Dark

ARBUSDT
ARbit / Tether USD
crypto HitBTC

Real-time

Oct 2, 2026 10:54:15 AM EDT

0.20370USDT0.000%(0.00000)3ARB1USDT

0.20110Bid 0.20170Ask 0.00060Spread

Composite
0.20150 Binance
0.20150 OKX
0.20136 Huobi
0.20160 Bitfinex
0.20310 HitBTC
0.20370 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2037	0.2037	0.2037	0.2037	-0.342%	3	0.000%
2026-09-30	0.2015	0.2044	0.2015	0.2044	+2.251%	5	-0.342%
2026-09-28	0.2140	0.2140	0.1999	0.1999	-12.822%	5	+1.901%
2026-09-27	0.2264	0.2325	0.2264	0.2293	+4.608%	7	-11.164%
2026-09-26	0.2195	0.2298	0.2192	0.2192	-4.613%	157	-7.071%
2026-09-25	0.2245	0.2298	0.2231	0.2298	-8.080%	246	-11.358%
2026-09-23	0.2408	0.2500	0.2408	0.2500	+10.473%	12	-18.520%
2026-09-21	0.2307	0.2448	0.2245	0.2263	+13.377%	16	-9.987%
2026-09-20	0.1996	0.1996	0.1996	0.1996	-11.446%	225	+2.054%
2026-09-18	0.2086	0.2254	0.2086	0.2254	+55.771%	319	-9.627%
2026-09-11	0.1441	0.1447	0.1441	0.1447	-16.262%	0.02	+40.774%
2026-09-08	0.1736	0.1740	0.1728	0.1728	-6.897%	331	+17.882%
2026-09-06	0.1869	0.1869	0.1856	0.1856	+2.769%	269	+9.752%
2026-09-05	0.1319	0.1806	0.1288	0.1806	+38.179%	2,579	+12.791%
2026-09-03	0.1298	0.1307	0.1298	0.1307	+20.683%	747	+55.853%
2026-09-02	0.1099	0.1099	0.1083	0.1083	-4.074%	896	+88.089%
2026-09-01	0.1116	0.1129	0.1116	0.1129	+22.319%	883	+80.425%
2026-08-26	0.0923	0.0923	0.0923	0.0923	+16.835%	535	+120.693%
2026-08-12	0.0790	0.0790	0.0790	0.0790	-11.534%	3,535	+157.848%
2026-07-15	0.0893	0.0893	0.0893	0.0893	+10.794%	535	+128.108%
2026-07-04	0.0808	0.0808	0.0806	0.0806	+1.896%	12	+152.730%
2026-07-03	0.0796	0.0796	0.0791	0.0791	-8.449%	12	+157.522%
2026-06-22	0.0864	0.0864	0.0864	0.0864	+3.846%	17	+135.764%
2026-06-20	0.0832	0.0832	0.0832	0.0832	-9.565%	10	+144.832%
2026-06-04	0.0915	0.0921	0.0915	0.0920	-2.954%	10,006	+121.413%
2026-06-02	0.0953	0.0953	0.0933	0.0948	-12.948%	9	+114.873%
2026-05-27	0.1089	0.1089	0.1089	0.1089	-6.040%	372	+87.052%
2026-05-18	0.1159	0.1159	0.1159	0.1159	-9.805%	9,300	+75.755%
2026-05-15	0.1285	0.1285	0.1285	0.1285	-7.086%	3,000	+58.521%
2026-05-12	0.1383	0.1383	0.1383	0.1383	-1.984%	208	+47.289%
2026-05-11	0.1412	0.1412	0.1411	0.1411	-0.494%	8,000	+44.366%
2026-05-10	0.1433	0.1433	0.1418	0.1418	+0.853%	675	+43.653%
2026-05-09	0.1406	0.1406	0.1406	0.1406	+12.390%	0.99	+44.879%
2026-05-07	0.1253	0.1253	0.1251	0.1251	-0.950%	92,000	+62.830%
2026-05-06	0.1263	0.1263	0.1263	0.1263	+7.673%	635	+61.283%
2026-05-04	0.1188	0.1190	0.1173	0.1173	-6.235%	100,500	+73.657%
2026-04-30	0.1259	0.1259	0.1251	0.1251	-1.185%	2,010	+62.830%
2026-04-27	0.1266	0.1266	0.1266	0.1266	-3.872%	0.12	+60.900%
2026-04-25	0.1317	0.1317	0.1317	0.1317	+1.386%	0.11	+54.670%
2026-04-22	0.1299	0.1299	0.1299	0.1299	+1.326%	1,000	+56.813%
2026-04-20	0.1282	0.1282	0.1282	0.1282	-0.233%	19	+58.892%
2026-04-18	0.1285	0.1285	0.1285	0.1285	-2.281%	0.11	+58.521%
2026-04-17	0.1316	0.1316	0.1315	0.1315	+20.311%	4,000	+54.905%
2026-04-10	0.1093	0.1093	0.1093	0.1093	+14.932%	1,000	+86.368%
2026-04-06	0.0951	0.0951	0.0951	0.0951	+1.603%	3,000	+114.196%
2026-04-03	0.0938	0.0938	0.0936	0.0936	+1.739%	4,022	+117.628%
2026-03-30	0.0920	0.0920	0.0920	0.0920	-2.542%	9,200	+121.413%
2026-03-27	0.0944	0.0944	0.0944	0.0944	-6.256%	4,000	+115.784%
2026-03-20	0.1007	0.1007	0.1007	0.1007	-1.660%	4,000	+102.284%
2026-03-18	0.1024	0.1024	0.1024	0.1024	-5.969%	0.11	+98.926%
2026-03-17	0.1092	0.1092	0.1089	0.1089	-0.183%	38	+87.052%
2026-03-16	0.1091	0.1091	0.1091	0.1091	+8.882%	4,000	+86.709%
2026-03-14	0.1002	0.1002	0.1002	0.1002	-4.298%	0.11	+103.293%
2026-03-13	0.1042	0.1049	0.1042	0.1047	+6.946%	2,000	+94.556%
2026-03-09	0.0979	0.0979	0.0979	0.0979	+1.346%	62,000	+108.069%
2026-03-08	0.0966	0.0966	0.0966	0.0966	+0.312%	0.03	+110.870%
2026-03-07	0.0969	0.0969	0.0963	0.0963	-8.286%	0.22	+111.526%
2026-03-05	0.1052	0.1052	0.1050	0.1050	+1.254%	0.22	+94.000%
2026-03-02	0.1002	0.1037	0.1002	0.1037	+7.908%	1,400	+96.432%
2026-03-01	0.1024	0.1026	0.0961	0.0961	-2.535%	0.44	+111.967%
2026-02-28	0.0988	0.0988	0.0983	0.0986	-1.004%	0.45	+106.592%
2026-02-27	0.1052	0.1059	0.0996	0.0996	-1.581%	36,195	+104.518%
2026-02-26	0.1012	0.1012	0.1012	0.1012	+1.811%	0.01	+101.285%
2026-02-25	0.0995	0.0995	0.0994	0.0994	+6.767%	0.22	+104.930%
2026-02-24	0.0909	0.0931	0.0909	0.0931	-0.214%	0.02	+118.797%
2026-02-23	0.0931	0.0933	0.0931	0.0933	-3.316%	5,005	+118.328%
2026-02-20	0.0965	0.0965	0.0965	0.0965	-3.500%	5	+111.088%
2026-02-19	0.1055	0.1055	0.1000	0.1000	-8.925%	2	+103.700%
2026-02-18	0.1098	0.1098	0.1098	0.1098	-3.600%	94	+85.519%
2026-02-16	0.1142	0.1147	0.1138	0.1139	-1.641%	66	+78.841%
2026-02-13	0.1159	0.1159	0.1158	0.1158	+6.827%	0.06	+75.907%
2026-02-11	0.1084	0.1084	0.1084	0.1084	-4.240%	0.01	+87.915%
2026-02-09	0.1137	0.1138	0.1132	0.1132	+4.815%	17,195	+79.947%
2026-02-06	0.1080	0.1080	0.1080	0.1080	-4.594%	33,000	+88.611%
2026-02-05	0.1132	0.1132	0.1132	0.1132	-16.210%	0.2	+79.947%
2026-01-31	0.1457	0.1457	0.1351	0.1351	-15.563%	51	+50.777%
2026-01-29	0.1600	0.1600	0.1600	0.1600	-5.269%	0.03	+27.313%
2026-01-28	0.1689	0.1689	0.1689	0.1689	-0.471%	8	+20.604%
2026-01-26	0.1697	0.1697	0.1697	0.1697	-5.722%	22,500	+20.035%
2026-01-21	0.1800	0.1800	0.1800	0.1800	-5.808%	5	+13.167%
2026-01-19	0.1911	0.1911	0.1911	0.1911	-8.608%	3,900	+6.593%
2026-01-16	0.2091	0.2091	0.2091	0.2091	-0.334%	8,500	-2.582%
2026-01-15	0.2098	0.2098	0.2098	0.2098	-4.939%	220	-2.908%
2026-01-14	0.2207	0.2207	0.2207	0.2207	+2.413%	2,000	-7.703%
2026-01-13	0.2171	0.2171	0.2155	0.2155	+5.482%	20	-5.476%
2026-01-12	0.2035	0.2043	0.2034	0.2043	-0.632%	0.03	-0.294%
2026-01-10	0.2056	0.2056	0.2056	0.2056	-0.388%	0.01	-0.924%
2026-01-09	0.2076	0.2076	0.2064	0.2064	-6.817%	0.02	-1.308%
2026-01-05	0.2128	0.2215	0.2128	0.2215	+3.505%	3,007	-8.036%
2026-01-04	0.2140	0.2140	0.2140	0.2140	+2.490%	0.01	-4.813%
2026-01-03	0.2087	0.2088	0.2087	0.2088	+9.319%	3	-2.443%
2025-12-30	0.1910	0.1910	0.1910	0.1910	-2.947%	275	+6.649%
2025-12-29	0.1968	0.1968	0.1968	0.1968	+2.393%	6,100	+3.506%
2025-12-27	0.1915	0.1922	0.1915	0.1922	+4.570%	69	+5.983%
2025-12-24	0.1848	0.1848	0.1838	0.1838	-0.649%	5,402	+10.827%
2025-12-21	0.1853	0.1853	0.1850	0.1850	-0.108%	1	+10.108%
2025-12-19	0.1852	0.1852	0.1852	0.1852	+5.347%	4,100	+9.989%
2025-12-18	0.1800	0.1815	0.1758	0.1758	-6.390%	10	+15.870%
2025-12-17	0.1900	0.1900	0.1878	0.1878	-6.334%	5	+8.466%
2025-12-16	0.2003	0.2005	0.2003	0.2005	-1.812%	0.44	+1.596%
2025-12-15	0.2097	0.2124	0.2042	0.2042	-4.935%	1,422	-0.245%
2025-12-12	0.2140	0.2148	0.2140	0.2148	-3.677%	1,800	-5.168%
2025-12-10	0.2227	0.2230	0.2227	0.2230	-2.322%	0.44	-8.655%
2025-12-09	0.2264	0.2283	0.2264	0.2283	+7.486%	0.62	-10.775%
2025-12-08	0.2153	0.2153	0.2115	0.2124	+2.510%	7	-4.096%
2025-12-06	0.2033	0.2072	0.2033	0.2072	-4.296%	4	-1.689%
2025-12-05	0.2166	0.2166	0.2165	0.2165	-0.915%	3,000	-5.912%
2025-12-03	0.2185	0.2185	0.2185	0.2185	+3.163%	100	-6.773%
2025-12-02	0.2118	0.2118	0.2118	0.2118	+12.780%	0.01	-3.824%
2025-12-01	0.1959	0.1959	0.1876	0.1878	-15.709%	933	+8.466%
2025-11-28	0.2180	0.2228	0.2180	0.2228	-0.890%	4,770	-8.573%
2025-11-27	0.2248	0.2248	0.2248	0.2248	+5.988%	0.32	-9.386%
2025-11-26	0.2121	0.2121	0.2121	0.2121	-0.842%	0.01	-3.960%
2025-11-25	0.2133	0.2139	0.2133	0.2139	+4.597%	120	-4.769%
2025-11-24	0.2045	0.2045	0.2045	0.2045	+0.838%	10,000	-0.391%
2025-11-23	0.2002	0.2040	0.2002	0.2028	+0.996%	6,372	+0.444%
2025-11-21	0.2121	0.2121	0.2000	0.2008	-7.037%	15	+1.444%
2025-11-20	0.2186	0.2235	0.2139	0.2160	-7.057%	26	-5.694%
2025-11-19	0.2324	0.2324	0.2324	0.2324	-2.883%	1,820	-12.349%
2025-11-18	0.2315	0.2397	0.2315	0.2393	+6.167%	4,564	-14.877%
2025-11-17	0.2402	0.2404	0.2254	0.2254	-5.214%	11,146	-9.627%
2025-11-16	0.2402	0.2403	0.2378	0.2378	+0.295%	3	-14.340%
2025-11-14	0.2441	0.2441	0.2349	0.2371	-2.227%	7,502	-14.087%
2025-11-13	0.2684	0.2684	0.2425	0.2425	-6.226%	6,895	-16.000%
2025-11-12	0.2686	0.2686	0.2579	0.2586	-12.101%	118	-21.230%
2025-11-11	0.2942	0.2942	0.2942	0.2942	-3.699%	870	-30.761%
2025-11-10	0.3031	0.3055	0.2948	0.3055	+1.125%	3,156	-33.322%
2025-11-09	0.3021	0.3021	0.3021	0.3021	-2.106%	2	-32.572%
2025-11-08	0.3086	0.3086	0.3086	0.3086	+2.764%	0.26	-33.992%
2025-11-07	0.2667	0.3003	0.2667	0.3003	+13.235%	2	-32.168%
2025-11-06	0.2638	0.2652	0.2617	0.2652	-1.559%	10,014	-23.190%
2025-11-05	0.2562	0.2694	0.2562	0.2694	+10.773%	50	-24.388%
2025-11-04	0.2662	0.2662	0.2393	0.2432	-6.064%	8,820	-16.242%
2025-11-03	0.2790	0.2814	0.2589	0.2589	-15.832%	15,621	-21.321%
2025-11-01	0.3052	0.3076	0.3052	0.3076	+4.590%	7	-33.778%
2025-10-31	0.2941	0.2941	0.2941	0.2941	+5.148%	1,300	-30.738%
2025-10-30	0.3101	0.3101	0.2797	0.2797	-10.035%	2,910	-27.172%
2025-10-29	0.3172	0.3172	0.3109	0.3109	+0.615%	3	-34.481%
2025-10-28	0.3294	0.3294	0.3090	0.3090	-8.444%	7	-34.078%
2025-10-27	0.3501	0.3501	0.3375	0.3375	+5.999%	300	-39.644%
2025-10-24	0.3177	0.3184	0.3173	0.3184	+2.677%	361	-36.024%
2025-10-23	0.3143	0.3143	0.3101	0.3101	-0.641%	8	-34.312%
2025-10-22	0.3066	0.3121	0.3066	0.3121	-3.554%	350	-34.732%
2025-10-21	0.3124	0.3277	0.3104	0.3236	-0.461%	253	-37.052%
2025-10-20	0.3251	0.3251	0.3251	0.3251	+5.896%	3,730	-37.342%
2025-10-18	0.3070	0.3070	0.3070	0.3070	+4.528%	25	-33.648%
2025-10-17	0.3055	0.3055	0.2937	0.2937	-10.919%	13,200	-30.644%
2025-10-16	0.3297	0.3297	0.3297	0.3297	+0.949%	6	-38.217%
2025-10-14	0.3266	0.3266	0.3266	0.3266	-8.078%	1	-37.630%
2025-10-13	0.3489	0.3553	0.3408	0.3553	+3.616%	1,704	-42.668%
2025-10-12	0.3103	0.3429	0.3103	0.3429	+10.613%	500	-40.595%
2025-10-11	0.3110	0.3187	0.3086	0.3100	+67.931%	43,933	-34.290%
2025-10-10	0.4251	0.4251	0.1846	0.1846	-55.668%	3,401	+10.347%
2025-10-09	0.4172	0.4173	0.4164	0.4164	-2.688%	0.03	-51.081%
2025-10-08	0.4198	0.4279	0.4198	0.4279	-3.409%	556	-52.395%
2025-10-06	0.4411	0.4430	0.4411	0.4430	+2.168%	27	-54.018%
2025-10-05	0.4454	0.4473	0.4336	0.4336	-1.812%	15,698	-53.021%
2025-10-03	0.4498	0.4499	0.4416	0.4416	+0.661%	6,116	-53.872%
2025-10-02	0.4387	0.4387	0.4387	0.4387	+1.223%	8,080	-53.567%
2025-10-01	0.4393	0.4393	0.4334	0.4334	+1.002%	269	-53.000%
2025-09-28	0.4291	0.4291	0.4291	0.4291	+2.094%	100	-52.529%
2025-09-27	0.4203	0.4203	0.4203	0.4203	+1.916%	238	-51.535%
2025-09-26	0.4124	0.4124	0.4124	0.4124	-2.690%	8,400	-50.606%
2025-09-25	0.4190	0.4238	0.4083	0.4238	-2.350%	6,537	-51.935%
2025-09-23	0.4344	0.4345	0.4340	0.4340	-1.341%	39,000	-53.065%
2025-09-22	0.4429	0.4429	0.4243	0.4399	-10.680%	31,005	-53.694%
2025-09-21	0.4925	0.4925	0.4925	0.4925	+0.984%	0.01	-58.640%
2025-09-20	0.4882	0.4882	0.4877	0.4877	-5.374%	0.02	-58.233%
2025-09-19	0.5121	0.5154	0.5119	0.5154	-0.617%	7,000	-60.477%
2025-09-18	0.5197	0.5197	0.5186	0.5186	+5.428%	104	-60.721%
2025-09-17	0.4972	0.4972	0.4919	0.4919	-0.787%	8,043	-58.589%
2025-09-16	0.4962	0.4963	0.4958	0.4958	+1.598%	0.04	-58.915%
2025-09-15	0.5165	0.5165	0.4880	0.4880	-11.610%	5,236	-58.258%
2025-09-13	0.5521	0.5521	0.5521	0.5521	+3.642%	100	-63.105%
2025-09-12	0.5344	0.5345	0.5327	0.5327	+4.533%	8,700	-61.761%
2025-09-11	0.5110	0.5110	0.5096	0.5096	-0.410%	321	-60.027%
2025-09-10	0.5107	0.5117	0.5107	0.5117	+3.332%	1,835	-60.192%
2025-09-08	0.4936	0.4952	0.4936	0.4952	+0.467%	2,730	-58.865%
2025-09-07	0.4938	0.4938	0.4929	0.4929	-1.420%	102	-58.673%
2025-09-05	0.4998	0.5000	0.4998	0.5000	-0.359%	8,510	-59.260%
2025-09-04	0.4960	0.5018	0.4960	0.5018	+2.179%	7,500	-59.406%
2025-09-02	0.4911	0.4911	0.4911	0.4911	+0.082%	12	-58.522%
2025-09-01	0.4854	0.4907	0.4839	0.4907	-1.426%	8,115	-58.488%
2025-08-31	0.5033	0.5033	0.4975	0.4978	+0.769%	1,051	-59.080%
2025-08-30	0.4953	0.4961	0.4940	0.4940	-2.890%	543	-58.765%
2025-08-29	0.5089	0.5089	0.5087	0.5087	-2.548%	22,400	-59.957%
2025-08-28	0.5247	0.5247	0.5055	0.5220	-1.509%	3,969	-60.977%
2025-08-25	0.5694	0.5694	0.5300	0.5300	-7.083%	20,524	-61.566%
2025-08-24	0.6146	0.6224	0.5704	0.5704	-6.538%	3,078	-64.288%
2025-08-23	0.5772	0.6103	0.5768	0.6103	+0.993%	3,500	-66.623%
2025-08-22	0.4981	0.6045	0.4981	0.6043	+24.830%	8,172	-66.292%
2025-08-20	0.4843	0.4843	0.4841	0.4841	-5.505%	62,700	-57.922%
2025-08-18	0.5231	0.5280	0.5122	0.5123	-4.688%	7,000	-60.238%
2025-08-17	0.5014	0.5624	0.5014	0.5375	+8.367%	5,000	-62.102%
2025-08-16	0.4820	0.4960	0.4820	0.4960	+3.831%	0.53	-58.931%
2025-08-15	0.5289	0.5289	0.4777	0.4777	-8.135%	3,008	-57.358%
2025-08-14	0.5721	0.5721	0.5073	0.5200	-10.159%	54,253	-60.827%
2025-08-13	0.4822	0.5788	0.4822	0.5788	+21.139%	261	-64.806%
2025-08-12	0.4382	0.4778	0.4380	0.4778	+8.222%	3,004	-57.367%
2025-08-11	0.4698	0.4793	0.4415	0.4415	-4.911%	116	-53.862%
2025-08-10	0.4800	0.4836	0.4621	0.4643	-1.086%	6,000	-56.128%
2025-08-09	0.4390	0.4694	0.4390	0.4694	+7.834%	23,000	-56.604%
2025-08-08	0.4183	0.4358	0.4171	0.4353	+4.740%	14,190	-53.205%
2025-08-07	0.3950	0.4156	0.3950	0.4156	+6.102%	6,000	-50.987%
2025-08-06	0.3886	0.3917	0.3886	0.3917	+3.324%	0.12	-47.996%
2025-08-05	0.3935	0.3966	0.3791	0.3791	-7.537%	4,034	-46.267%
2025-08-04	0.3865	0.4107	0.3865	0.4100	+6.632%	49,344	-50.317%
2025-08-03	0.3810	0.3845	0.3810	0.3845	+4.285%	0.06	-47.022%
2025-08-02	0.3708	0.3780	0.3620	0.3687	-1.179%	2,909	-44.752%
2025-08-01	0.3895	0.3897	0.3682	0.3731	-8.329%	21,365	-45.403%
2025-07-31	0.4281	0.4281	0.4069	0.4070	+2.674%	268	-49.951%
2025-07-30	0.4222	0.4223	0.3964	0.3964	-5.552%	3,785	-48.613%
2025-07-29	0.4281	0.4485	0.4159	0.4197	-3.139%	13,492	-51.465%
2025-07-28	0.4688	0.4688	0.4328	0.4333	-4.895%	333	-52.989%
2025-07-26	0.4532	0.4557	0.4528	0.4556	+6.300%	284	-55.290%
2025-07-24	0.4286	0.4286	0.4286	0.4286	-1.584%	250	-52.473%
2025-07-23	0.4732	0.4732	0.4311	0.4355	-11.931%	1,201	-53.226%
2025-07-21	0.4785	0.4962	0.4785	0.4945	-1.041%	37,802	-58.807%
2025-07-20	0.4792	0.5045	0.4792	0.4997	+5.645%	0.98	-59.236%
2025-07-19	0.4612	0.4730	0.4612	0.4730	+3.433%	0.22	-56.934%
2025-07-18	0.4599	0.4909	0.4510	0.4573	+0.572%	12,502	-55.456%
2025-07-17	0.4388	0.4555	0.4388	0.4547	+0.464%	6,621	-55.201%
2025-07-16	0.4487	0.4543	0.4487	0.4526	+2.144%	21	-54.993%
2025-07-15	0.4038	0.4431	0.3990	0.4431	+6.157%	627	-54.028%
2025-07-14	0.4088	0.4331	0.4088	0.4174	+0.821%	20,307	-51.198%
2025-07-13	0.4022	0.4151	0.4022	0.4140	+4.177%	23	-50.797%
2025-07-11	0.4055	0.4289	0.3974	0.3974	-0.151%	1,837	-48.742%
2025-07-10	0.3555	0.3980	0.3555	0.3980	+11.610%	1,702	-48.819%
2025-07-09	0.3436	0.3566	0.3436	0.3566	+4.636%	0.07	-42.877%
2025-07-08	0.3408	0.3408	0.3408	0.3408	+0.650%	0.03	-40.229%
2025-07-07	0.3352	0.3386	0.3352	0.3386	+0.654%	1,792	-39.841%
2025-07-06	0.3364	0.3364	0.3364	0.3364	+4.149%	0.1	-39.447%
2025-07-05	0.3232	0.3232	0.3229	0.3230	-2.210%	2,753	-36.935%
2025-07-04	0.3282	0.3303	0.3282	0.3303	-6.058%	1,450	-38.329%
2025-07-03	0.3583	0.3619	0.3516	0.3516	-0.706%	0.23	-42.065%
2025-07-02	0.3314	0.3541	0.3314	0.3541	+8.453%	2,102	-42.474%
2025-07-01	0.3265	0.3265	0.3265	0.3265	-5.499%	1	-37.611%
2025-06-30	0.3677	0.3749	0.3443	0.3455	-9.956%	4,780	-41.042%
2025-06-29	0.3300	0.3837	0.3300	0.3837	+24.578%	1,600,312	-46.912%
2025-06-28	0.3072	0.3080	0.3072	0.3080	+0.130%	3,246,753	-33.864%
2025-06-26	0.3091	0.3091	0.3076	0.3076	+0.359%	1,866	-33.778%
2025-06-25	0.3085	0.3085	0.3065	0.3065	-3.949%	1,699	-33.540%
2025-06-24	0.3148	0.3221	0.3095	0.3191	+7.261%	1,790	-36.164%
2025-06-23	0.2702	0.2975	0.2700	0.2975	+17.450%	3,458	-31.529%
2025-06-22	0.2674	0.2674	0.2533	0.2533	-5.520%	12,201	-19.582%
2025-06-21	0.2873	0.2893	0.2681	0.2681	-6.226%	1,278	-24.021%
2025-06-20	0.2901	0.2901	0.2840	0.2859	-4.253%	0.73	-28.751%
2025-06-19	0.3071	0.3071	0.2986	0.2986	+1.876%	8,201	-31.782%
2025-06-18	0.3059	0.3075	0.2931	0.2931	-2.657%	2	-30.502%
2025-06-17	0.3173	0.3188	0.3011	0.3011	-5.374%	49	-32.348%
2025-06-16	0.3374	0.3400	0.3182	0.3182	-0.625%	13,212	-35.984%
2025-06-15	0.3332	0.3332	0.3202	0.3202	-2.438%	1,782	-36.384%
2025-06-14	0.3392	0.3392	0.3282	0.3282	-3.810%	990	-37.934%
2025-06-13	0.3464	0.3464	0.3365	0.3412	-14.764%	10,291	-40.299%
2025-06-11	0.4057	0.4057	0.4003	0.4003	-0.150%	2,200	-49.113%
2025-06-10	0.3979	0.4018	0.3979	0.4009	+11.083%	8	-49.189%
2025-06-09	0.3479	0.3609	0.3479	0.3609	+5.434%	6,795	-43.558%
2025-06-08	0.3459	0.3468	0.3423	0.3423	-1.098%	0.1	-40.491%
2025-06-07	0.3459	0.3464	0.3443	0.3461	+6.689%	0.1	-41.144%
2025-06-05	0.3381	0.3381	0.3187	0.3244	-9.132%	501	-37.207%
2025-06-04	0.3577	0.3705	0.3570	0.3570	-1.299%	511	-42.941%
2025-06-03	0.3674	0.3676	0.3617	0.3617	+6.414%	0.06	-43.683%
2025-06-02	0.3375	0.3414	0.3375	0.3399	-0.469%	161	-40.071%
2025-06-01	0.3374	0.3415	0.3374	0.3415	+0.441%	7,391	-40.351%
2025-05-31	0.3247	0.3400	0.3217	0.3400	-2.186%	0.07	-40.088%
2025-05-30	0.3750	0.3750	0.3476	0.3476	-13.939%	7	-41.398%
2025-05-28	0.4039	0.4039	0.4039	0.4039	+0.149%	4,090	-49.567%
2025-05-27	0.4046	0.4046	0.4033	0.4033	+0.926%	0.06	-49.492%
2025-05-26	0.4003	0.4008	0.3996	0.3996	+4.225%	0.1	-49.024%
2025-05-25	0.3880	0.3880	0.3760	0.3834	-3.157%	0.16	-46.870%
2025-05-24	0.3967	0.4009	0.3959	0.3959	+1.774%	92	-48.548%
2025-05-23	0.4412	0.4412	0.3890	0.3890	-7.754%	449	-47.635%
2025-05-22	0.4217	0.4217	0.4217	0.4217	+2.854%	7	-51.696%
2025-05-21	0.4065	0.4100	0.4023	0.4100	+4.114%	2,332	-50.317%
2025-05-20	0.3939	0.3939	0.3938	0.3938	+1.443%	525	-48.273%
2025-05-19	0.3694	0.3921	0.3694	0.3882	-0.103%	5,706	-47.527%
2025-05-18	0.3785	0.3886	0.3785	0.3886	+4.716%	123	-47.581%
2025-05-17	0.3711	0.3711	0.3711	0.3711	-9.862%	132	-45.109%
2025-05-16	0.4116	0.4117	0.4116	0.4117	-10.090%	10,900	-50.522%
2025-05-13	0.4579	0.4579	0.4579	0.4579	+6.538%	32	-55.514%
2025-05-12	0.4552	0.4593	0.4298	0.4298	-7.788%	8,070	-52.606%
2025-05-11	0.4916	0.4916	0.4661	0.4661	-5.187%	72	-56.297%
2025-05-10	0.3863	0.4916	0.3863	0.4916	+40.057%	314	-58.564%
2025-05-08	0.3316	0.3510	0.3316	0.3510	+10.656%	96	-41.966%
2025-05-05	0.3172	0.3172	0.3172	0.3172	-1.153%	1,920	-35.782%
2025-05-03	0.3209	0.3209	0.3209	0.3209	-4.409%	200	-36.522%
2025-05-02	0.3355	0.3357	0.3355	0.3357	+2.223%	1,172	-39.321%
2025-04-30	0.3284	0.3284	0.3284	0.3284	-1.941%	2,650	-37.972%
2025-04-29	0.3349	0.3349	0.3349	0.3349	-4.614%	50	-39.176%
2025-04-26	0.3511	0.3511	0.3511	0.3511	+3.265%	1,840	-41.982%
2025-04-24	0.3350	0.3400	0.3327	0.3400	+11.147%	441	-40.088%
2025-04-22	0.3059	0.3059	0.3059	0.3059	-2.424%	104	-33.410%
2025-04-21	0.3135	0.3135	0.3135	0.3135	+8.029%	1,200	-35.024%
2025-04-18	0.2866	0.2902	0.2866	0.2902	+4.464%	10,002	-29.807%
2025-04-16	0.2794	0.2794	0.2778	0.2778	-2.286%	160	-26.674%
2025-04-15	0.2955	0.2955	0.2843	0.2843	-5.391%	0.03	-28.350%
2025-04-14	0.3005	0.3005	0.3005	0.3005	0.000%	2,100	-32.213%
2025-04-13	0.3005	0.3005	0.3005	0.3005	-1.765%	5,096	-32.213%
2025-04-12	0.3059	0.3059	0.3059	0.3059	+5.921%	282	-33.410%
2025-04-11	0.2888	0.2888	0.2888	0.2888	+1.690%	0.1	-29.467%
2025-04-10	0.2847	0.2847	0.2840	0.2840	+4.144%	352	-28.275%
2025-04-09	0.2727	0.2727	0.2727	0.2727	-1.730%	253	-25.303%
2025-04-08	0.2711	0.2780	0.2711	0.2775	-2.082%	8,528	-26.595%
2025-04-07	0.2726	0.2834	0.2449	0.2834	+6.903%	26,874	-28.123%
2025-04-06	0.2947	0.2947	0.2651	0.2651	-15.761%	20	-23.161%
2025-04-04	0.3147	0.3147	0.3147	0.3147	+3.079%	2,040	-35.272%
2025-04-03	0.3126	0.3126	0.2958	0.3053	+0.197%	6,350	-33.279%
2025-04-02	0.3146	0.3146	0.3047	0.3047	-8.963%	4	-33.147%
2025-04-01	0.3347	0.3347	0.3347	0.3347	+1.332%	876	-39.140%
2025-03-31	0.3302	0.3303	0.3302	0.3303	+1.040%	13,920	-38.329%
2025-03-29	0.3376	0.3392	0.3269	0.3269	-6.600%	824	-37.687%
2025-03-28	0.3682	0.3682	0.3500	0.3500	-8.521%	4,814	-41.800%
2025-03-27	0.3826	0.3826	0.3826	0.3826	-2.248%	33	-46.759%
2025-03-25	0.3857	0.3914	0.3857	0.3914	+2.060%	1,056	-47.956%
2025-03-24	0.3840	0.3841	0.3835	0.3835	+3.873%	5,291	-46.884%
2025-03-23	0.3692	0.3692	0.3692	0.3692	+2.328%	15	-44.827%
2025-03-21	0.3734	0.3734	0.3608	0.3608	-3.063%	380	-43.542%
2025-03-20	0.3761	0.3761	0.3712	0.3722	+1.031%	115	-45.271%
2025-03-19	0.3684	0.3684	0.3684	0.3684	+3.164%	430	-44.707%
2025-03-17	0.3572	0.3572	0.3571	0.3571	+2.292%	16,000	-42.957%
2025-03-16	0.3497	0.3506	0.3491	0.3491	-4.120%	0.08	-41.650%
2025-03-15	0.3629	0.3642	0.3618	0.3641	+0.055%	9,963	-44.054%
2025-03-14	0.3481	0.3639	0.3481	0.3639	+8.659%	7,443	-44.023%
2025-03-13	0.3357	0.3357	0.3349	0.3349	-1.471%	7	-39.176%
2025-03-12	0.3307	0.3399	0.3307	0.3399	-1.221%	11,033	-40.071%
2025-03-11	0.3102	0.3441	0.2972	0.3441	+9.377%	12,218	-40.802%
2025-03-10	0.3562	0.3689	0.3146	0.3146	-9.311%	26,096	-35.251%
2025-03-09	0.3595	0.3595	0.3469	0.3469	-12.532%	60	-41.280%
2025-03-07	0.3919	0.4094	0.3881	0.3966	-1.856%	7,114	-48.638%
2025-03-06	0.4216	0.4258	0.4041	0.4041	-2.720%	637	-49.592%
2025-03-05	0.4124	0.4321	0.4124	0.4154	+10.538%	1,927	-50.963%
2025-03-04	0.3795	0.3820	0.3536	0.3758	-4.668%	11,049	-45.796%
2025-03-03	0.4300	0.4300	0.3942	0.3942	-12.980%	150	-48.326%
2025-03-02	0.4244	0.4530	0.4244	0.4530	+14.423%	1,004	-55.033%
2025-02-28	0.3939	0.3959	0.3850	0.3959	-8.547%	2,924	-48.548%
2025-02-27	0.4329	0.4329	0.4329	0.4329	+4.818%	1,800	-52.945%
2025-02-26	0.4219	0.4255	0.4117	0.4130	-0.530%	2,727	-50.678%
2025-02-25	0.4010	0.4152	0.3842	0.4152	+0.024%	8,223	-50.939%
2025-02-24	0.4560	0.4577	0.4058	0.4151	-14.040%	4,140	-50.927%
2025-02-22	0.4830	0.4830	0.4829	0.4829	+4.614%	1,200	-57.817%
2025-02-21	0.4927	0.5065	0.4605	0.4616	-6.141%	12,036	-55.871%
2025-02-20	0.4814	0.4918	0.4768	0.4918	+5.333%	4,961	-58.581%
2025-02-19	0.4619	0.4712	0.4619	0.4669	+5.016%	3,708	-56.372%
2025-02-18	0.4641	0.4721	0.4446	0.4446	-9.173%	6,295	-54.184%
2025-02-17	0.4912	0.4913	0.4895	0.4895	+2.256%	7,390	-58.386%
2025-02-16	0.4828	0.4833	0.4787	0.4787	+0.906%	5,021	-57.447%
2025-02-15	0.4980	0.4980	0.4744	0.4744	-4.815%	6,007	-57.062%
2025-02-14	0.4987	0.5047	0.4960	0.4984	+3.060%	18,068	-59.129%
2025-02-13	0.4836	0.4836	0.4836	0.4836	-4.389%	16	-57.878%
2025-02-12	0.4769	0.5058	0.4567	0.5058	+9.552%	194	-59.727%
2025-02-11	0.4813	0.4867	0.4617	0.4617	-2.120%	16,892	-55.880%
2025-02-10	0.4578	0.4717	0.4577	0.4717	+1.332%	5,574	-56.816%
2025-02-09	0.4655	0.4655	0.4655	0.4655	+10.491%	6,704	-56.241%
2025-02-07	0.4468	0.4538	0.4212	0.4213	-7.973%	45,265	-51.650%
2025-02-06	0.4695	0.4698	0.4578	0.4578	-5.686%	10	-55.505%
2025-02-05	0.4955	0.4955	0.4827	0.4854	+3.387%	894	-58.035%
2025-02-04	0.4835	0.4910	0.4647	0.4695	-8.640%	13,060	-56.613%
2025-02-03	0.4748	0.5139	0.3543	0.5139	+5.763%	287,141	-60.362%
2025-02-02	0.5687	0.5723	0.4680	0.4859	-15.363%	63,540	-58.078%
2025-02-01	0.6374	0.6414	0.5741	0.5741	-12.015%	12,867	-64.518%
2025-01-31	0.6609	0.6628	0.6428	0.6525	+3.885%	11,200	-68.782%
2025-01-30	0.6268	0.6281	0.6268	0.6281	+2.346%	4,220	-67.569%
2025-01-29	0.6037	0.6183	0.6006	0.6137	+0.541%	1,017	-66.808%
2025-01-28	0.6496	0.6496	0.6104	0.6104	-3.950%	8,966	-66.628%
2025-01-27	0.6624	0.6624	0.6355	0.6355	-9.807%	6,738	-67.946%
2025-01-26	0.7013	0.7055	0.7013	0.7046	+1.498%	2,000	-71.090%
2025-01-25	0.6967	0.6973	0.6942	0.6942	-4.446%	3,500	-70.657%
2025-01-24	0.7327	0.7328	0.7206	0.7265	+2.570%	17,872	-71.961%
2025-01-23	0.6969	0.7103	0.6919	0.7083	-0.099%	8,755	-71.241%
2025-01-22	0.7243	0.7243	0.7090	0.7090	-2.288%	5,100	-71.269%

.dark-mode .Q0pLbG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0pLbG{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDTARbit / Tether USDcrypto HitBTC

ARBUSDT
ARbit / Tether USD
crypto HitBTC