81.477%
2025-09-27	0.4230	0.4285	0.4186	0.4285	+0.824%	4,016	-81.447%
2025-09-26	0.4109	0.4250	0.4028	0.4250	+4.628%	36,919	-81.294%
2025-09-25	0.4273	0.4274	0.4000	0.4062	-5.093%	23,218	-80.428%
2025-09-24	0.4380	0.4429	0.4228	0.4280	-1.835%	21,131	-81.425%
2025-09-23	0.4374	0.4492	0.4228	0.4360	+0.391%	22,195	-81.766%
2025-09-22	0.4807	0.4807	0.4250	0.4343	-9.878%	53,461	-81.695%
2025-09-21	0.4919	0.4975	0.4796	0.4819	-2.172%	4,389	-83.503%
2025-09-20	0.4884	0.4977	0.4875	0.4926	+1.525%	16,451	-83.861%
2025-09-19	0.5283	0.5348	0.4852	0.4852	-8.071%	12,302	-83.615%
2025-09-18	0.5215	0.5282	0.5136	0.5278	+1.441%	24,619	-84.937%
2025-09-17	0.4948	0.5434	0.4862	0.5203	+4.499%	57,116	-84.720%
2025-09-16	0.4950	0.4979	0.4844	0.4979	+1.571%	17,663	-84.033%
2025-09-15	0.5110	0.5256	0.4862	0.4902	-5.622%	12,634	-83.782%
2025-09-14	0.5357	0.5419	0.5085	0.5194	-4.680%	12,644	-84.694%
2025-09-13	0.5477	0.5590	0.5333	0.5449	-0.092%	14,295	-85.410%
2025-09-12	0.5326	0.5509	0.5217	0.5454	+2.731%	15,300	-85.424%
2025-09-11	0.5144	0.5326	0.5100	0.5309	+3.368%	64,226	-85.025%
2025-09-10	0.5135	0.5264	0.5024	0.5136	-0.078%	8,065	-84.521%
2025-09-09	0.5140	0.5466	0.5047	0.5140	+0.254%	52,840	-84.533%
2025-09-08	0.4962	0.5150	0.4902	0.5127	+2.335%	14,269	-84.494%
2025-09-07	0.4874	0.5010	0.4874	0.5010	+3.193%	7,134	-84.132%
2025-09-06	0.4992	0.5003	0.4855	0.4855	-2.451%	547	-83.625%
2025-09-05	0.4897	0.5106	0.4855	0.4977	+1.696%	3,079	-84.027%
2025-09-04	0.5085	0.5085	0.4791	0.4894	-4.227%	15,396	-83.756%
2025-09-03	0.5050	0.5354	0.4933	0.5110	+1.935%	19,592	-84.442%
2025-09-02	0.4786	0.5048	0.4755	0.5013	+5.116%	8,625	-84.141%
2025-09-01	0.4939	0.5125	0.4678	0.4769	-3.851%	35,869	-83.330%
2025-08-31	0.4994	0.5179	0.4960	0.4960	-0.322%	10,023	-83.972%
2025-08-30	0.4860	0.5024	0.4800	0.4976	+1.676%	9,446	-84.023%
2025-08-29	0.5252	0.5252	0.4840	0.4894	-6.763%	55,020	-83.756%
2025-08-28	0.5106	0.5333	0.5047	0.5249	+4.250%	26,699	-84.854%
2025-08-27	0.5303	0.5316	0.4981	0.5035	-6.098%	29,489	-84.211%
2025-08-26	0.5181	0.5427	0.5136	0.5362	+3.215%	8,602	-85.173%
2025-08-25	0.5718	0.5903	0.5111	0.5195	-10.754%	36,799	-84.697%
2025-08-24	0.6133	0.6250	0.5668	0.5821	-5.103%	59,735	-86.343%
2025-08-23	0.5863	0.6134	0.5689	0.6134	+4.178%	44,407	-87.039%
2025-08-22	0.4988	0.6068	0.4754	0.5888	+19.070%	119,712	-86.498%
2025-08-21	0.5102	0.5200	0.4857	0.4945	-4.315%	22,165	-83.923%
2025-08-20	0.4778	0.5184	0.4714	0.5168	+9.283%	28,663	-84.617%
2025-08-19	0.5103	0.5229	0.4729	0.4729	-7.456%	33,783	-83.189%
2025-08-18	0.5377	0.5428	0.5067	0.5110	-5.945%	36,146	-84.442%
2025-08-17	0.4932	0.5633	0.4864	0.5433	+10.449%	54,174	-85.367%
2025-08-16	0.4839	0.4955	0.4732	0.4919	+2.479%	11,600	-83.838%
2025-08-15	0.5194	0.5360	0.4720	0.4800	-7.532%	23,895	-83.438%
2025-08-14	0.5677	0.5740	0.4955	0.5191	-9.169%	100,032	-84.685%
2025-08-13	0.4795	0.5837	0.4711	0.5715	+19.586%	100,052	-86.089%
2025-08-12	0.4393	0.4796	0.4344	0.4779	+10.064%	15,594	-83.365%
2025-08-11	0.4671	0.4806	0.4342	0.4342	-6.824%	15,239	-81.690%
2025-08-10	0.4758	0.4847	0.4494	0.4660	-0.597%	15,014	-82.940%
2025-08-09	0.4359	0.4799	0.4359	0.4688	+7.919%	31,733	-83.042%
2025-08-08	0.4171	0.4358	0.4109	0.4344	+3.973%	17,684	-81.699%
2025-08-07	0.3912	0.4178	0.3900	0.4178	+7.903%	8,415	-80.972%
2025-08-06	0.3839	0.3908	0.3734	0.3872	+0.833%	18,094	-79.468%
2025-08-05	0.4028	0.4028	0.3765	0.3840	-6.204%	15,827	-79.297%
2025-08-04	0.3859	0.4113	0.3859	0.4094	+6.282%	9,531	-80.581%
2025-08-03	0.3640	0.3852	0.3640	0.3852	+5.505%	27,103	-79.361%
2025-08-02	0.3794	0.3820	0.3630	0.3651	-3.566%	41,910	-78.225%
2025-08-01	0.3952	0.3983	0.3672	0.3786	-4.418%	179,441	-79.002%
2025-07-31	0.4175	0.4314	0.3961	0.3961	-4.875%	16,325	-79.929%
2025-07-30	0.4260	0.4260	0.3929	0.4164	-2.254%	67,909	-80.908%
2025-07-29	0.4355	0.4498	0.4158	0.4260	-1.412%	43,941	-81.338%
2025-07-28	0.4628	0.4781	0.4285	0.4321	-5.902%	47,514	-81.601%
2025-07-27	0.4483	0.4616	0.4467	0.4592	+2.272%	11,777	-82.687%
2025-07-26	0.4446	0.4575	0.4432	0.4490	+2.045%	42,760	-82.294%
2025-07-25	0.4282	0.4426	0.4135	0.4400	+2.136%	47,466	-81.932%
2025-07-24	0.4381	0.4482	0.4097	0.4308	-1.079%	21,522	-81.546%
2025-07-23	0.4762	0.4776	0.4187	0.4355	-9.834%	176,957	-81.745%
2025-07-22	0.4853	0.4890	0.4544	0.4830	-0.842%	109,629	-83.540%
2025-07-21	0.4782	0.5099	0.4743	0.4871	+0.578%	76,870	-83.679%
2025-07-20	0.4659	0.5100	0.4623	0.4843	+5.306%	138,897	-83.585%
2025-07-19	0.4530	0.4768	0.4383	0.4599	+3.348%	16,638	-82.714%
2025-07-18	0.4483	0.4970	0.4405	0.4450	-1.111%	203,163	-82.135%
2025-07-17	0.4413	0.4557	0.4286	0.4500	+2.273%	99,524	-82.333%
2025-07-16	0.4346	0.4800	0.4253	0.4400	+1.173%	37,037	-81.932%
2025-07-15	0.4035	0.4441	0.3917	0.4349	+7.356%	43,565	-81.720%
2025-07-14	0.4100	0.4325	0.3993	0.4051	-1.818%	47,059	-80.375%
2025-07-13	0.4015	0.4213	0.4009	0.4126	+3.564%	16,299	-80.732%
2025-07-12	0.3994	0.4101	0.3829	0.3984	-1.799%	11,624	-80.045%
2025-07-11	0.3962	0.4325	0.3894	0.4057	+2.683%	46,318	-80.404%
2025-07-10	0.3557	0.3988	0.3519	0.3951	+11.264%	51,619	-79.879%
2025-07-09	0.3358	0.3580	0.3345	0.3551	+5.371%	12,272	-77.612%
2025-07-08	0.3269	0.3421	0.3227	0.3370	+3.090%	46,135	-76.409%
2025-07-07	0.3344	0.3371	0.3252	0.3269	-2.243%	98,451	-75.681%
2025-07-06	0.3261	0.3406	0.3252	0.3344	+0.905%	96,219	-76.226%
2025-07-05	0.3259	0.3314	0.3207	0.3314	+1.875%	5,079	-76.011%
2025-07-04	0.3475	0.3503	0.3152	0.3253	-5.874%	12,240	-75.561%
2025-07-03	0.3517	0.3637	0.3431	0.3456	-0.832%	8,232	-76.997%
2025-07-02	0.3253	0.3561	0.3250	0.3485	+6.477%	9,613	-77.188%
2025-07-01	0.3454	0.3517	0.3234	0.3273	-5.677%	5,874	-75.710%

.dark-mode .fns61q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fns61q{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTArbitrum / Tether (BINANCEUS:ARBUSDT)crypto Binance.US

ARBUSDT
Arbitrum / Tether (BINANCEUS:ARBUSDT)
crypto Binance.US