Dark

ARBUSDT
ARbit / Tether USD
crypto Bitfinex

Real-time

Jul 6, 2026 3:05:51 PM EDT

0.079910USDT+0.422%(+0.000336)1,073,966ARB85,294USDT

0.079912Bid 0.080137Ask 0.000225Spread

Composite
0.080000 Binance
0.080000 Huobi
0.080100 OKX
0.080020 Bitfinex
0.079910 Binance.US
0.079500 HitBTC
0.080600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.080412	0.080801	0.076370	0.079910	-0.703%	824,005	0.000%
2026-07-05	0.080205	0.081207	0.077986	0.080476	+0.065%	614,543	-0.703%
2026-07-04	0.080334	0.082241	0.079174	0.080424	-0.744%	744,645	-0.639%
2026-07-03	0.077189	0.081180	0.076768	0.081027	+5.175%	1,205,002	-1.379%
2026-07-02	0.076576	0.079505	0.076574	0.077040	+0.254%	1,537,053	+3.725%
2026-07-01	0.076174	0.079063	0.075136	0.076845	+1.141%	1,599,067	+3.989%
2026-06-30	0.076731	0.076781	0.073540	0.075978	-1.172%	756,851	+5.175%
2026-06-29	0.073790	0.077695	0.073111	0.076879	+4.000%	1,093,127	+3.943%
2026-06-28	0.073187	0.074361	0.072885	0.073922	+0.612%	288,956	+8.100%
2026-06-27	0.074344	0.075764	0.073472	0.073472	-1.258%	219,106	+8.763%
2026-06-26	0.073009	0.074631	0.070987	0.074408	+1.571%	282,956	+7.394%
2026-06-25	0.076085	0.077226	0.072078	0.073257	-3.602%	122,645	+9.082%
2026-06-24	0.078271	0.078764	0.072941	0.075994	-3.794%	419,258	+5.153%
2026-06-23	0.083075	0.083075	0.076590	0.078991	-4.761%	211,104	+1.163%
2026-06-22	0.082846	0.086908	0.082782	0.082940	+1.401%	373,966	-3.653%
2026-06-21	0.084638	0.084638	0.081794	0.081794	-3.312%	195,321	-2.303%
2026-06-20	0.083935	0.085009	0.082501	0.084596	+0.893%	247,913	-5.539%
2026-06-19	0.085328	0.086530	0.082271	0.083847	-1.684%	681,057	-4.695%
2026-06-18	0.085853	0.087487	0.081569	0.085283	-0.576%	171,073	-6.300%
2026-06-17	0.085680	0.089498	0.084085	0.085777	-0.044%	484,957	-6.840%
2026-06-16	0.086277	0.087659	0.083816	0.085815	-0.764%	272,858	-6.881%
2026-06-15	0.085415	0.090060	0.085291	0.086476	+1.360%	2,256,710	-7.593%
2026-06-14	0.085033	0.085961	0.082108	0.085316	+0.136%	415,081	-6.336%
2026-06-13	0.083846	0.086722	0.083846	0.085200	+1.508%	396,349	-6.209%
2026-06-12	0.083562	0.085310	0.082481	0.083934	+0.293%	354,808	-4.794%
2026-06-11	0.078533	0.086020	0.078046	0.083689	+7.993%	1,808,498	-4.516%
2026-06-10	0.080402	0.082364	0.076832	0.077495	-3.870%	392,468	+3.116%
2026-06-09	0.082359	0.082359	0.077947	0.080615	-2.457%	363,245	-0.875%
2026-06-08	0.082636	0.084251	0.081065	0.082646	-0.085%	407,975	-3.311%
2026-06-07	0.079868	0.083889	0.079773	0.082716	+3.791%	310,433	-3.392%
2026-06-06	0.081057	0.081102	0.075874	0.079695	-1.025%	205,989	+0.270%
2026-06-05	0.088381	0.088908	0.077356	0.080520	-9.431%	313,647	-0.758%
2026-06-04	0.093741	0.094127	0.086649	0.088905	-6.435%	260,209	-10.118%
2026-06-03	0.093223	0.097298	0.090279	0.095020	+2.695%	400,597	-15.902%
2026-06-02	0.101420	0.101420	0.091928	0.092526	-9.572%	109,223	-13.635%
2026-06-01	0.103620	0.104020	0.098465	0.102320	-0.496%	255,343	-21.902%
2026-05-31	0.104040	0.105300	0.100960	0.102830	-0.310%	136,330	-22.289%
2026-05-30	0.103170	0.106860	0.102990	0.103150	-0.251%	423,877	-22.530%
2026-05-29	0.104600	0.106510	0.100850	0.103410	-0.977%	449,362	-22.725%
2026-05-28	0.106310	0.106310	0.100950	0.104430	-2.484%	144,532	-23.480%
2026-05-27	0.109160	0.110550	0.107090	0.107090	-1.680%	119,818	-25.381%
2026-05-26	0.108280	0.112850	0.106640	0.108920	+0.545%	505,920	-26.634%
2026-05-25	0.105890	0.110970	0.104850	0.108330	+2.731%	456,909	-26.235%
2026-05-24	0.109830	0.109830	0.103920	0.105450	-3.857%	384,972	-24.220%
2026-05-23	0.108750	0.111650	0.103730	0.109680	+0.642%	149,344	-27.143%
2026-05-22	0.111960	0.115340	0.108620	0.108980	-3.643%	311,403	-26.675%
2026-05-21	0.110590	0.115530	0.108500	0.113100	+2.501%	342,014	-29.346%
2026-05-20	0.113330	0.114340	0.110190	0.110340	-2.836%	546,968	-27.578%
2026-05-19	0.117680	0.117680	0.113560	0.113560	-3.312%	84,324	-29.632%
2026-05-18	0.115450	0.118540	0.114350	0.117450	+0.591%	460,405	-31.963%
2026-05-17	0.118640	0.122110	0.114740	0.116760	-3.104%	255,533	-31.560%
2026-05-16	0.124550	0.125210	0.118440	0.120500	-4.259%	92,612	-33.685%
2026-05-15	0.130280	0.131270	0.123450	0.125860	-4.304%	46,150	-36.509%
2026-05-14	0.132000	0.135240	0.129170	0.131520	0.000%	68,746	-39.241%
2026-05-13	0.137030	0.143150	0.131520	0.131520	-3.972%	579,982	-39.241%
2026-05-12	0.141130	0.141790	0.134630	0.136960	-2.672%	426,407	-41.654%
2026-05-11	0.144370	0.144370	0.140500	0.140720	-2.771%	401,774	-43.213%
2026-05-10	0.142370	0.148200	0.139430	0.144730	+1.522%	414,780	-44.787%
2026-05-09	0.143010	0.149260	0.138400	0.142560	+0.105%	1,441,302	-43.946%
2026-05-08	0.127000	0.147200	0.126840	0.142410	+12.408%	1,667,048	-43.887%
2026-05-07	0.128700	0.130360	0.123210	0.126690	-1.216%	581,403	-36.925%
2026-05-06	0.119500	0.128780	0.118390	0.128250	+7.000%	1,073,681	-37.692%
2026-05-05	0.117010	0.121160	0.116760	0.119860	+0.537%	198,708	-33.331%
2026-05-04	0.116830	0.119830	0.114350	0.119220	+0.404%	50,892	-32.973%
2026-05-03	0.121550	0.121550	0.116910	0.118740	-4.134%	196,596	-32.702%
2026-05-02	0.122010	0.124260	0.122010	0.123860	-1.581%	15,170	-35.484%
2026-05-01	0.125180	0.127950	0.124290	0.125850	+1.410%	99,797	-36.504%
2026-04-30	0.128400	0.129520	0.123790	0.124100	-1.234%	81,516	-35.608%
2026-04-29	0.124340	0.132450	0.121540	0.125650	+0.956%	190,452	-36.403%
2026-04-28	0.126940	0.126940	0.123690	0.124460	-2.560%	241,009	-35.795%
2026-04-27	0.129540	0.132640	0.124340	0.127730	-1.549%	126,107	-37.438%
2026-04-26	0.129170	0.132430	0.128320	0.129740	+0.832%	387,931	-38.408%
2026-04-25	0.129390	0.132710	0.128000	0.128670	+0.226%	108,759	-37.895%
2026-04-24	0.128840	0.131870	0.127580	0.128380	-0.202%	484,351	-37.755%
2026-04-23	0.129120	0.129180	0.123680	0.128640	-1.297%	340,791	-37.881%
2026-04-22	0.124940	0.133450	0.124570	0.130330	+3.931%	384,157	-38.686%
2026-04-21	0.127210	0.128420	0.123460	0.125400	-1.916%	114,269	-36.276%
2026-04-20	0.123930	0.129280	0.123450	0.127850	+5.339%	123,552	-37.497%
2026-04-19	0.128980	0.128980	0.121370	0.121370	-5.834%	224,312	-34.160%
2026-04-18	0.130760	0.134070	0.126100	0.128890	-1.112%	289,496	-38.001%
2026-04-17	0.128460	0.136650	0.126390	0.130340	+0.921%	647,730	-38.691%
2026-04-16	0.119120	0.132800	0.116800	0.129150	+12.706%	355,968	-38.126%
2026-04-15	0.111270	0.117100	0.111270	0.114590	+4.230%	250,735	-30.264%
2026-04-14	0.112730	0.114450	0.109110	0.109940	-1.053%	257,073	-27.315%
2026-04-13	0.111160	0.112750	0.110310	0.111110	+0.561%	108,593	-28.080%
2026-04-12	0.115430	0.116350	0.109850	0.110490	-4.197%	146,930	-27.677%
2026-04-11	0.115900	0.121980	0.113280	0.115330	-0.672%	593,866	-30.712%
2026-04-10	0.108070	0.116110	0.107460	0.116110	+7.579%	986,222	-31.177%
2026-04-09	0.105030	0.109390	0.100590	0.107930	+2.624%	751,028	-25.961%
2026-04-08	0.101930	0.106180	0.099837	0.105170	+3.219%	1,269,284	-24.018%
2026-04-07	0.093877	0.102390	0.092909	0.101890	+5.906%	588,473	-21.572%
2026-04-06	0.095285	0.098589	0.094818	0.096208	+2.337%	659,209	-16.940%
2026-04-05	0.092620	0.094208	0.089810	0.094011	+1.596%	216,240	-14.999%
2026-04-04	0.091720	0.093486	0.091565	0.092534	+0.176%	324,254	-13.643%
2026-04-03	0.091006	0.094814	0.091006	0.092371	+1.402%	304,846	-13.490%
2026-04-02	0.095332	0.095332	0.089880	0.091094	-3.328%	191,878	-12.277%
2026-04-01	0.092770	0.096379	0.092194	0.094230	+1.768%	500,868	-15.197%
2026-03-31	0.092763	0.092936	0.091311	0.092593	+1.687%	196,796	-13.698%
2026-03-30	0.088413	0.093363	0.088298	0.091057	+3.142%	254,073	-12.242%
2026-03-29	0.089530	0.090400	0.086301	0.088283	-1.937%	332,459	-9.484%
2026-03-28	0.089998	0.092330	0.088843	0.090027	+0.218%	223,659	-11.238%
2026-03-27	0.094120	0.094650	0.089540	0.089831	-5.062%	517,798	-11.044%
2026-03-26	0.098741	0.098741	0.094138	0.094621	-4.207%	34,371	-15.547%
2026-03-25	0.097659	0.099106	0.097559	0.098777	+1.336%	58,737	-19.101%
2026-03-24	0.096019	0.099145	0.094830	0.097475	+0.503%	204,548	-18.020%
2026-03-23	0.092801	0.096987	0.091668	0.096987	+4.577%	82,159	-17.608%
2026-03-22	0.101280	0.101280	0.091627	0.092742	-6.849%	421,091	-13.836%
2026-03-21	0.100180	0.100320	0.099468	0.099561	-0.558%	74,384	-19.738%
2026-03-20	0.099592	0.106260	0.098644	0.100120	+1.279%	640,330	-20.186%
2026-03-19	0.102890	0.102890	0.098143	0.098856	-3.234%	249,959	-19.165%
2026-03-18	0.108110	0.108270	0.101070	0.102160	-5.817%	82,685	-21.780%
2026-03-17	0.110570	0.110570	0.107570	0.108470	-1.899%	375,151	-26.330%
2026-03-16	0.104090	0.111330	0.103430	0.110570	+7.048%	932,341	-27.729%
2026-03-15	0.102670	0.104250	0.101320	0.103290	+2.015%	263,050	-22.635%
2026-03-14	0.102210	0.103220	0.099768	0.101250	-1.537%	296,947	-21.077%
2026-03-13	0.101710	0.109450	0.101710	0.102830	+2.186%	511,283	-22.289%
2026-03-12	0.100060	0.101140	0.097820	0.100630	+0.832%	48,392	-20.590%
2026-03-11	0.098089	0.101990	0.097111	0.099800	+1.457%	559,871	-19.930%
2026-03-10	0.097636	0.101670	0.097337	0.098367	+0.442%	570,746	-18.763%
2026-03-09	0.095376	0.099613	0.095376	0.097934	+2.801%	183,528	-18.404%
2026-03-08	0.096226	0.098591	0.094556	0.095266	-1.571%	49,999	-16.119%
2026-03-07	0.099580	0.100130	0.096439	0.096787	-3.189%	188,651	-17.437%
2026-03-06	0.102850	0.105020	0.099221	0.099975	-3.406%	1,156,044	-20.070%
2026-03-05	0.103730	0.105610	0.101070	0.103500	-1.382%	691,475	-22.792%
2026-03-04	0.102730	0.107020	0.101300	0.104950	+2.300%	1,945,214	-23.859%
2026-03-03	0.101300	0.103810	0.098826	0.102590	+0.826%	1,163,460	-22.107%
2026-03-02	0.099835	0.107860	0.098321	0.101750	+2.112%	2,039,585	-21.464%
2026-03-01	0.100090	0.103670	0.095933	0.099645	-0.018%	1,105,784	-19.805%
2026-02-28	0.100790	0.100790	0.091873	0.099663	-0.496%	507,478	-19.820%
2026-02-27	0.100210	0.112920	0.097554	0.100160	-0.249%	2,145,950	-20.218%
2026-02-26	0.099500	0.102020	0.095699	0.100410	-6.308%	336,763	-20.416%
2026-02-25	0.092417	0.107170	0.092262	0.107170	+15.779%	254,855	-25.436%
2026-02-24	0.093908	0.093908	0.090242	0.092564	-1.440%	11,811	-13.671%
2026-02-23	0.090000	0.095156	0.089700	0.093916	-0.744%	22,308	-14.913%
2026-02-22	0.098174	0.098195	0.093543	0.094620	-3.872%	121,875	-15.546%
2026-02-21	0.097488	0.104660	0.096512	0.098431	+1.967%	437,656	-18.816%
2026-02-20	0.097903	0.098618	0.093118	0.096532	-0.922%	359,527	-17.219%
2026-02-19	0.107550	0.107910	0.097311	0.097430	-9.469%	151,450	-17.982%
2026-02-18	0.112130	0.113620	0.107620	0.107620	-4.778%	50,439	-25.748%
2026-02-17	0.115350	0.115800	0.111810	0.113020	-1.764%	975,932	-29.296%
2026-02-16	0.114470	0.116380	0.112220	0.115050	+0.806%	47,653	-30.543%
2026-02-15	0.120580	0.121070	0.112450	0.114130	-6.182%	118,898	-29.983%
2026-02-14	0.115850	0.122000	0.115850	0.121650	+5.234%	138,264	-34.312%
2026-02-13	0.111730	0.116150	0.108650	0.115600	+3.417%	122,730	-30.874%
2026-02-12	0.108430	0.113050	0.108340	0.111780	+2.900%	418,887	-28.511%
2026-02-11	0.110060	0.111860	0.106320	0.108630	-1.075%	109,940	-26.438%
2026-02-10	0.112910	0.112910	0.108300	0.109810	-2.814%	143,640	-27.229%
2026-02-09	0.116400	0.116800	0.108330	0.112990	-3.477%	46,216	-29.277%
2026-02-08	0.119830	0.120150	0.116070	0.117060	-3.511%	48,688	-31.736%
2026-02-07	0.119630	0.122290	0.116180	0.121320	+1.117%	14,508	-34.133%
2026-02-06	0.100000	0.120030	0.099679	0.119980	+10.703%	118,372	-33.397%
2026-02-05	0.127620	0.128920	0.107220	0.108380	-15.625%	218,613	-26.269%
2026-02-04	0.129900	0.136020	0.126590	0.128450	-1.162%	286,553	-37.789%
2026-02-03	0.136350	0.137750	0.124290	0.129960	-5.305%	1,260,655	-38.512%
2026-02-02	0.134820	0.140510	0.128910	0.137240	+1.269%	830,695	-41.774%
2026-02-01	0.140010	0.141690	0.131880	0.135520	-3.103%	444,284	-41.035%
2026-01-31	0.155160	0.155260	0.134030	0.139860	-9.838%	305,946	-42.864%
2026-01-30	0.158650	0.158650	0.151630	0.155120	-2.200%	549,655	-48.485%
2026-01-29	0.171130	0.171130	0.154410	0.158610	-8.116%	523,682	-49.619%
2026-01-28	0.171770	0.172620	0.167840	0.172620	+0.688%	365,290	-53.708%
2026-01-27	0.170190	0.172460	0.166560	0.171440	+0.942%	61,680	-53.389%
2026-01-26	0.167140	0.173250	0.167130	0.169840	+1.963%	223,291	-52.950%
2026-01-25	0.176410	0.176550	0.164000	0.166570	-5.925%	377,691	-52.026%
2026-01-24	0.177390	0.180740	0.175690	0.177060	+0.028%	169,445	-54.868%
2026-01-23	0.177680	0.182070	0.174280	0.177010	-0.287%	272,335	-54.856%
2026-01-22	0.185530	0.188470	0.175200	0.177520	-3.606%	793,105	-54.985%
2026-01-21	0.182570	0.189320	0.180550	0.184160	+1.259%	127,760	-56.608%
2026-01-20	0.193520	0.194100	0.179310	0.181870	-6.103%	552,817	-56.062%
2026-01-19	0.205200	0.205200	0.189750	0.193690	-6.222%	754,539	-58.743%
2026-01-18	0.216270	0.220650	0.206540	0.206540	-4.331%	240,340	-61.310%
2026-01-17	0.210200	0.223130	0.210200	0.215890	+3.208%	153,155	-62.986%
2026-01-16	0.206350	0.210550	0.204680	0.209180	+0.645%	66,720	-61.798%
2026-01-15	0.217230	0.217850	0.206290	0.207840	-4.848%	118,654	-61.552%
2026-01-14	0.223220	0.224650	0.216870	0.218430	-1.408%	156,381	-63.416%
2026-01-13	0.201100	0.225430	0.201100	0.221550	+10.350%	350,729	-63.931%
2026-01-12	0.203470	0.211310	0.200080	0.200770	-1.472%	449,730	-60.198%
2026-01-11	0.206920	0.209810	0.201070	0.203770	-2.372%	215,135	-60.784%
2026-01-10	0.206840	0.212860	0.205830	0.208720	+0.612%	142,325	-61.714%
2026-01-09	0.209450	0.213620	0.205860	0.207450	-1.049%	151,970	-61.480%
2026-01-08	0.212190	0.213680	0.204000	0.209650	-1.485%	244,791	-61.884%
2026-01-07	0.221250	0.221250	0.210310	0.212810	-4.282%	240,447	-62.450%
2026-01-06	0.220940	0.227030	0.213770	0.222330	+0.597%	223,564	-64.058%
2026-01-05	0.217670	0.223260	0.211810	0.221010	+2.078%	279,068	-63.843%
2026-01-04	0.210770	0.218220	0.208880	0.216510	+3.455%	328,212	-63.092%
2026-01-03	0.209340	0.211650	0.205050	0.209280	+0.283%	77,618	-61.817%
2026-01-02	0.201440	0.210830	0.199360	0.208690	+3.816%	113,827	-61.709%
2026-01-01	0.186910	0.201970	0.185270	0.201020	+7.319%	416,300	-60.248%
2025-12-31	0.192780	0.192780	0.184800	0.187310	-1.942%	26,661	-57.338%
2025-12-30	0.190720	0.194920	0.188740	0.191020	+0.157%	202,826	-58.167%
2025-12-29	0.194890	0.200230	0.189980	0.190720	-1.731%	308,554	-58.101%
2025-12-28	0.196070	0.198560	0.193070	0.194080	-1.507%	103,953	-58.826%
2025-12-27	0.192670	0.197830	0.192060	0.197050	+2.796%	381,430	-59.447%
2025-12-26	0.184330	0.193840	0.183010	0.191690	+3.987%	330,711	-58.313%
2025-12-25	0.187960	0.191700	0.184080	0.184340	-2.460%	139,791	-56.651%
2025-12-24	0.191300	0.192290	0.183760	0.188990	-0.767%	313,583	-57.717%
2025-12-23	0.188440	0.190450	0.181620	0.190450	+1.233%	113,055	-58.041%
2025-12-22	0.186920	0.192990	0.185160	0.188130	+0.658%	248,815	-57.524%
2025-12-21	0.189600	0.191820	0.183050	0.186900	-1.471%	170,213	-57.245%
2025-12-20	0.191880	0.193990	0.189160	0.189690	-1.593%	499,980	-57.873%
2025-12-19	0.176010	0.194610	0.174600	0.192760	+9.728%	609,089	-58.544%
2025-12-18	0.184430	0.193720	0.172700	0.175670	-4.786%	296,240	-54.511%
2025-12-17	0.200000	0.204920	0.182840	0.184500	-7.773%	295,498	-56.688%
2025-12-16	0.194260	0.203950	0.193090	0.200050	+1.667%	54,026	-60.055%
2025-12-15	0.204580	0.215550	0.192130	0.196770	-4.113%	39,508	-59.389%
2025-12-14	0.214570	0.218010	0.204010	0.205210	-4.376%	26,500	-61.059%
2025-12-13	0.206940	0.218580	0.205980	0.214600	+4.433%	100,186	-62.763%
2025-12-12	0.214220	0.216840	0.198470	0.205490	-3.185%	192,032	-61.112%
2025-12-11	0.216200	0.216430	0.204790	0.212250	-1.999%	55,051	-62.351%
2025-12-10	0.223380	0.229140	0.216360	0.216580	-2.704%	46,577	-63.104%
2025-12-09	0.209950	0.230450	0.209950	0.222600	+3.951%	115,115	-64.102%
2025-12-08	0.203500	0.215040	0.203500	0.214140	+4.935%	20,224	-62.683%
2025-12-07	0.209560	0.213000	0.200190	0.204070	-1.334%	156,919	-60.842%
2025-12-06	0.202380	0.209120	0.200050	0.206830	+2.048%	44,541	-61.364%
2025-12-05	0.216880	0.217550	0.199160	0.202680	-6.934%	19,339	-60.573%
2025-12-04	0.222690	0.224760	0.215190	0.217780	-2.507%	26,504	-63.307%
2025-12-03	0.213290	0.225130	0.211650	0.223380	+4.539%	76,570	-64.227%
2025-12-02	0.194280	0.217950	0.192170	0.213680	+10.116%	83,337	-62.603%
2025-12-01	0.205000	0.205000	0.186740	0.194050	-9.559%	21,872	-58.820%
2025-11-30	0.214380	0.219020	0.213560	0.214560	+0.126%	77,586	-62.756%
2025-11-29	0.217190	0.220080	0.212930	0.214290	-0.970%	46,017	-62.709%
2025-11-28	0.220040	0.225150	0.215180	0.216390	-3.771%	18,181	-63.071%
2025-11-27	0.218740	0.224870	0.216790	0.224870	+2.760%	36,001	-64.464%
2025-11-26	0.217970	0.222880	0.210890	0.218830	+0.174%	20,672	-63.483%
2025-11-25	0.217680	0.220490	0.210190	0.218450	+0.585%	37,221	-63.420%
2025-11-24	0.200760	0.221540	0.199940	0.217180	+7.948%	49,158	-63.206%
2025-11-23	0.200910	0.205410	0.199360	0.201190	+0.766%	23,931	-60.281%
2025-11-22	0.202720	0.203260	0.196480	0.199660	+1.577%	25,437	-59.977%
2025-11-21	0.216570	0.219970	0.188400	0.196560	-12.065%	325,281	-59.346%
2025-11-20	0.229000	0.241070	0.211840	0.223530	+1.901%	36,600	-64.251%
2025-11-19	0.236350	0.236350	0.218970	0.219360	-7.334%	14,678	-63.571%
2025-11-18	0.224060	0.240120	0.224060	0.236720	+6.453%	186,796	-66.243%
2025-11-17	0.234910	0.242050	0.222370	0.222370	-6.125%	120,441	-64.064%
2025-11-16	0.244350	0.247130	0.230560	0.236880	-3.259%	58,661	-66.266%
2025-11-15	0.239340	0.249740	0.238970	0.244860	+3.242%	26,727	-67.365%
2025-11-14	0.245470	0.249180	0.230780	0.237170	-3.648%	71,965	-66.307%
2025-11-13	0.258970	0.269370	0.240200	0.246150	-4.741%	130,638	-67.536%
2025-11-12	0.276040	0.278080	0.257780	0.258400	-7.427%	10,044	-69.075%
2025-11-11	0.306600	0.312380	0.278570	0.279130	-10.320%	21,562	-71.372%
2025-11-10	0.303610	0.311250	0.292840	0.311250	+4.492%	20,068	-74.326%
2025-11-09	0.294050	0.302780	0.286580	0.297870	+0.101%	15,145	-73.173%
2025-11-08	0.301420	0.312580	0.288920	0.297570	-0.678%	54,743	-73.146%
2025-11-07	0.265600	0.305410	0.264960	0.299600	+13.266%	118,163	-73.328%
2025-11-06	0.268590	0.269240	0.259060	0.264510	-2.019%	25,877	-69.789%
2025-11-05	0.253760	0.272020	0.250000	0.269960	+5.933%	12,154	-70.399%
2025-11-04	0.261160	0.271530	0.235770	0.254840	-2.803%	135,053	-68.643%
2025-11-03	0.301380	0.301680	0.256460	0.262190	-14.476%	458,107	-69.522%
2025-11-02	0.306770	0.313130	0.297090	0.306570	-0.163%	139,210	-73.934%
2025-11-01	0.297520	0.308470	0.294140	0.307070	+3.687%	238,521	-73.977%
2025-10-31	0.290230	0.299640	0.289740	0.296150	+2.481%	5,323	-73.017%
2025-10-30	0.317700	0.318770	0.279780	0.288980	-10.748%	30,859	-72.348%
2025-10-29	0.315040	0.327870	0.313570	0.323780	+2.967%	13,486	-75.320%
2025-10-28	0.329010	0.329960	0.311460	0.314450	-4.885%	2,513	-74.587%
2025-10-27	0.335360	0.350630	0.329200	0.330600	-1.695%	61,618	-75.829%
2025-10-26	0.318150	0.336300	0.314940	0.336300	+4.688%	76,139	-76.238%
2025-10-25	0.321160	0.321240	0.317790	0.321240	+0.589%	24,974	-75.125%
2025-10-24	0.313590	0.319910	0.312000	0.319360	+1.876%	41,265	-74.978%
2025-10-23	0.301150	0.318010	0.300320	0.313480	+5.645%	12,354	-74.509%
2025-10-22	0.312260	0.312260	0.296730	0.296730	-4.683%	28,639	-73.070%
2025-10-21	0.322330	0.329000	0.309700	0.311310	-3.266%	19,701	-74.331%
2025-10-20	0.317440	0.326410	0.312130	0.321820	+0.644%	8,178	-75.169%
2025-10-19	0.309290	0.320910	0.306200	0.319760	+4.974%	25,787	-75.009%
2025-10-18	0.304010	0.312990	0.304010	0.304610	-0.128%	16,525	-73.766%
2025-10-17	0.316690	0.317950	0.289420	0.305000	-2.801%	31,375	-73.800%
2025-10-16	0.326660	0.334010	0.313790	0.313790	-3.969%	59,551	-74.534%
2025-10-15	0.343460	0.348880	0.326760	0.326760	-4.612%	37,733	-75.545%
2025-10-14	0.358440	0.359050	0.324690	0.342560	-4.754%	238,734	-76.673%
2025-10-13	0.334700	0.360080	0.329740	0.359660	+8.482%	46,248	-77.782%
2025-10-12	0.301730	0.343700	0.296930	0.331540	+10.015%	66,741	-75.897%
2025-10-11	0.298150	0.326290	0.293280	0.301360	+2.427%	164,718	-73.484%
2025-10-10	0.418740	0.430220	0.116080	0.294220	-29.199%	1,380,749	-72.840%
2025-10-09	0.432920	0.432920	0.409030	0.415560	-4.664%	4,603	-80.771%
2025-10-08	0.426090	0.437840	0.418260	0.435890	+2.710%	77,819	-81.667%
2025-10-07	0.459660	0.461570	0.423890	0.424390	-7.093%	39,584	-81.171%
2025-10-06	0.434380	0.464850	0.434380	0.456790	+5.302%	31,496	-82.506%
2025-10-05	0.438990	0.453870	0.430150	0.433790	+0.042%	21,596	-81.579%
2025-10-04	0.448750	0.448750	0.428210	0.433610	-4.864%	9,378	-81.571%
2025-10-03	0.447320	0.459500	0.441130	0.455780	+0.262%	13,031	-82.467%
2025-10-02	0.442500	0.454590	0.436370	0.454590	+4.381%	24,727	-82.422%
2025-10-01	0.419450	0.439280	0.419450	0.435510	+3.006%	69,222	-81.651%
2025-09-30	0.412160	0.423610	0.405820	0.422800	+0.977%	16,735	-81.100%
2025-09-29	0.426230	0.426230	0.413020	0.418710	-2.539%	4,841	-80.915%
2025-09-28	0.424180	0.429620	0.410490	0.429620	+0.855%	11,488	-81.400%
2025-09-27	0.423530	0.425980	0.421500	0.425980	+0.869%	18,192	-81.241%
2025-09-26	0.412200	0.424450	0.405070	0.422310	+3.851%	4,613	-81.078%
2025-09-25	0.429100	0.429100	0.399200	0.406650	-6.924%	74,168	-80.349%
2025-09-24	0.434510	0.442680	0.421560	0.436900	+0.578%	15,617	-81.710%
2025-09-23	0.427860	0.439090	0.425440	0.434390	+1.141%	224,374	-81.604%
2025-09-22	0.475070	0.475070	0.418660	0.429490	-11.506%	163,472	-81.394%
2025-09-21	0.498180	0.498180	0.480000	0.485330	-1.133%	275	-83.535%
2025-09-20	0.489640	0.492020	0.486760	0.490890	-0.175%	27,417	-83.721%
2025-09-19	0.515430	0.515530	0.490450	0.491750	-6.167%	70,885	-83.750%
2025-09-18	0.520480	0.527460	0.513510	0.524070	+0.796%	31,768	-84.752%
2025-09-17	0.493500	0.523640	0.487660	0.519930	+4.808%	53,075	-84.631%
2025-09-16	0.492900	0.499390	0.486220	0.496080	+1.004%	57,265	-83.892%
2025-09-15	0.511300	0.523640	0.486960	0.491150	-4.638%	20,560	-83.730%
2025-09-14	0.538030	0.539100	0.509800	0.515040	-4.985%	23,656	-84.485%
2025-09-13	0.547450	0.555030	0.534120	0.542060	-1.194%	68,961	-85.258%
2025-09-12	0.531540	0.549160	0.522590	0.548610	+3.682%	11,215	-85.434%
2025-09-11	0.516490	0.529130	0.510000	0.529130	+3.491%	143,826	-84.898%
2025-09-10	0.508660	0.524270	0.503020	0.511280	-0.655%	52,661	-84.371%
2025-09-09	0.517710	0.537220	0.506370	0.514650	+0.242%	203,311	-84.473%
2025-09-08	0.497660	0.513410	0.494070	0.513410	+3.721%	45,973	-84.435%
2025-09-07	0.495090	0.498130	0.489800	0.494990	+1.693%	6,045	-83.856%
2025-09-06	0.499270	0.499270	0.484970	0.486750	-1.714%	86,354	-83.583%
2025-09-05	0.484070	0.510450	0.484070	0.495240	+1.958%	306,951	-83.864%
2025-09-04	0.510350	0.512110	0.482380	0.485730	-4.891%	76,957	-83.548%
2025-09-03	0.497660	0.517610	0.494610	0.510710	+1.634%	47,235	-84.353%
2025-09-02	0.478010	0.503960	0.477830	0.502500	+5.585%	107,949	-84.098%
2025-09-01	0.494290	0.507390	0.467760	0.475920	-6.473%	97,689	-83.209%
2025-08-31	0.509460	0.517860	0.503820	0.508860	+3.029%	36,173	-84.296%
2025-08-30	0.488600	0.502850	0.485240	0.493900	+0.411%	54,466	-83.821%
2025-08-29	0.512960	0.517930	0.486410	0.491880	-5.954%	211,804	-83.754%
2025-08-28	0.502540	0.530030	0.502540	0.523020	+5.098%	170,385	-84.721%
2025-08-27	0.520020	0.528560	0.497650	0.497650	-6.143%	26,659	-83.943%
2025-08-26	0.514110	0.537160	0.514110	0.530220	+3.077%	60,239	-84.929%
2025-08-25	0.570850	0.584910	0.514390	0.514390	-11.208%	119,432	-84.465%
2025-08-24	0.618260	0.619340	0.564550	0.579320	-4.991%	138,449	-86.206%
2025-08-23	0.587220	0.610780	0.573730	0.609750	+3.909%	136,527	-86.895%
2025-08-22	0.494220	0.604350	0.479950	0.586810	+18.538%	361,177	-86.382%
2025-08-21	0.508100	0.515690	0.487250	0.495040	-3.386%	103,032	-83.858%
2025-08-20	0.477000	0.517270	0.474880	0.512390	+8.149%	62,881	-84.404%
2025-08-19	0.513420	0.513420	0.473780	0.473780	-8.163%	129,391	-83.134%
2025-08-18	0.541000	0.541000	0.509720	0.515890	-4.902%	290,548	-84.510%
2025-08-17	0.490000	0.563660	0.486860	0.542480	+10.095%	278,414	-85.270%
2025-08-16	0.484100	0.496750	0.474750	0.492740	+2.002%	81,182	-83.783%
2025-08-15	0.522950	0.536040	0.474730	0.483070	-6.822%	104,579	-83.458%
2025-08-14	0.548270	0.563450	0.497320	0.518440	-9.121%	247,270	-84.586%
2025-08-13	0.480580	0.578790	0.473290	0.570470	+20.332%	138,391	-85.992%
2025-08-12	0.437720	0.479490	0.436940	0.474080	+8.971%	13,330	-83.144%
2025-08-11	0.474350	0.480440	0.434010	0.435050	-6.754%	30,265	-81.632%
2025-08-10	0.478180	0.478340	0.453200	0.466560	-0.609%	42,632	-82.873%
2025-08-09	0.436900	0.475830	0.436900	0.469420	+8.186%	49,283	-82.977%
2025-08-08	0.416480	0.435730	0.411380	0.433900	+4.625%	2,584,818	-81.583%
2025-08-07	0.391210	0.418060	0.388130	0.414720	+6.404%	155,472	-80.732%
2025-08-06	0.376240	0.392350	0.374190	0.389760	+3.729%	127,547	-79.498%
2025-08-05	0.404210	0.405550	0.375750	0.375750	-7.268%	19,636	-78.733%
2025-08-04	0.389160	0.411170	0.388700	0.405200	+5.791%	40,393	-80.279%
2025-08-03	0.364970	0.384170	0.364970	0.383020	+3.887%	76,647	-79.137%
2025-08-02	0.379330	0.381260	0.362760	0.368690	+0.294%	41,405	-78.326%
2025-08-01	0.395650	0.397350	0.367610	0.367610	-7.554%	424,783	-78.262%
2025-07-31	0.418630	0.431450	0.395920	0.397650	-2.708%	150,966	-79.904%
2025-07-30	0.421740	0.426120	0.393690	0.408720	-3.451%	481,504	-80.449%
2025-07-29	0.433340	0.450420	0.415980	0.423330	-2.032%	572,388	-81.123%
2025-07-28	0.462380	0.479210	0.429500	0.432110	-5.616%	478,154	-81.507%
2025-07-27	0.447530	0.462990	0.447140	0.457820	+1.641%	218,910	-82.546%
2025-07-26	0.441150	0.457350	0.440350	0.450430	+1.675%	95,621	-82.259%
2025-07-25	0.425070	0.443860	0.414040	0.443010	+3.244%	374,782	-81.962%
2025-07-24	0.436570	0.449380	0.410190	0.429090	-1.241%	258,784	-81.377%
2025-07-23	0.480000	0.480000	0.417390	0.434480	-9.808%	301,237	-81.608%
2025-07-22	0.486230	0.486230	0.456210	0.481730	-0.756%	956,782	-83.412%
2025-07-21	0.476170	0.510550	0.475080	0.485400	+0.545%	200,236	-83.537%
2025-07-20	0.466110	0.507550	0.458690	0.482770	+3.777%	473,852	-83.448%
2025-07-19	0.453600	0.476670	0.438770	0.465200	+2.695%	261,583	-82.822%
2025-07-18	0.447170	0.496970	0.441750	0.452990	+0.455%	373,826	-82.359%
2025-07-17	0.442690	0.456410	0.430000	0.450940	+2.282%	411,763	-82.279%
2025-07-16	0.433000	0.458030	0.424610	0.440880	+1.075%	286,667	-81.875%
2025-07-15	0.402720	0.442920	0.391150	0.436190	+8.268%	293,783	-81.680%
2025-07-14	0.409410	0.432560	0.401380	0.402880	-1.988%	304,159	-80.165%
2025-07-13	0.400630	0.419980	0.398930	0.411050	+2.750%	189,696	-80.560%
2025-07-12	0.406770	0.409730	0.383850	0.400050	-1.526%	150,398	-80.025%
2025-07-11	0.393570	0.430340	0.389990	0.406250	+2.057%	268,496	-80.330%
2025-07-10	0.356090	0.398060	0.351980	0.398060	+11.752%	356,496	-79.925%
2025-07-09	0.337350	0.358510	0.334200	0.356200	+5.372%	598,212	-77.566%
2025-07-08	0.327540	0.342030	0.325400	0.338040	+2.682%	327,899	-76.361%
2025-07-07	0.334730	0.338550	0.325990	0.329210	-1.478%	269,124	-75.727%
2025-07-06	0.327700	0.338610	0.322430	0.334150	+1.937%	97,787	-76.086%
2025-07-05	0.324440	0.332290	0.320670	0.327800	+1.167%	243,112	-75.622%
2025-07-04	0.344770	0.345730	0.316020	0.324020	-6.350%	270,145	-75.338%
2025-07-03	0.348830	0.362240	0.340350	0.345990	-0.268%	203,682	-76.904%
2025-07-02	0.326480	0.354720	0.324490	0.346920	+6.738%	767,281	-76.966%

.dark-mode .MBDTJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBDTJH{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto Bitfinex

ARBUSDT
ARbit / Tether USD
crypto Bitfinex