Dark

ARBUSDT
ARbit / Tether USD
crypto Bitfinex

Real-time

Oct 2, 2026 3:52:42 PM EDT

0.19163USDT-4.533%(-0.00910)172,784ARB34,491USDT

0.19107Bid 0.19463Ask 0.00356Spread

Composite
0.19240 Binance
0.19180 OKX
0.19179 Huobi
0.19240 Bitfinex
0.19163 HitBTC
0.20370 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.200550	0.208810	0.188730	0.191630	-4.195%	150,704	0.000%
2026-10-01	0.202860	0.207500	0.197280	0.200020	-1.816%	153,006	-4.195%
2026-09-30	0.204190	0.210490	0.200330	0.203720	+0.588%	232,297	-5.935%
2026-09-29	0.201980	0.214900	0.191260	0.202530	+0.501%	558,205	-5.382%
2026-09-28	0.227030	0.228610	0.197830	0.201520	-10.962%	710,123	-4.908%
2026-09-27	0.221720	0.235630	0.218900	0.226330	+2.056%	775,060	-15.332%
2026-09-26	0.225970	0.230660	0.216880	0.221770	-2.386%	416,557	-13.591%
2026-09-25	0.216890	0.230860	0.214420	0.227190	+4.884%	638,925	-15.652%
2026-09-24	0.215770	0.223300	0.210000	0.216610	+0.343%	792,973	-11.532%
2026-09-23	0.234970	0.255300	0.215490	0.215870	-7.968%	1,140,989	-11.229%
2026-09-22	0.226120	0.235580	0.212140	0.234560	+3.673%	775,255	-18.302%
2026-09-21	0.217780	0.246930	0.209850	0.226250	+3.613%	1,796,301	-15.302%
2026-09-20	0.205980	0.224620	0.197110	0.218360	+6.113%	1,322,819	-12.241%
2026-09-19	0.222280	0.229600	0.203410	0.205780	-6.975%	828,448	-6.876%
2026-09-18	0.176370	0.228560	0.176370	0.221210	+24.731%	1,594,344	-13.372%
2026-09-17	0.168200	0.184440	0.161680	0.177350	+5.534%	1,225,370	+8.052%
2026-09-16	0.151780	0.173510	0.148390	0.168050	+10.341%	1,777,938	+14.032%
2026-09-15	0.133260	0.155660	0.131460	0.152300	+14.254%	1,725,193	+25.824%
2026-09-14	0.133370	0.142170	0.133070	0.133300	+0.180%	973,223	+43.758%
2026-09-13	0.140400	0.143020	0.132780	0.133060	-4.562%	956,264	+44.018%
2026-09-12	0.139830	0.145580	0.138850	0.139420	+0.418%	530,780	+37.448%
2026-09-11	0.140890	0.151380	0.138110	0.138840	-0.722%	1,290,054	+38.022%
2026-09-10	0.149660	0.153510	0.139850	0.139850	-6.449%	1,459,417	+37.025%
2026-09-09	0.165400	0.174510	0.149150	0.149490	-9.433%	1,767,731	+28.189%
2026-09-08	0.169460	0.177720	0.164110	0.165060	-2.602%	1,569,320	+16.097%
2026-09-07	0.189170	0.191980	0.160480	0.169470	-10.447%	2,394,935	+13.076%
2026-09-06	0.178560	0.205100	0.178250	0.189240	+6.380%	4,172,032	+1.263%
2026-09-05	0.131840	0.181930	0.129610	0.177890	+35.278%	2,466,555	+7.724%
2026-09-04	0.141180	0.146750	0.128400	0.131500	-6.823%	1,744,784	+45.726%
2026-09-03	0.123790	0.144620	0.122710	0.141130	+13.586%	2,481,892	+35.783%
2026-09-02	0.110240	0.131000	0.106210	0.124250	+12.678%	2,647,172	+54.229%
2026-09-01	0.109270	0.119730	0.104780	0.110270	+0.768%	4,008,322	+73.783%
2026-08-31	0.084520	0.109770	0.084272	0.109430	+29.658%	1,722,155	+75.117%
2026-08-30	0.087500	0.090804	0.083492	0.084399	-3.547%	315,377	+127.052%
2026-08-29	0.088516	0.088625	0.087014	0.087503	-0.242%	198,529	+118.998%
2026-08-28	0.092762	0.093465	0.086770	0.087715	-4.589%	347,619	+118.469%
2026-08-27	0.092295	0.093358	0.089750	0.091934	-0.897%	670,299	+108.443%
2026-08-26	0.092209	0.093800	0.088489	0.092766	+0.871%	379,184	+106.574%
2026-08-25	0.096894	0.099884	0.091880	0.091965	-4.688%	224,288	+108.373%
2026-08-24	0.100870	0.101000	0.096098	0.096488	-4.835%	471,550	+98.605%
2026-08-23	0.099073	0.103680	0.094983	0.101390	+2.012%	628,542	+89.003%
2026-08-22	0.098451	0.109590	0.096217	0.099390	+1.325%	982,765	+92.806%
2026-08-21	0.090787	0.100000	0.090518	0.098090	+7.848%	1,116,493	+95.361%
2026-08-20	0.089782	0.091159	0.086930	0.090952	+1.453%	1,297,011	+110.694%
2026-08-19	0.075309	0.090602	0.075102	0.089649	+19.100%	1,254,655	+113.756%
2026-08-18	0.075122	0.075824	0.073861	0.075272	+0.412%	354,866	+154.583%
2026-08-17	0.073562	0.075742	0.073457	0.074963	+2.047%	453,127	+155.633%
2026-08-16	0.072665	0.074953	0.072386	0.073459	+0.770%	122,988	+160.867%
2026-08-15	0.074545	0.075332	0.072774	0.072898	-0.979%	122,107	+162.874%
2026-08-14	0.075242	0.075746	0.072995	0.073619	-2.366%	99,214	+160.300%
2026-08-13	0.074507	0.076532	0.074004	0.075403	+1.510%	374,385	+154.141%
2026-08-12	0.080249	0.080703	0.073852	0.074281	-7.288%	525,892	+157.980%
2026-08-11	0.079893	0.081318	0.077460	0.080120	+0.575%	709,872	+139.179%
2026-08-10	0.077696	0.080818	0.077696	0.079662	+2.199%	682,737	+140.554%
2026-08-09	0.078196	0.080593	0.077170	0.077948	-0.167%	244,965	+145.843%
2026-08-08	0.078691	0.079950	0.078064	0.078078	-1.170%	217,700	+145.434%
2026-08-07	0.078253	0.079277	0.077447	0.079002	+0.695%	71,204	+142.563%
2026-08-06	0.080421	0.080421	0.077320	0.078457	-2.719%	167,059	+144.248%
2026-08-05	0.081779	0.082016	0.080483	0.080650	-1.915%	130,942	+137.607%
2026-08-04	0.082788	0.084014	0.081222	0.082225	-0.465%	1,261,789	+133.056%
2026-08-03	0.081744	0.082914	0.080104	0.082609	+1.201%	1,567,939	+131.972%
2026-08-02	0.079127	0.082698	0.079111	0.081629	+3.351%	1,333,082	+134.757%
2026-08-01	0.078557	0.079512	0.077251	0.078982	+1.381%	260,554	+142.625%
2026-07-31	0.077303	0.078038	0.075736	0.077906	-0.141%	19,481	+145.976%
2026-07-30	0.079224	0.080108	0.077924	0.078016	-1.347%	71,892	+145.629%
2026-07-29	0.079334	0.080235	0.077385	0.079081	+0.185%	99,944	+142.321%
2026-07-28	0.077356	0.079711	0.077356	0.078935	+1.680%	31,655	+142.769%
2026-07-27	0.083147	0.083147	0.077631	0.077631	-6.836%	35,101	+146.847%
2026-07-26	0.082234	0.083896	0.082234	0.083327	+0.452%	37,124	+129.973%
2026-07-25	0.082763	0.083327	0.081985	0.082952	-0.073%	86,171	+131.013%
2026-07-24	0.085951	0.086408	0.083013	0.083013	-3.571%	239,322	+130.843%
2026-07-23	0.090180	0.091109	0.086087	0.086087	-3.179%	144,603	+122.600%
2026-07-22	0.089647	0.091858	0.088460	0.088914	+0.387%	149,362	+115.523%
2026-07-21	0.091083	0.091552	0.088519	0.088571	-1.310%	74,522	+116.357%
2026-07-20	0.089498	0.091390	0.086035	0.089747	+0.735%	258,295	+113.522%
2026-07-19	0.088271	0.090008	0.087788	0.089092	+0.700%	677,144	+115.092%
2026-07-18	0.091115	0.092492	0.088151	0.088473	-2.379%	264,123	+116.597%
2026-07-17	0.089346	0.091284	0.087384	0.090629	+1.782%	280,922	+111.444%
2026-07-16	0.087806	0.090731	0.085983	0.089042	+0.729%	273,799	+115.213%
2026-07-15	0.092822	0.093278	0.086834	0.088398	-3.762%	610,807	+116.781%
2026-07-14	0.090807	0.092814	0.089063	0.091854	+2.269%	581,799	+108.625%
2026-07-13	0.093207	0.095188	0.089236	0.089816	-3.681%	1,311,467	+113.358%
2026-07-12	0.094818	0.101010	0.092219	0.093248	-1.827%	1,872,955	+105.506%
2026-07-11	0.092861	0.099598	0.089935	0.094983	+2.331%	2,200,601	+101.752%
2026-07-10	0.087457	0.095806	0.087024	0.092819	+6.019%	3,510,005	+106.456%
2026-07-09	0.076786	0.091092	0.076671	0.087549	+14.116%	2,609,693	+118.883%
2026-07-08	0.078029	0.078248	0.075173	0.076719	+0.106%	442,283	+149.782%
2026-07-07	0.080292	0.080404	0.076638	0.076638	-4.607%	653,282	+150.046%
2026-07-06	0.080412	0.081410	0.076370	0.080339	-0.170%	1,059,881	+138.527%
2026-07-05	0.080205	0.081207	0.077986	0.080476	+0.065%	642,935	+138.121%
2026-07-04	0.080334	0.082241	0.079174	0.080424	-0.744%	859,096	+138.275%
2026-07-03	0.077189	0.081180	0.076768	0.081027	+5.175%	1,245,434	+136.501%
2026-07-02	0.076576	0.079505	0.076574	0.077040	+0.254%	1,550,428	+148.741%
2026-07-01	0.076174	0.079063	0.075136	0.076845	+1.141%	1,599,067	+149.372%
2026-06-30	0.076731	0.076781	0.073540	0.075978	-1.172%	756,851	+152.218%
2026-06-29	0.073790	0.077695	0.073111	0.076879	+4.000%	1,093,127	+149.262%
2026-06-28	0.073187	0.074361	0.072885	0.073922	+0.612%	288,956	+159.233%
2026-06-27	0.074344	0.075764	0.073472	0.073472	-1.258%	219,106	+160.820%
2026-06-26	0.073009	0.074631	0.070987	0.074408	+1.571%	282,956	+157.540%
2026-06-25	0.076085	0.077226	0.072078	0.073257	-3.602%	122,645	+161.586%
2026-06-24	0.078271	0.078764	0.072941	0.075994	-3.794%	419,258	+152.165%
2026-06-23	0.083075	0.083075	0.076590	0.078991	-4.761%	211,104	+142.597%
2026-06-22	0.082846	0.086908	0.082782	0.082940	+1.401%	373,966	+131.047%
2026-06-21	0.084638	0.084638	0.081794	0.081794	-3.312%	195,321	+134.284%
2026-06-20	0.083935	0.085009	0.082501	0.084596	+0.893%	247,913	+126.524%
2026-06-19	0.085328	0.086530	0.082271	0.083847	-1.684%	681,057	+128.547%
2026-06-18	0.085853	0.087487	0.081569	0.085283	-0.576%	171,073	+124.699%
2026-06-17	0.085680	0.089498	0.084085	0.085777	-0.044%	484,957	+123.405%
2026-06-16	0.086277	0.087659	0.083816	0.085815	-0.764%	272,858	+123.306%
2026-06-15	0.085415	0.090060	0.085291	0.086476	+1.360%	2,256,710	+121.599%
2026-06-14	0.085033	0.085961	0.082108	0.085316	+0.136%	415,081	+124.612%
2026-06-13	0.083846	0.086722	0.083846	0.085200	+1.508%	396,349	+124.918%
2026-06-12	0.083562	0.085310	0.082481	0.083934	+0.293%	354,808	+128.310%
2026-06-11	0.078533	0.086020	0.078046	0.083689	+7.993%	1,808,498	+128.979%
2026-06-10	0.080402	0.082364	0.076832	0.077495	-3.870%	392,468	+147.280%
2026-06-09	0.082359	0.082359	0.077947	0.080615	-2.457%	363,245	+137.710%
2026-06-08	0.082636	0.084251	0.081065	0.082646	-0.085%	407,975	+131.868%
2026-06-07	0.079868	0.083889	0.079773	0.082716	+3.791%	310,433	+131.672%
2026-06-06	0.081057	0.081102	0.075874	0.079695	-1.025%	205,989	+140.454%
2026-06-05	0.088381	0.088908	0.077356	0.080520	-9.431%	313,647	+137.991%
2026-06-04	0.093741	0.094127	0.086649	0.088905	-6.435%	260,209	+115.545%
2026-06-03	0.093223	0.097298	0.090279	0.095020	+2.695%	400,597	+101.673%
2026-06-02	0.101420	0.101420	0.091928	0.092526	-9.572%	109,223	+107.109%
2026-06-01	0.103620	0.104020	0.098465	0.102320	-0.496%	255,343	+87.285%
2026-05-31	0.104040	0.105300	0.100960	0.102830	-0.310%	136,330	+86.356%
2026-05-30	0.103170	0.106860	0.102990	0.103150	-0.251%	423,877	+85.778%
2026-05-29	0.104600	0.106510	0.100850	0.103410	-0.977%	449,362	+85.311%
2026-05-28	0.106310	0.106310	0.100950	0.104430	-2.484%	144,532	+83.501%
2026-05-27	0.109160	0.110550	0.107090	0.107090	-1.680%	119,818	+78.943%
2026-05-26	0.108280	0.112850	0.106640	0.108920	+0.545%	505,920	+75.936%
2026-05-25	0.105890	0.110970	0.104850	0.108330	+2.731%	456,909	+76.895%
2026-05-24	0.109830	0.109830	0.103920	0.105450	-3.857%	384,972	+81.726%
2026-05-23	0.108750	0.111650	0.103730	0.109680	+0.642%	149,344	+74.717%
2026-05-22	0.111960	0.115340	0.108620	0.108980	-3.643%	311,403	+75.840%
2026-05-21	0.110590	0.115530	0.108500	0.113100	+2.501%	342,014	+69.434%
2026-05-20	0.113330	0.114340	0.110190	0.110340	-2.836%	546,968	+73.672%
2026-05-19	0.117680	0.117680	0.113560	0.113560	-3.312%	84,324	+68.748%
2026-05-18	0.115450	0.118540	0.114350	0.117450	+0.591%	460,405	+63.159%
2026-05-17	0.118640	0.122110	0.114740	0.116760	-3.104%	255,533	+64.123%
2026-05-16	0.124550	0.125210	0.118440	0.120500	-4.259%	92,612	+59.029%
2026-05-15	0.130280	0.131270	0.123450	0.125860	-4.304%	46,150	+52.256%
2026-05-14	0.132000	0.135240	0.129170	0.131520	0.000%	68,746	+45.704%
2026-05-13	0.137030	0.143150	0.131520	0.131520	-3.972%	579,982	+45.704%
2026-05-12	0.141130	0.141790	0.134630	0.136960	-2.672%	426,407	+39.917%
2026-05-11	0.144370	0.144370	0.140500	0.140720	-2.771%	401,774	+36.178%
2026-05-10	0.142370	0.148200	0.139430	0.144730	+1.522%	414,780	+32.405%
2026-05-09	0.143010	0.149260	0.138400	0.142560	+0.105%	1,441,302	+34.421%
2026-05-08	0.127000	0.147200	0.126840	0.142410	+12.408%	1,667,048	+34.562%
2026-05-07	0.128700	0.130360	0.123210	0.126690	-1.216%	581,403	+51.259%
2026-05-06	0.119500	0.128780	0.118390	0.128250	+7.000%	1,073,681	+49.419%
2026-05-05	0.117010	0.121160	0.116760	0.119860	+0.537%	198,708	+59.878%
2026-05-04	0.116830	0.119830	0.114350	0.119220	+0.404%	50,892	+60.736%
2026-05-03	0.121550	0.121550	0.116910	0.118740	-4.134%	196,596	+61.386%
2026-05-02	0.122010	0.124260	0.122010	0.123860	-1.581%	15,170	+54.715%
2026-05-01	0.125180	0.127950	0.124290	0.125850	+1.410%	99,797	+52.269%
2026-04-30	0.128400	0.129520	0.123790	0.124100	-1.234%	81,516	+54.416%
2026-04-29	0.124340	0.132450	0.121540	0.125650	+0.956%	190,452	+52.511%
2026-04-28	0.126940	0.126940	0.123690	0.124460	-2.560%	241,009	+53.969%
2026-04-27	0.129540	0.132640	0.124340	0.127730	-1.549%	126,107	+50.027%
2026-04-26	0.129170	0.132430	0.128320	0.129740	+0.832%	387,931	+47.703%
2026-04-25	0.129390	0.132710	0.128000	0.128670	+0.226%	108,759	+48.931%
2026-04-24	0.128840	0.131870	0.127580	0.128380	-0.202%	484,351	+49.268%
2026-04-23	0.129120	0.129180	0.123680	0.128640	-1.297%	340,791	+48.966%
2026-04-22	0.124940	0.133450	0.124570	0.130330	+3.931%	384,157	+47.034%
2026-04-21	0.127210	0.128420	0.123460	0.125400	-1.916%	114,269	+52.815%
2026-04-20	0.123930	0.129280	0.123450	0.127850	+5.339%	123,552	+49.887%
2026-04-19	0.128980	0.128980	0.121370	0.121370	-5.834%	224,312	+57.889%
2026-04-18	0.130760	0.134070	0.126100	0.128890	-1.112%	289,496	+48.677%
2026-04-17	0.128460	0.136650	0.126390	0.130340	+0.921%	647,730	+47.023%
2026-04-16	0.119120	0.132800	0.116800	0.129150	+12.706%	355,968	+48.378%
2026-04-15	0.111270	0.117100	0.111270	0.114590	+4.230%	250,735	+67.231%
2026-04-14	0.112730	0.114450	0.109110	0.109940	-1.053%	257,073	+74.304%
2026-04-13	0.111160	0.112750	0.110310	0.111110	+0.561%	108,593	+72.469%
2026-04-12	0.115430	0.116350	0.109850	0.110490	-4.197%	146,930	+73.437%
2026-04-11	0.115900	0.121980	0.113280	0.115330	-0.672%	593,866	+66.158%
2026-04-10	0.108070	0.116110	0.107460	0.116110	+7.579%	986,222	+65.042%
2026-04-09	0.105030	0.109390	0.100590	0.107930	+2.624%	751,028	+77.550%
2026-04-08	0.101930	0.106180	0.099837	0.105170	+3.219%	1,269,284	+82.210%
2026-04-07	0.093877	0.102390	0.092909	0.101890	+5.906%	588,473	+88.075%
2026-04-06	0.095285	0.098589	0.094818	0.096208	+2.337%	659,209	+99.183%
2026-04-05	0.092620	0.094208	0.089810	0.094011	+1.596%	216,240	+103.838%
2026-04-04	0.091720	0.093486	0.091565	0.092534	+0.176%	324,254	+107.091%
2026-04-03	0.091006	0.094814	0.091006	0.092371	+1.402%	304,846	+107.457%
2026-04-02	0.095332	0.095332	0.089880	0.091094	-3.328%	191,878	+110.365%
2026-04-01	0.092770	0.096379	0.092194	0.094230	+1.768%	500,868	+103.364%
2026-03-31	0.092763	0.092936	0.091311	0.092593	+1.687%	196,796	+106.959%
2026-03-30	0.088413	0.093363	0.088298	0.091057	+3.142%	254,073	+110.451%
2026-03-29	0.089530	0.090400	0.086301	0.088283	-1.937%	332,459	+117.063%
2026-03-28	0.089998	0.092330	0.088843	0.090027	+0.218%	223,659	+112.858%
2026-03-27	0.094120	0.094650	0.089540	0.089831	-5.062%	517,798	+113.323%
2026-03-26	0.098741	0.098741	0.094138	0.094621	-4.207%	34,371	+102.524%
2026-03-25	0.097659	0.099106	0.097559	0.098777	+1.336%	58,737	+94.003%
2026-03-24	0.096019	0.099145	0.094830	0.097475	+0.503%	204,548	+96.594%
2026-03-23	0.092801	0.096987	0.091668	0.096987	+4.577%	82,159	+97.583%
2026-03-22	0.101280	0.101280	0.091627	0.092742	-6.849%	421,091	+106.627%
2026-03-21	0.100180	0.100320	0.099468	0.099561	-0.558%	74,384	+92.475%
2026-03-20	0.099592	0.106260	0.098644	0.100120	+1.279%	640,330	+91.400%
2026-03-19	0.102890	0.102890	0.098143	0.098856	-3.234%	249,959	+93.848%
2026-03-18	0.108110	0.108270	0.101070	0.102160	-5.817%	82,685	+87.578%
2026-03-17	0.110570	0.110570	0.107570	0.108470	-1.899%	375,151	+76.666%
2026-03-16	0.104090	0.111330	0.103430	0.110570	+7.048%	932,341	+73.311%
2026-03-15	0.102670	0.104250	0.101320	0.103290	+2.015%	263,050	+85.526%
2026-03-14	0.102210	0.103220	0.099768	0.101250	-1.537%	296,947	+89.264%
2026-03-13	0.101710	0.109450	0.101710	0.102830	+2.186%	511,283	+86.356%
2026-03-12	0.100060	0.101140	0.097820	0.100630	+0.832%	48,392	+90.430%
2026-03-11	0.098089	0.101990	0.097111	0.099800	+1.457%	559,871	+92.014%
2026-03-10	0.097636	0.101670	0.097337	0.098367	+0.442%	570,746	+94.811%
2026-03-09	0.095376	0.099613	0.095376	0.097934	+2.801%	183,528	+95.673%
2026-03-08	0.096226	0.098591	0.094556	0.095266	-1.571%	49,999	+101.153%
2026-03-07	0.099580	0.100130	0.096439	0.096787	-3.189%	188,651	+97.991%
2026-03-06	0.102850	0.105020	0.099221	0.099975	-3.406%	1,156,044	+91.678%
2026-03-05	0.103730	0.105610	0.101070	0.103500	-1.382%	691,475	+85.150%
2026-03-04	0.102730	0.107020	0.101300	0.104950	+2.300%	1,945,214	+82.592%
2026-03-03	0.101300	0.103810	0.098826	0.102590	+0.826%	1,163,460	+86.792%
2026-03-02	0.099835	0.107860	0.098321	0.101750	+2.112%	2,039,585	+88.334%
2026-03-01	0.100090	0.103670	0.095933	0.099645	-0.018%	1,105,784	+92.313%
2026-02-28	0.100790	0.100790	0.091873	0.099663	-0.496%	507,478	+92.278%
2026-02-27	0.100210	0.112920	0.097554	0.100160	-0.249%	2,145,950	+91.324%
2026-02-26	0.099500	0.102020	0.095699	0.100410	-6.308%	336,763	+90.848%
2026-02-25	0.092417	0.107170	0.092262	0.107170	+15.779%	254,855	+78.809%
2026-02-24	0.093908	0.093908	0.090242	0.092564	-1.440%	11,811	+107.024%
2026-02-23	0.090000	0.095156	0.089700	0.093916	-0.744%	22,308	+104.044%
2026-02-22	0.098174	0.098195	0.093543	0.094620	-3.872%	121,875	+102.526%
2026-02-21	0.097488	0.104660	0.096512	0.098431	+1.967%	437,656	+94.685%
2026-02-20	0.097903	0.098618	0.093118	0.096532	-0.922%	359,527	+98.514%
2026-02-19	0.107550	0.107910	0.097311	0.097430	-9.469%	151,450	+96.685%
2026-02-18	0.112130	0.113620	0.107620	0.107620	-4.778%	50,439	+78.062%
2026-02-17	0.115350	0.115800	0.111810	0.113020	-1.764%	975,932	+69.554%
2026-02-16	0.114470	0.116380	0.112220	0.115050	+0.806%	47,653	+66.562%
2026-02-15	0.120580	0.121070	0.112450	0.114130	-6.182%	118,898	+67.905%
2026-02-14	0.115850	0.122000	0.115850	0.121650	+5.234%	138,264	+57.526%
2026-02-13	0.111730	0.116150	0.108650	0.115600	+3.417%	122,730	+65.770%
2026-02-12	0.108430	0.113050	0.108340	0.111780	+2.900%	418,887	+71.435%
2026-02-11	0.110060	0.111860	0.106320	0.108630	-1.075%	109,940	+76.406%
2026-02-10	0.112910	0.112910	0.108300	0.109810	-2.814%	143,640	+74.511%
2026-02-09	0.116400	0.116800	0.108330	0.112990	-3.477%	46,216	+69.599%
2026-02-08	0.119830	0.120150	0.116070	0.117060	-3.511%	48,688	+63.702%
2026-02-07	0.119630	0.122290	0.116180	0.121320	+1.117%	14,508	+57.954%
2026-02-06	0.100000	0.120030	0.099679	0.119980	+10.703%	118,372	+59.718%
2026-02-05	0.127620	0.128920	0.107220	0.108380	-15.625%	218,613	+76.813%
2026-02-04	0.129900	0.136020	0.126590	0.128450	-1.162%	286,553	+49.186%
2026-02-03	0.136350	0.137750	0.124290	0.129960	-5.305%	1,260,655	+47.453%
2026-02-02	0.134820	0.140510	0.128910	0.137240	+1.269%	830,695	+39.631%
2026-02-01	0.140010	0.141690	0.131880	0.135520	-3.103%	444,284	+41.403%
2026-01-31	0.155160	0.155260	0.134030	0.139860	-9.838%	305,946	+37.016%
2026-01-30	0.158650	0.158650	0.151630	0.155120	-2.200%	549,655	+23.537%
2026-01-29	0.171130	0.171130	0.154410	0.158610	-8.116%	523,682	+20.818%
2026-01-28	0.171770	0.172620	0.167840	0.172620	+0.688%	365,290	+11.013%
2026-01-27	0.170190	0.172460	0.166560	0.171440	+0.942%	61,680	+11.777%
2026-01-26	0.167140	0.173250	0.167130	0.169840	+1.963%	223,291	+12.830%
2026-01-25	0.176410	0.176550	0.164000	0.166570	-5.925%	377,691	+15.045%
2026-01-24	0.177390	0.180740	0.175690	0.177060	+0.028%	169,445	+8.229%
2026-01-23	0.177680	0.182070	0.174280	0.177010	-0.287%	272,335	+8.259%
2026-01-22	0.185530	0.188470	0.175200	0.177520	-3.606%	793,105	+7.948%
2026-01-21	0.182570	0.189320	0.180550	0.184160	+1.259%	127,760	+4.056%
2026-01-20	0.193520	0.194100	0.179310	0.181870	-6.103%	552,817	+5.366%
2026-01-19	0.205200	0.205200	0.189750	0.193690	-6.222%	754,539	-1.064%
2026-01-18	0.216270	0.220650	0.206540	0.206540	-4.331%	240,340	-7.219%
2026-01-17	0.210200	0.223130	0.210200	0.215890	+3.208%	153,155	-11.237%
2026-01-16	0.206350	0.210550	0.204680	0.209180	+0.645%	66,720	-8.390%
2026-01-15	0.217230	0.217850	0.206290	0.207840	-4.848%	118,654	-7.799%
2026-01-14	0.223220	0.224650	0.216870	0.218430	-1.408%	156,381	-12.269%
2026-01-13	0.201100	0.225430	0.201100	0.221550	+10.350%	350,729	-13.505%
2026-01-12	0.203470	0.211310	0.200080	0.200770	-1.472%	449,730	-4.552%
2026-01-11	0.206920	0.209810	0.201070	0.203770	-2.372%	215,135	-5.958%
2026-01-10	0.206840	0.212860	0.205830	0.208720	+0.612%	142,325	-8.188%
2026-01-09	0.209450	0.213620	0.205860	0.207450	-1.049%	151,970	-7.626%
2026-01-08	0.212190	0.213680	0.204000	0.209650	-1.485%	244,791	-8.595%
2026-01-07	0.221250	0.221250	0.210310	0.212810	-4.282%	240,447	-9.953%
2026-01-06	0.220940	0.227030	0.213770	0.222330	+0.597%	223,564	-13.808%
2026-01-05	0.217670	0.223260	0.211810	0.221010	+2.078%	279,068	-13.294%
2026-01-04	0.210770	0.218220	0.208880	0.216510	+3.455%	328,212	-11.491%
2026-01-03	0.209340	0.211650	0.205050	0.209280	+0.283%	77,618	-8.434%
2026-01-02	0.201440	0.210830	0.199360	0.208690	+3.816%	113,827	-8.175%
2026-01-01	0.186910	0.201970	0.185270	0.201020	+7.319%	416,300	-4.671%
2025-12-31	0.192780	0.192780	0.184800	0.187310	-1.942%	26,661	+2.306%
2025-12-30	0.190720	0.194920	0.188740	0.191020	+0.157%	202,826	+0.319%
2025-12-29	0.194890	0.200230	0.189980	0.190720	-1.731%	308,554	+0.477%
2025-12-28	0.196070	0.198560	0.193070	0.194080	-1.507%	103,953	-1.262%
2025-12-27	0.192670	0.197830	0.192060	0.197050	+2.796%	381,430	-2.751%
2025-12-26	0.184330	0.193840	0.183010	0.191690	+3.987%	330,711	-0.031%
2025-12-25	0.187960	0.191700	0.184080	0.184340	-2.460%	139,791	+3.955%
2025-12-24	0.191300	0.192290	0.183760	0.188990	-0.767%	313,583	+1.397%
2025-12-23	0.188440	0.190450	0.181620	0.190450	+1.233%	113,055	+0.620%
2025-12-22	0.186920	0.192990	0.185160	0.188130	+0.658%	248,815	+1.860%
2025-12-21	0.189600	0.191820	0.183050	0.186900	-1.471%	170,213	+2.531%
2025-12-20	0.191880	0.193990	0.189160	0.189690	-1.593%	499,980	+1.023%
2025-12-19	0.176010	0.194610	0.174600	0.192760	+9.728%	609,089	-0.586%
2025-12-18	0.184430	0.193720	0.172700	0.175670	-4.786%	296,240	+9.085%
2025-12-17	0.200000	0.204920	0.182840	0.184500	-7.773%	295,498	+3.864%
2025-12-16	0.194260	0.203950	0.193090	0.200050	+1.667%	54,026	-4.209%
2025-12-15	0.204580	0.215550	0.192130	0.196770	-4.113%	39,508	-2.612%
2025-12-14	0.214570	0.218010	0.204010	0.205210	-4.376%	26,500	-6.618%
2025-12-13	0.206940	0.218580	0.205980	0.214600	+4.433%	100,186	-10.704%
2025-12-12	0.214220	0.216840	0.198470	0.205490	-3.185%	192,032	-6.745%
2025-12-11	0.216200	0.216430	0.204790	0.212250	-1.999%	55,051	-9.715%
2025-12-10	0.223380	0.229140	0.216360	0.216580	-2.704%	46,577	-11.520%
2025-12-09	0.209950	0.230450	0.209950	0.222600	+3.951%	115,115	-13.913%
2025-12-08	0.203500	0.215040	0.203500	0.214140	+4.935%	20,224	-10.512%
2025-12-07	0.209560	0.213000	0.200190	0.204070	-1.334%	156,919	-6.096%
2025-12-06	0.202380	0.209120	0.200050	0.206830	+2.048%	44,541	-7.349%
2025-12-05	0.216880	0.217550	0.199160	0.202680	-6.934%	19,339	-5.452%
2025-12-04	0.222690	0.224760	0.215190	0.217780	-2.507%	26,504	-12.008%
2025-12-03	0.213290	0.225130	0.211650	0.223380	+4.539%	76,570	-14.213%
2025-12-02	0.194280	0.217950	0.192170	0.213680	+10.116%	83,337	-10.319%
2025-12-01	0.205000	0.205000	0.186740	0.194050	-9.559%	21,872	-1.247%
2025-11-30	0.214380	0.219020	0.213560	0.214560	+0.126%	77,586	-10.687%
2025-11-29	0.217190	0.220080	0.212930	0.214290	-0.970%	46,017	-10.574%
2025-11-28	0.220040	0.225150	0.215180	0.216390	-3.771%	18,181	-11.442%
2025-11-27	0.218740	0.224870	0.216790	0.224870	+2.760%	36,001	-14.782%
2025-11-26	0.217970	0.222880	0.210890	0.218830	+0.174%	20,672	-12.430%
2025-11-25	0.217680	0.220490	0.210190	0.218450	+0.585%	37,221	-12.277%
2025-11-24	0.200760	0.221540	0.199940	0.217180	+7.948%	49,158	-11.764%
2025-11-23	0.200910	0.205410	0.199360	0.201190	+0.766%	23,931	-4.752%
2025-11-22	0.202720	0.203260	0.196480	0.199660	+1.577%	25,437	-4.022%
2025-11-21	0.216570	0.219970	0.188400	0.196560	-12.065%	325,281	-2.508%
2025-11-20	0.229000	0.241070	0.211840	0.223530	+1.901%	36,600	-14.271%
2025-11-19	0.236350	0.236350	0.218970	0.219360	-7.334%	14,678	-12.641%
2025-11-18	0.224060	0.240120	0.224060	0.236720	+6.453%	186,796	-19.048%
2025-11-17	0.234910	0.242050	0.222370	0.222370	-6.125%	120,441	-13.824%
2025-11-16	0.244350	0.247130	0.230560	0.236880	-3.259%	58,661	-19.102%
2025-11-15	0.239340	0.249740	0.238970	0.244860	+3.242%	26,727	-21.739%
2025-11-14	0.245470	0.249180	0.230780	0.237170	-3.648%	71,965	-19.201%
2025-11-13	0.258970	0.269370	0.240200	0.246150	-4.741%	130,638	-22.149%
2025-11-12	0.276040	0.278080	0.257780	0.258400	-7.427%	10,044	-25.840%
2025-11-11	0.306600	0.312380	0.278570	0.279130	-10.320%	21,562	-31.347%
2025-11-10	0.303610	0.311250	0.292840	0.311250	+4.492%	20,068	-38.432%
2025-11-09	0.294050	0.302780	0.286580	0.297870	+0.101%	15,145	-35.667%
2025-11-08	0.301420	0.312580	0.288920	0.297570	-0.678%	54,743	-35.602%
2025-11-07	0.265600	0.305410	0.264960	0.299600	+13.266%	118,163	-36.038%
2025-11-06	0.268590	0.269240	0.259060	0.264510	-2.019%	25,877	-27.553%
2025-11-05	0.253760	0.272020	0.250000	0.269960	+5.933%	12,154	-29.015%
2025-11-04	0.261160	0.271530	0.235770	0.254840	-2.803%	135,053	-24.804%
2025-11-03	0.301380	0.301680	0.256460	0.262190	-14.476%	458,107	-26.912%
2025-11-02	0.306770	0.313130	0.297090	0.306570	-0.163%	139,210	-37.492%
2025-11-01	0.297520	0.308470	0.294140	0.307070	+3.687%	238,521	-37.594%
2025-10-31	0.290230	0.299640	0.289740	0.296150	+2.481%	5,323	-35.293%
2025-10-30	0.317700	0.318770	0.279780	0.288980	-10.748%	30,859	-33.687%
2025-10-29	0.315040	0.327870	0.313570	0.323780	+2.967%	13,486	-40.815%
2025-10-28	0.329010	0.329960	0.311460	0.314450	-4.885%	2,513	-39.059%
2025-10-27	0.335360	0.350630	0.329200	0.330600	-1.695%	61,618	-42.036%
2025-10-26	0.318150	0.336300	0.314940	0.336300	+4.688%	76,139	-43.018%
2025-10-25	0.321160	0.321240	0.317790	0.321240	+0.589%	24,974	-40.347%
2025-10-24	0.313590	0.319910	0.312000	0.319360	+1.876%	41,265	-39.996%
2025-10-23	0.301150	0.318010	0.300320	0.313480	+5.645%	12,354	-38.870%
2025-10-22	0.312260	0.312260	0.296730	0.296730	-4.683%	28,639	-35.419%
2025-10-21	0.322330	0.329000	0.309700	0.311310	-3.266%	19,701	-38.444%
2025-10-20	0.317440	0.326410	0.312130	0.321820	+0.644%	8,178	-40.454%
2025-10-19	0.309290	0.320910	0.306200	0.319760	+4.974%	25,787	-40.071%
2025-10-18	0.304010	0.312990	0.304010	0.304610	-0.128%	16,525	-37.090%
2025-10-17	0.316690	0.317950	0.289420	0.305000	-2.801%	31,375	-37.170%
2025-10-16	0.326660	0.334010	0.313790	0.313790	-3.969%	59,551	-38.930%
2025-10-15	0.343460	0.348880	0.326760	0.326760	-4.612%	37,733	-41.355%
2025-10-14	0.358440	0.359050	0.324690	0.342560	-4.754%	238,734	-44.059%
2025-10-13	0.334700	0.360080	0.329740	0.359660	+8.482%	46,248	-46.719%
2025-10-12	0.301730	0.343700	0.296930	0.331540	+10.015%	66,741	-42.200%
2025-10-11	0.298150	0.326290	0.293280	0.301360	+2.427%	164,718	-36.412%
2025-10-10	0.418740	0.430220	0.116080	0.294220	-29.199%	1,380,749	-34.868%
2025-10-09	0.432920	0.432920	0.409030	0.415560	-4.664%	4,603	-53.886%
2025-10-08	0.426090	0.437840	0.418260	0.435890	+2.710%	77,819	-56.037%
2025-10-07	0.459660	0.461570	0.423890	0.424390	-7.093%	39,584	-54.846%
2025-10-06	0.434380	0.464850	0.434380	0.456790	+5.302%	31,496	-58.049%
2025-10-05	0.438990	0.453870	0.430150	0.433790	+0.042%	21,596	-55.824%
2025-10-04	0.448750	0.448750	0.428210	0.433610	-4.864%	9,378	-55.806%
2025-10-03	0.447320	0.459500	0.441130	0.455780	+0.262%	13,031	-57.956%
2025-10-02	0.442500	0.454590	0.436370	0.454590	+4.381%	24,727	-57.846%
2025-10-01	0.419450	0.439280	0.419450	0.435510	+3.006%	69,222	-55.999%
2025-09-30	0.412160	0.423610	0.405820	0.422800	+0.977%	16,735	-54.676%
2025-09-29	0.426230	0.426230	0.413020	0.418710	-2.539%	4,841	-54.233%
2025-09-28	0.424180	0.429620	0.410490	0.429620	+0.855%	11,488	-55.395%

.dark-mode .Gsk9mZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gsk9mZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto Bitfinex

ARBUSDT
ARbit / Tether USD
crypto Bitfinex