Dark

AAVEUSD
Aave / United States dollar
crypto

Inactive

Dec 4, 2022 10:10:00 PM EST

65.3600USD+1.870%(+1.2000)20

Composite
88.7900 Coinbase
88.7900 Bitstamp
88.8180 Bitfinex
88.8800 Gemini
88.8400 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-05	65.6200	65.6200	65.0100	65.3600	+1.870%	2	0.000%
2022-12-02	64.1600	64.1600	64.1600	64.1600	0.000%	0.2	+1.870%
2022-12-01	64.1600	64.1600	64.1600	64.1600	+4.717%	0.192126	+1.870%
2022-11-28	62.9000	63.2100	61.2000	61.2700	-1.082%	17	+6.675%
2022-11-27	60.6100	61.9400	60.6100	61.9400	+1.391%	8	+5.521%
2022-11-26	61.0900	61.0900	61.0900	61.0900	+7.063%	0.329448	+6.990%
2022-11-25	57.0600	57.0600	57.0600	57.0600	+0.795%	0.181857	+14.546%
2022-11-23	53.3300	56.6100	50.8700	56.6100	+4.756%	22	+15.457%
2022-11-22	56.6600	56.6600	53.7100	54.0400	-4.624%	16	+20.947%
2022-11-21	56.6600	56.6600	56.6600	56.6600	-3.705%	0.55538	+15.355%
2022-11-17	58.8400	58.8400	58.8400	58.8400	+0.392%	0.169952	+11.081%
2022-11-14	57.8400	58.6100	55.2600	58.6100	+1.349%	8	+11.517%
2022-11-13	57.8300	57.8300	57.8300	57.8300	-1.247%	3	+13.021%
2022-11-12	60.9900	60.9900	58.3600	58.5600	-3.984%	10	+11.612%
2022-11-11	60.9900	60.9900	60.9900	60.9900	-13.514%	0.103749	+7.165%
2022-11-10	64.2000	70.5200	59.2200	70.5200	+0.057%	110	-7.317%
2022-11-09	80.6300	80.6300	70.4800	70.4800	-12.588%	3	-7.264%
2022-11-08	87.0000	87.0000	80.4600	80.6300	-9.455%	92	-18.938%
2022-11-07	88.3100	89.0500	85.4500	89.0500	+2.651%	9	-26.603%
2022-11-06	88.3100	88.6000	86.7500	86.7500	-8.453%	0.819592	-24.657%
2022-11-05	93.5600	96.4800	93.4500	94.7600	+1.489%	102	-31.026%
2022-11-04	85.5600	96.5700	85.5600	93.3700	+11.713%	427	-29.999%
2022-11-03	82.2000	84.3900	80.0300	83.5800	+0.445%	13	-21.799%
2022-11-02	83.7300	83.7300	83.1300	83.2100	-2.701%	6	-21.452%
2022-11-01	85.0300	85.6900	85.0300	85.5200	+1.231%	47	-23.573%
2022-10-31	84.5100	84.6000	84.4800	84.4800	-2.290%	31	-22.633%
2022-10-30	86.4600	86.4600	86.4600	86.4600	+1.897%	0.011033	-24.404%
2022-10-29	84.5600	84.9000	84.5600	84.8500	+1.447%	25	-22.970%
2022-10-28	80.8900	83.6400	80.8900	83.6400	+0.144%	15	-21.856%
2022-10-27	83.0600	86.4700	83.0600	83.5200	-0.996%	40	-21.743%
2022-10-26	85.1300	85.1300	82.2300	84.3600	+2.503%	102	-22.523%
2022-10-25	87.6500	87.6500	82.2900	82.3000	-6.232%	22	-20.583%
2022-10-24	84.7000	88.8300	84.7000	87.7700	+6.582%	203	-25.533%
2022-10-23	82.6300	82.7800	82.3500	82.3500	+0.833%	91	-20.631%
2022-10-22	82.1900	84.1400	81.6700	81.6700	+0.430%	49	-19.971%
2022-10-21	81.0600	81.3200	79.0100	81.3200	-2.541%	51	-19.626%
2022-10-20	84.0900	84.3000	82.6700	83.4400	-0.453%	51	-21.668%
2022-10-19	79.6900	84.0000	79.6900	83.8200	+5.341%	103	-22.023%
2022-10-18	79.1500	79.5700	79.0300	79.5700	+7.600%	1	-17.858%
2022-10-17	73.9500	73.9500	73.9500	73.9500	0.000%	0.064306	-11.616%
2022-10-16	73.9500	73.9500	73.9500	73.9500	+1.246%	0.128612	-11.616%
2022-10-15	72.5400	73.1100	72.5400	73.0400	+0.648%	9	-10.515%
2022-10-14	71.7900	73.3900	71.7900	72.5700	+6.019%	43	-9.935%
2022-10-13	71.8500	71.8500	66.9400	68.4500	-5.194%	243	-4.514%
2022-10-12	72.2000	72.2000	72.2000	72.2000	+0.515%	2	-9.474%
2022-10-11	74.7400	74.7400	71.8300	71.8300	-5.450%	0.338581	-9.007%
2022-10-10	75.7800	75.9700	75.7800	75.9700	+0.569%	0.262417	-13.966%
2022-10-09	75.1700	75.5400	75.1700	75.5400	+0.399%	0.264248	-13.476%
2022-10-08	75.4700	76.0700	75.2400	75.2400	-1.634%	5	-13.131%
2022-10-07	78.8400	78.8400	76.4900	76.4900	-3.592%	0.256448	-14.551%
2022-10-06	78.0500	79.3400	78.0500	79.3400	+1.562%	0.253009	-17.620%
2022-10-05	78.7500	78.7500	78.1200	78.1200	-0.674%	3	-16.334%
2022-10-04	75.7600	78.6500	75.7600	78.6500	+5.105%	0.257988	-16.898%
2022-10-03	73.4600	74.8300	73.4600	74.8300	+2.241%	3	-12.655%
2022-10-02	74.9100	75.4500	73.1900	73.1900	-2.126%	9	-10.698%
2022-10-01	74.5300	75.5600	74.2400	74.7800	-2.248%	119	-12.597%
2022-09-30	76.5000	76.5000	76.5000	76.5000	+2.163%	0.130148	-14.562%
2022-09-29	76.8300	76.8600	74.8800	74.8800	-0.834%	46	-12.714%
2022-09-28	75.7300	75.7300	73.4600	75.5100	-5.186%	10	-13.442%
2022-09-27	78.8100	79.6400	78.8100	79.6400	+4.748%	0.225014	-17.931%
2022-09-26	73.5600	76.2800	73.5400	76.0300	+0.211%	12	-14.034%
2022-09-25	77.0000	77.0000	75.8700	75.8700	-1.723%	5	-13.853%
2022-09-24	75.2700	77.2000	75.2700	77.2000	+4.184%	8	-15.337%
2022-09-23	75.4700	75.8800	74.1000	74.1000	-0.962%	18	-11.795%
2022-09-22	75.5100	76.0600	74.8200	74.8200	-1.953%	33	-12.644%
2022-09-21	76.3100	76.3100	76.3100	76.3100	+1.991%	0.130426	-14.349%
2022-09-20	74.8200	74.8200	74.8200	74.8200	-1.695%	0.132819	-12.644%
2022-09-19	75.2700	76.1100	71.2700	76.1100	-2.785%	28	-14.124%
2022-09-18	81.2200	81.2200	78.2900	78.2900	-1.929%	1	-16.516%
2022-09-17	77.9700	79.8300	77.9700	79.8300	+2.386%	0.596846	-18.126%
2022-09-16	79.2900	79.8800	77.9700	77.9700	0.000%	73	-16.173%
2022-09-15	81.7000	81.7000	77.9700	77.9700	-8.184%	35	-16.173%
2022-09-14	85.7500	85.7500	84.2200	84.9200	-0.188%	5	-23.033%
2022-09-13	91.5900	93.1800	85.0800	85.0800	-10.442%	157	-23.178%
2022-09-12	92.2200	95.7500	91.6600	95.0000	+3.973%	31	-31.200%
2022-09-11	91.1600	94.2900	91.1600	91.3700	+1.230%	142	-28.467%
2022-09-10	91.2900	91.5600	90.2600	90.2600	-1.678%	8	-27.587%
2022-09-09	91.0900	92.8000	91.0900	91.8000	+2.581%	3	-28.802%
2022-09-08	83.6900	89.4900	83.6900	89.4900	+7.084%	2	-26.964%
2022-09-07	87.4300	87.4300	83.5700	83.5700	-8.406%	48	-21.790%
2022-09-06	89.3000	92.8900	89.3000	91.2400	+2.172%	45	-28.365%
2022-09-05	89.3000	89.3000	89.3000	89.3000	+1.374%	15	-26.809%
2022-09-04	87.7800	88.0900	87.7800	88.0900	+0.974%	8	-25.803%
2022-09-03	90.1200	90.1200	86.9300	87.2400	+1.218%	78	-25.080%
2022-09-02	84.5100	86.7500	84.5100	86.1900	+4.258%	59	-24.168%
2022-09-01	86.0600	86.0600	82.6600	82.6700	-3.704%	6	-20.939%
2022-08-31	83.8500	88.3800	83.8500	85.8500	+1.382%	52	-23.867%
2022-08-30	84.9300	85.7800	84.6800	84.6800	+1.135%	14	-22.815%
2022-08-29	82.6600	84.0000	77.9700	83.7300	+2.359%	14	-21.940%
2022-08-28	81.8000	81.8000	81.8000	81.8000	-1.647%	0.241697	-20.098%
2022-08-27	87.2600	88.3800	82.1100	83.1700	-10.924%	9	-21.414%
2022-08-26	88.2900	93.3700	87.8700	93.3700	+5.718%	17	-29.999%
2022-08-25	90.7600	91.7200	88.3200	88.3200	-0.147%	20	-25.996%
2022-08-24	88.3100	88.4500	88.0000	88.4500	+4.948%	19	-26.105%
2022-08-23	86.6600	86.6600	84.2800	84.2800	-2.329%	2	-22.449%
2022-08-22	86.2900	86.2900	86.2900	86.2900	+1.769%	0.114208	-24.255%
2022-08-21	84.7900	84.7900	84.7900	84.7900	-0.341%	0.290386	-22.915%
2022-08-20	87.7800	87.7800	85.0800	85.0800	-1.778%	15	-23.178%
2022-08-19	99.6600	99.6600	86.6200	86.6200	-14.373%	4	-24.544%
2022-08-18	105.2800	105.2800	100.0600	101.1600	-3.131%	87	-35.389%
2022-08-17	107.8600	111.8700	104.4300	104.4300	-3.413%	50	-37.413%
2022-08-16	108.2300	108.2300	107.1700	108.1200	+1.009%	73	-39.549%
2022-08-15	107.6100	107.6100	107.0400	107.0400	-3.585%	3	-38.939%
2022-08-14	110.6800	111.0200	110.6800	111.0200	-2.254%	14	-41.128%
2022-08-13	112.6700	115.1300	112.6700	113.5800	+3.897%	17	-42.455%
2022-08-12	108.0200	110.4900	107.6100	109.3200	-3.487%	14	-40.212%
2022-08-11	110.4700	113.2900	109.8600	113.2700	+4.300%	27	-42.297%
2022-08-10	97.7500	108.6900	96.3800	108.6000	+11.134%	47	-39.816%
2022-08-09	103.5600	104.2500	97.7200	97.7200	-5.356%	23	-33.115%
2022-08-08	102.2900	105.1100	102.2900	103.2500	+4.493%	35	-36.697%
2022-08-07	100.2000	100.7000	98.8100	98.8100	-2.698%	39	-33.853%
2022-08-06	101.9700	101.9700	101.5500	101.5500	+0.744%	2	-35.638%
2022-08-05	95.3800	102.0800	95.3800	100.8000	+3.416%	35	-35.159%
2022-08-04	96.8100	97.7800	95.9900	97.4700	-2.442%	19	-32.943%
2022-08-03	97.4700	99.9900	95.8600	99.9100	+10.094%	8	-34.581%
2022-08-02	97.5900	97.5900	89.1400	90.7500	-8.017%	34	-27.978%
2022-08-01	103.9700	105.1000	97.0600	98.6600	-7.587%	98	-33.752%
2022-07-31	98.3200	107.4800	93.8100	106.7600	+6.621%	129	-38.779%
2022-07-30	96.8800	100.1300	94.4500	100.1300	+3.697%	13	-34.725%
2022-07-29	102.1700	103.5200	95.4900	96.5600	+4.491%	44	-32.312%
2022-07-28	84.6200	96.0500	84.6200	92.4100	+13.665%	31	-29.272%
2022-07-27	78.2000	82.6100	78.2000	81.3000	+1.854%	3	-19.606%
2022-07-26	83.3400	85.7200	78.8800	79.8200	-6.741%	93	-18.116%
2022-07-25	90.2500	91.6000	85.4800	85.5900	-7.250%	87	-23.636%
2022-07-24	89.1900	92.2800	88.8700	92.2800	+5.668%	2	-29.172%
2022-07-23	89.1500	89.5200	87.1500	87.3300	-9.474%	4	-25.157%
2022-07-22	94.5100	96.4700	94.5100	96.4700	+5.064%	2	-32.248%
2022-07-21	91.8300	91.8300	89.5500	91.8200	-5.291%	12	-28.817%
2022-07-20	96.9500	96.9500	96.9500	96.9500	-0.656%	0.101579	-32.584%
2022-07-19	93.1900	99.9900	93.1900	97.5900	+10.734%	10	-33.026%
2022-07-18	88.1300	88.1300	88.1300	88.1300	-1.144%	0.209178	-25.837%
2022-07-17	90.8800	91.7200	89.1500	89.1500	-3.193%	0.62462	-26.685%
2022-07-16	89.1700	92.3600	88.9700	92.0900	+1.053%	3	-29.026%
2022-07-15	83.0500	93.3100	83.0500	91.1300	+10.528%	22	-28.278%
2022-07-14	73.8600	82.4500	73.8600	82.4500	+14.102%	8	-20.728%
2022-07-13	69.7000	73.2100	68.0700	72.2600	+4.801%	6	-9.549%
2022-07-12	75.3500	75.3500	66.6400	68.9500	-9.787%	36	-5.207%
2022-07-11	77.5200	77.5200	75.8700	76.4300	-6.531%	5	-14.484%
2022-07-10	81.6100	81.7700	78.5200	81.7700	+9.655%	6	-20.068%
2022-07-09	72.7800	75.7600	71.5200	74.5700	+7.388%	102	-12.351%
2022-07-08	70.1700	73.5700	69.4400	69.4400	+0.945%	66	-5.876%
2022-07-07	62.3600	68.7900	62.3500	68.7900	+9.069%	106	-4.986%
2022-07-06	62.3600	63.0700	62.3500	63.0700	+7.080%	27	+3.631%
2022-07-05	60.0400	62.5100	58.4000	58.9000	-0.271%	218	+10.968%
2022-07-04	58.0400	59.0600	56.4800	59.0600	+6.626%	320	+10.667%
2022-07-03	56.6000	58.1800	55.0900	55.3900	-1.878%	424	+18.000%
2022-07-02	56.1200	57.8400	55.0300	56.4500	+0.195%	58	+15.784%
2022-07-01	55.1200	58.7000	53.8400	56.3400	+2.455%	239	+16.010%
2022-06-30	60.2200	60.8500	53.9800	54.9900	-11.034%	53	+18.858%
2022-06-29	64.9700	64.9700	58.4100	61.8100	-8.089%	89	+5.743%
2022-06-28	63.4100	67.2500	63.4100	67.2500	+5.441%	32	-2.810%
2022-06-27	68.6000	68.9900	63.4200	63.7800	-6.822%	84	+2.477%
2022-06-26	66.9200	72.2400	66.9200	68.4500	-7.911%	7	-4.514%
2022-06-25	66.2700	74.3700	66.2700	74.3300	+12.451%	19	-12.068%
2022-06-24	63.3000	69.2700	63.0300	66.1000	+5.642%	39	-1.120%
2022-06-23	64.0400	69.5400	62.2100	62.5700	-3.738%	91	+4.459%
2022-06-22	72.3200	72.7500	61.8200	65.0000	-12.316%	61	+0.554%
2022-06-21	60.9200	74.1300	60.7600	74.1300	+23.674%	35	-11.831%
2022-06-20	52.2900	59.9400	51.1200	59.9400	+17.414%	50	+9.042%
2022-06-19	50.0000	51.0800	46.3600	51.0500	-0.410%	86	+28.031%
2022-06-18	57.3100	58.0100	50.9000	51.2600	-12.376%	607	+27.507%
2022-06-17	57.2300	58.7400	56.2900	58.5000	+2.740%	16	+11.726%
2022-06-16	57.3300	67.7200	56.9400	56.9400	-2.833%	174	+14.787%
2022-06-15	61.1500	61.6100	55.9100	58.6000	-1.297%	13	+11.536%
2022-06-14	59.5200	62.1300	54.6000	59.3700	+5.980%	143	+10.089%
2022-06-13	75.8600	75.8600	56.0200	56.0200	-26.570%	958	+16.673%
2022-06-12	77.9800	79.5900	69.3300	76.2900	-0.729%	1,582	-14.327%
2022-06-11	86.6100	88.2900	75.7400	76.8500	-14.392%	434	-14.951%
2022-06-10	98.1400	98.1500	88.2100	89.7700	-7.003%	17	-27.192%
2022-06-09	96.2800	98.2200	96.2800	96.5300	-1.920%	38	-32.290%
2022-06-08	99.2600	99.2600	98.4200	98.4200	+0.975%	5	-33.591%
2022-06-07	97.4700	97.4700	97.4700	97.4700	-11.664%	0.371837	-32.943%
2022-06-06	104.8000	110.3400	104.8000	110.3400	+3.928%	12	-40.765%
2022-06-05	105.5200	106.1700	105.5200	106.1700	+0.951%	7	-38.438%
2022-06-04	106.5500	108.1200	105.1700	105.1700	-0.303%	24	-37.853%
2022-06-03	106.2100	112.8000	105.4900	105.4900	+1.141%	87	-38.042%
2022-06-02	113.5600	113.5600	101.6700	104.3000	-9.265%	15	-37.335%
2022-06-01	118.5600	118.5600	114.9500	114.9500	+0.966%	5	-43.140%
2022-05-31	109.7300	119.4100	109.7300	113.8500	+5.553%	40	-42.591%
2022-05-30	94.8900	107.8600	94.8900	107.8600	+14.428%	11	-39.403%
2022-05-29	94.2600	94.2600	94.2600	94.2600	+1.969%	11	-30.660%
2022-05-28	91.6400	93.4900	90.6700	92.4400	-4.809%	16	-29.295%
2022-05-27	103.7700	103.7700	94.6800	97.1100	-5.517%	42	-32.695%
2022-05-26	100.4800	106.8600	93.2700	102.7800	-1.230%	193	-36.408%
2022-05-25	99.9000	104.9100	97.9800	104.0600	+3.419%	35	-37.190%
2022-05-24	107.1500	109.2100	98.3000	100.6200	-2.500%	21	-35.043%
2022-05-23	92.0400	105.2500	91.5400	103.2000	+10.872%	39	-36.667%
2022-05-22	92.9700	95.5400	92.1900	93.0800	+3.010%	58	-29.781%
2022-05-21	86.0600	91.9600	85.8100	90.3600	-2.366%	11	-27.667%
2022-05-20	88.5400	98.4200	87.1200	92.5500	+3.907%	12	-29.379%
2022-05-19	83.8400	89.0700	80.6700	89.0700	+4.788%	49	-26.620%
2022-05-18	88.8500	91.1800	85.0000	85.0000	-5.261%	88	-23.106%
2022-05-17	84.5800	90.6800	84.5600	89.7200	+5.503%	16	-27.151%
2022-05-16	88.4100	90.6200	81.6200	85.0400	-2.922%	73	-23.142%
2022-05-15	78.1700	87.6000	78.1000	87.6000	+11.949%	5	-25.388%
2022-05-14	86.2800	86.2800	78.0000	78.2500	+0.321%	43	-16.473%
2022-05-13	73.7100	84.6500	73.7100	78.0000	+5.820%	20	-16.205%
2022-05-12	90.8800	90.8800	69.5000	73.7100	-13.282%	47	-11.328%
2022-05-11	106.3900	106.3900	85.0000	85.0000	-26.330%	40	-23.106%
2022-05-10	111.4600	115.3800	101.9400	115.3800	+0.148%	142	-43.352%
2022-05-09	128.9300	130.2900	115.0400	115.2100	-10.890%	107	-43.269%
2022-05-08	137.1700	137.1700	127.9600	129.2900	-5.806%	263	-49.447%
2022-05-07	136.6000	138.5100	135.4800	137.2600	-0.774%	35	-52.382%
2022-05-06	139.4600	142.5900	133.3500	138.3300	-2.680%	100	-52.751%
2022-05-05	145.1000	160.8000	141.4800	142.1400	-1.660%	98	-54.017%
2022-05-04	140.9000	149.9800	139.8500	144.5400	+0.118%	47	-54.781%
2022-05-03	140.9000	145.5200	140.9000	144.3700	+0.160%	14	-54.727%
2022-05-02	147.6200	147.6200	140.8900	144.1400	-0.921%	41	-54.655%
2022-05-01	153.1800	153.1800	139.6500	145.4800	-5.930%	633	-55.073%
2022-04-30	157.0500	159.8900	153.7300	154.6500	-2.870%	23	-57.737%
2022-04-29	165.1200	169.9800	157.4700	159.2200	-4.653%	29	-58.950%
2022-04-28	171.5600	174.3400	166.0900	166.9900	-2.328%	20	-60.860%
2022-04-27	168.1400	174.8200	155.5300	170.9700	+1.214%	66	-61.771%
2022-04-26	161.6500	179.1000	161.6500	168.9200	+5.986%	43	-61.307%
2022-04-25	167.0200	168.6400	155.0900	159.3800	-5.007%	24	-58.991%
2022-04-24	177.8700	177.8700	167.7800	167.7800	-4.989%	8	-61.044%
2022-04-23	175.4600	177.7600	174.2100	176.5900	-0.226%	10	-62.988%
2022-04-22	188.9300	188.9300	174.3100	176.9900	-8.730%	40	-63.071%
2022-04-21	186.8000	196.0000	183.8200	193.9200	+4.511%	55	-66.295%
2022-04-20	179.8600	196.8800	178.4300	185.5500	+3.775%	46	-64.775%
2022-04-19	159.4100	178.8000	159.4100	178.8000	+12.164%	14	-63.445%
2022-04-18	174.6400	175.5000	159.3300	159.4100	-7.679%	30	-58.999%
2022-04-17	170.4500	173.3100	170.4500	172.6700	+0.823%	9	-62.147%
2022-04-16	176.4100	176.4100	171.2600	171.2600	-0.314%	5	-61.836%
2022-04-15	169.1600	171.8000	169.1600	171.8000	-1.457%	0.333855	-61.956%
2022-04-14	174.9300	180.0000	172.7800	174.3400	-0.023%	37	-62.510%
2022-04-13	164.1000	174.3800	161.4600	174.3800	+2.625%	19	-62.519%
2022-04-12	162.7400	170.7600	156.5000	169.9200	+3.888%	19	-61.535%
2022-04-11	180.2400	183.9900	161.1100	163.5600	-8.004%	72	-60.039%
2022-04-10	184.5900	184.5900	177.7900	177.7900	-0.258%	10	-63.238%
2022-04-09	194.3100	194.3100	178.2500	178.2500	-7.412%	31	-63.332%
2022-04-08	204.0500	204.0500	192.0600	192.5200	-1.565%	20	-66.050%
2022-04-07	197.9600	205.7100	190.1100	195.5800	-0.488%	79	-66.581%
2022-04-06	227.9500	227.9500	196.0200	196.5400	-14.663%	99	-66.745%
2022-04-05	227.3800	239.6400	225.4600	230.3100	+0.792%	29	-71.621%
2022-04-04	240.8900	246.1800	228.3100	228.5000	-6.674%	109	-71.396%
2022-04-03	236.0000	247.3500	233.4800	244.8400	+3.627%	105	-73.305%
2022-04-02	246.9700	257.9500	236.2700	236.2700	-3.279%	37	-72.337%
2022-04-01	212.1700	246.2200	205.5900	244.2800	+12.086%	84	-73.244%
2022-03-31	224.2700	230.0500	211.3900	217.9400	-1.829%	406	-70.010%
2022-03-30	207.2000	240.5600	207.2000	222.0000	+9.950%	192	-70.559%
2022-03-29	174.0900	208.3100	169.5400	201.9100	+17.083%	134	-67.629%
2022-03-28	164.6300	172.4500	164.6300	172.4500	+8.296%	31	-62.099%
2022-03-27	163.1300	163.1300	159.2400	159.2400	-4.130%	11	-58.955%
2022-03-26	165.5500	166.1000	162.3600	166.1000	+1.059%	34	-60.650%
2022-03-25	169.1500	174.4900	164.3600	164.3600	+2.957%	51	-60.234%
2022-03-24	151.8500	160.8100	151.8500	159.6400	+4.723%	7	-59.058%
2022-03-23	154.2200	154.2200	152.4400	152.4400	-1.154%	16	-57.124%
2022-03-22	156.7600	156.7600	153.7000	154.2200	+0.338%	7	-57.619%
2022-03-21	148.0800	153.7000	148.0800	153.7000	-4.451%	10	-57.476%
2022-03-19	160.8600	160.8600	160.8600	160.8600	+2.990%	0.2	-59.368%
2022-03-18	151.1200	156.1900	151.1200	156.1900	+7.170%	2	-58.154%
2022-03-17	130.9200	145.7400	130.7000	145.7400	+14.693%	17	-55.153%
2022-03-16	119.2900	127.0700	119.2500	127.0700	+8.320%	25	-48.564%
2022-03-15	117.3100	117.3100	117.3100	117.3100	+2.231%	0.942	-44.284%
2022-03-14	115.1800	115.1800	114.7500	114.7500	-2.490%	3	-43.041%
2022-03-13	121.1400	121.1400	117.6800	117.6800	-2.445%	4	-44.460%
2022-03-12	117.1400	120.6300	116.9700	120.6300	+4.342%	7	-45.818%
2022-03-11	118.9500	118.9500	115.6100	115.6100	-3.457%	1	-43.465%
2022-03-10	119.8900	119.8900	119.7500	119.7500	-7.593%	32	-45.420%
2022-03-09	125.5800	129.6600	125.5800	129.5900	+12.404%	87	-49.564%
2022-03-08	116.4100	116.4100	115.2900	115.2900	-6.261%	8	-43.308%
2022-03-07	117.4000	122.9900	114.6400	122.9900	+2.637%	1	-46.857%
2022-03-06	120.6900	120.6900	119.8300	119.8300	-3.425%	3	-45.456%
2022-03-05	124.0800	124.0800	124.0800	124.0800	-3.777%	1	-47.324%
2022-03-04	128.7700	130.6900	127.4200	128.9500	-4.714%	8	-49.314%
2022-03-03	139.0300	139.0300	135.3300	135.3300	-4.791%	3	-51.703%
2022-03-02	143.6600	143.6600	142.1400	142.1400	-2.128%	6	-54.017%
2022-03-01	140.8400	145.2300	140.8400	145.2300	+2.993%	25	-54.996%
2022-02-28	143.8800	143.8800	131.9300	141.0100	+1.842%	16	-53.649%
2022-02-27	135.2000	139.6200	134.9500	138.4600	+0.377%	5	-52.795%
2022-02-26	137.3400	139.5900	137.3400	137.9400	+5.290%	6	-52.617%
2022-02-25	122.3100	131.3600	122.2200	131.0100	+7.836%	237	-50.111%
2022-02-24	114.5300	121.4900	114.0800	121.4900	-10.406%	118	-46.201%
2022-02-23	132.8200	135.6000	131.9400	135.6000	+0.148%	3	-51.799%
2022-02-22	136.1100	136.1100	135.4000	135.4000	+0.074%	0.363208	-51.728%
2022-02-21	135.3000	135.3000	135.3000	135.3000	-8.637%	0.701705	-51.693%
2022-02-19	146.3500	148.0900	146.2200	148.0900	+0.769%	2	-55.865%
2022-02-18	156.6000	156.9700	146.9600	146.9600	-11.725%	1	-55.525%
2022-02-17	171.3900	174.1000	166.4800	166.4800	-2.865%	21	-60.740%
2022-02-16	171.8200	171.8200	171.3900	171.3900	+4.163%	15	-61.865%
2022-02-15	164.4700	164.5400	164.4700	164.5400	+6.630%	0.809102	-60.277%
2022-02-14	157.6000	160.4400	154.3100	154.3100	-7.081%	10	-57.644%
2022-02-13	163.9500	168.8900	163.9500	166.0700	+1.268%	6	-60.643%
2022-02-12	174.7400	174.7400	162.5200	163.9900	-8.763%	16	-60.144%
2022-02-11	184.9500	184.9500	174.7400	179.7400	-1.496%	14	-63.636%
2022-02-10	182.4700	182.4700	182.4700	182.4700	+1.927%	0.207452	-64.180%
2022-02-09	176.0400	179.0200	176.0400	179.0200	-4.247%	2	-63.490%
2022-02-08	181.4400	186.9600	181.4400	186.9600	+3.942%	0.131508	-65.041%
2022-02-07	173.4900	179.8700	173.4900	179.8700	+7.187%	46	-63.663%
2022-02-06	167.6100	167.8100	167.6100	167.8100	-1.044%	5	-61.051%
2022-02-05	166.5200	169.5800	166.5200	169.5800	+4.808%	0.965985	-61.458%
2022-02-04	152.4500	161.8000	152.4500	161.8000	+9.000%	4	-59.604%
2022-02-03	152.8100	152.8100	148.4400	148.4400	-7.428%	3	-55.969%
2022-02-02	165.7500	165.7500	160.3500	160.3500	-2.588%	11	-59.239%
2022-02-01	164.0200	166.1900	164.0200	164.6100	+9.909%	9	-60.294%
2022-01-31	142.5100	149.7700	142.5000	149.7700	-2.111%	34	-56.360%
2022-01-30	153.0000	153.0000	153.0000	153.0000	+5.104%	0.143306	-57.281%
2022-01-28	147.0600	147.0600	145.5700	145.5700	-1.302%	3	-55.101%
2022-01-27	158.0000	158.0000	142.8900	147.4900	-4.716%	7	-55.685%
2022-01-26	154.7900	154.7900	154.7900	154.7900	+4.026%	0.260485	-57.775%
2022-01-25	145.4800	148.8000	145.4800	148.8000	+11.336%	2	-56.075%
2022-01-24	147.6000	158.4200	133.6500	133.6500	-11.800%	2	-51.096%
2022-01-23	147.6000	157.1100	147.6000	151.5300	+0.040%	5	-56.867%
2022-01-22	170.0000	170.0000	150.6100	151.4700	-15.850%	7	-56.850%
2022-01-21	219.7300	219.7300	180.0000	180.0000	-18.081%	4	-63.689%
2022-01-20	216.2900	219.7300	214.9700	219.7300	-0.236%	5	-70.254%
2022-01-19	233.5500	233.5500	220.2500	220.2500	-4.035%	1	-70.325%
2022-01-18	225.7400	229.5100	225.7400	229.5100	-4.593%	3	-71.522%
2022-01-17	239.9700	240.5600	239.9700	240.5600	+2.825%	4	-72.830%
2022-01-16	239.5000	240.1900	233.9000	233.9500	+0.317%	11	-72.062%
2022-01-15	216.5100	233.2100	216.4900	233.2100	+9.839%	7	-71.974%
2022-01-14	212.4400	212.4400	212.3200	212.3200	-1.402%	1	-69.216%
2022-01-13	220.4200	220.4200	215.3400	215.3400	+0.462%	2	-69.648%
2022-01-12	211.2700	214.3500	211.2700	214.3500	+2.525%	2	-69.508%
2022-01-11	198.1100	209.0700	195.4100	209.0700	+12.301%	0.930962	-68.738%
2022-01-10	206.6300	207.8400	186.1700	186.1700	-12.134%	3	-64.892%
2022-01-09	214.4400	216.6400	211.8800	211.8800	-3.092%	0.344301	-69.152%
2022-01-08	206.6800	228.7400	206.6800	218.6400	+3.464%	12	-70.106%
2022-01-07	227.5700	227.5700	211.3200	211.3200	-4.298%	27	-69.071%
2022-01-06	246.0000	246.0000	218.4200	220.8100	-12.314%	4	-70.400%
2022-01-05	262.2700	262.2700	250.0000	251.8200	-5.228%	54	-74.045%
2022-01-04	271.4100	271.4100	257.4600	265.7100	-5.780%	6	-75.402%
2022-01-03	260.7300	285.0000	260.7300	282.0100	+11.326%	34	-76.824%
2022-01-02	258.7700	260.6000	253.3200	253.3200	+0.229%	1	-74.199%
2022-01-01	253.7700	259.7100	252.7400	252.7400	-6.971%	7	-74.139%
2021-12-31	261.2400	271.6800	261.2400	271.6800	+10.741%	7	-75.942%
2021-12-30	247.9500	247.9500	233.0500	245.3300	+0.442%	22	-73.358%
2021-12-29	246.6800	246.6800	240.7700	244.2500	-11.737%	0.829721	-73.241%
2021-12-28	282.9300	285.5700	276.7300	276.7300	-3.285%	17	-76.381%
2021-12-27	266.8800	286.9000	266.8800	286.1300	+7.770%	95	-77.157%
2021-12-26	263.8500	265.5000	254.6800	265.5000	-1.114%	26	-75.382%
2021-12-25	273.1800	278.8000	266.1800	268.4900	-2.325%	21	-75.656%
2021-12-24	241.6400	274.8800	239.5800	274.8800	+14.615%	23	-76.222%
2021-12-23	211.3500	244.1900	211.2400	239.8300	+13.513%	124	-72.747%
2021-12-22	182.5100	211.2800	182.5100	211.2800	+15.177%	18	-69.065%
2021-12-21	180.4900	183.4400	180.4900	183.4400	-1.814%	60	-64.370%
2021-12-19	189.1000	190.6900	186.8300	186.8300	-5.846%	2	-65.016%
2021-12-18	169.3700	200.3700	169.3700	198.4300	+20.326%	19	-67.061%
2021-12-17	180.7700	180.7700	164.9100	164.9100	-6.413%	8	-60.366%
2021-12-16	164.9100	176.2100	164.9100	176.2100	+3.641%	0.6948	-62.908%
2021-12-15	169.6400	170.0200	169.6400	170.0200	+6.515%	9	-61.557%
2021-12-14	164.8500	164.8500	158.4800	159.6200	-11.982%	5	-59.053%
2021-12-13	180.7500	181.3500	180.7500	181.3500	+0.952%	11	-63.959%
2021-12-12	176.7300	179.6400	176.7300	179.6400	+5.126%	5	-63.616%
2021-12-11	169.0000	173.4300	169.0000	170.8800	-0.175%	14	-61.751%
2021-12-10	185.9200	185.9200	171.1800	171.1800	-7.590%	20	-61.818%
2021-12-09	189.9100	204.0700	185.1300	185.2400	+2.337%	123	-64.716%
2021-12-08	188.8000	188.8000	181.0100	181.0100	-6.246%	4	-63.891%
2021-12-07	179.8900	193.0900	179.3100	193.0700	+12.788%	54	-66.147%
2021-12-06	193.6500	193.8400	169.2200	171.1800	-8.777%	50	-61.818%
2021-12-05	196.5500	202.6400	187.6500	187.6500	-2.853%	11	-65.169%
2021-12-04	222.8300	227.2800	169.8800	193.1600	-18.546%	54	-66.163%
2021-12-03	242.4900	243.9300	237.1400	237.1400	-3.976%	16	-72.438%
2021-12-02	262.4800	262.4800	246.9600	246.9600	-6.327%	6	-73.534%
2021-12-01	260.5000	265.4900	258.0400	263.6400	+1.201%	15	-75.209%
2021-11-30	244.7800	260.5100	244.7800	260.5100	+10.395%	15	-74.911%
2021-11-29	240.7100	241.3000	235.9800	235.9800	+3.500%	12	-72.303%
2021-11-28	237.3900	237.5000	225.0000	228.0000	-5.008%	10	-71.333%
2021-11-27	236.5900	240.0200	236.5900	240.0200	+2.665%	8	-72.769%
2021-11-26	262.1300	262.7300	233.4900	233.7900	-10.590%	13	-72.043%
2021-11-25	257.6900	261.4800	257.6900	261.4800	-0.699%	3	-75.004%
2021-11-24	269.0200	271.6200	263.3200	263.3200	-3.387%	4	-75.178%
2021-11-23	259.8400	272.5500	259.8400	272.5500	+3.450%	7	-76.019%
2021-11-22	271.3800	271.3800	263.4600	263.4600	-4.074%	5	-75.192%
2021-11-21	269.2700	274.6500	269.2700	274.6500	-1.233%	0.6064	-76.202%
2021-11-20	278.9400	278.9400	278.0800	278.0800	+0.776%	6	-76.496%
2021-11-19	265.5700	275.9400	259.6600	275.9400	-3.615%	11	-76.314%
2021-11-18	283.0300	286.9500	283.0300	286.2900	+3.313%	11	-77.170%
2021-11-17	280.6300	281.8300	268.9300	277.1100	+0.040%	33	-76.414%

.dark-mode .fN4sP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fN4sP1{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto

AAVEUSD
Aave / United States dollar
crypto