Dark

AAVEUSD
Aave / United States dollar
crypto

Inactive

Dec 4, 2022 10:10:00 PM EST

65.3600USD+1.870%(+1.2000)20

Composite
330.18 Coinbase
330.18 Kraken
332.67 Gemini
330.54 Bitfinex
329.31 Binance.US
326.89 Bitstamp
327.86 OKX
327.37

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-05	65.62	65.62	65.01	65.36	+1.870%	2	0.000%
2022-12-02	64.16	64.16	64.16	64.16	0.000%	0.2	+1.870%
2022-12-01	64.16	64.16	64.16	64.16	+4.717%	0.192126	+1.870%
2022-11-28	62.90	63.21	61.20	61.27	-1.082%	17	+6.675%
2022-11-27	60.61	61.94	60.61	61.94	+1.391%	8	+5.521%
2022-11-26	61.09	61.09	61.09	61.09	+7.063%	0.329448	+6.990%
2022-11-25	57.06	57.06	57.06	57.06	+0.795%	0.181857	+14.546%
2022-11-23	53.33	56.61	50.87	56.61	+4.756%	22	+15.457%
2022-11-22	56.66	56.66	53.71	54.04	-4.624%	16	+20.947%
2022-11-21	56.66	56.66	56.66	56.66	-3.705%	0.55538	+15.355%
2022-11-17	58.84	58.84	58.84	58.84	+0.392%	0.169952	+11.081%
2022-11-14	57.84	58.61	55.26	58.61	+1.349%	8	+11.517%
2022-11-13	57.83	57.83	57.83	57.83	-1.247%	3	+13.021%
2022-11-12	60.99	60.99	58.36	58.56	-3.984%	10	+11.612%
2022-11-11	60.99	60.99	60.99	60.99	-13.514%	0.103749	+7.165%
2022-11-10	64.20	70.52	59.22	70.52	+0.057%	110	-7.317%
2022-11-09	80.63	80.63	70.48	70.48	-12.588%	3	-7.264%
2022-11-08	87.00	87.00	80.46	80.63	-9.455%	92	-18.938%
2022-11-07	88.31	89.05	85.45	89.05	+2.651%	9	-26.603%
2022-11-06	88.31	88.60	86.75	86.75	-8.453%	0.819592	-24.657%
2022-11-05	93.56	96.48	93.45	94.76	+1.489%	102	-31.026%
2022-11-04	85.56	96.57	85.56	93.37	+11.713%	427	-29.999%
2022-11-03	82.20	84.39	80.03	83.58	+0.445%	13	-21.799%
2022-11-02	83.73	83.73	83.13	83.21	-2.701%	6	-21.452%
2022-11-01	85.03	85.69	85.03	85.52	+1.231%	47	-23.573%
2022-10-31	84.51	84.60	84.48	84.48	-2.290%	31	-22.633%
2022-10-30	86.46	86.46	86.46	86.46	+1.897%	0.011033	-24.404%
2022-10-29	84.56	84.90	84.56	84.85	+1.447%	25	-22.970%
2022-10-28	80.89	83.64	80.89	83.64	+0.144%	15	-21.856%
2022-10-27	83.06	86.47	83.06	83.52	-0.996%	40	-21.743%
2022-10-26	85.13	85.13	82.23	84.36	+2.503%	102	-22.523%
2022-10-25	87.65	87.65	82.29	82.30	-6.232%	22	-20.583%
2022-10-24	84.70	88.83	84.70	87.77	+6.582%	203	-25.533%
2022-10-23	82.63	82.78	82.35	82.35	+0.833%	91	-20.631%
2022-10-22	82.19	84.14	81.67	81.67	+0.430%	49	-19.971%
2022-10-21	81.06	81.32	79.01	81.32	-2.541%	51	-19.626%
2022-10-20	84.09	84.30	82.67	83.44	-0.453%	51	-21.668%
2022-10-19	79.69	84.00	79.69	83.82	+5.341%	103	-22.023%
2022-10-18	79.15	79.57	79.03	79.57	+7.600%	1	-17.858%
2022-10-17	73.95	73.95	73.95	73.95	0.000%	0.064306	-11.616%
2022-10-16	73.95	73.95	73.95	73.95	+1.246%	0.128612	-11.616%
2022-10-15	72.54	73.11	72.54	73.04	+0.648%	9	-10.515%
2022-10-14	71.79	73.39	71.79	72.57	+6.019%	43	-9.935%
2022-10-13	71.85	71.85	66.94	68.45	-5.194%	243	-4.514%
2022-10-12	72.20	72.20	72.20	72.20	+0.515%	2	-9.474%
2022-10-11	74.74	74.74	71.83	71.83	-5.450%	0.338581	-9.007%
2022-10-10	75.78	75.97	75.78	75.97	+0.569%	0.262417	-13.966%
2022-10-09	75.17	75.54	75.17	75.54	+0.399%	0.264248	-13.476%
2022-10-08	75.47	76.07	75.24	75.24	-1.634%	5	-13.131%
2022-10-07	78.84	78.84	76.49	76.49	-3.592%	0.256448	-14.551%
2022-10-06	78.05	79.34	78.05	79.34	+1.562%	0.253009	-17.620%
2022-10-05	78.75	78.75	78.12	78.12	-0.674%	3	-16.334%
2022-10-04	75.76	78.65	75.76	78.65	+5.105%	0.257988	-16.898%
2022-10-03	73.46	74.83	73.46	74.83	+2.241%	3	-12.655%
2022-10-02	74.91	75.45	73.19	73.19	-2.126%	9	-10.698%
2022-10-01	74.53	75.56	74.24	74.78	-2.248%	119	-12.597%
2022-09-30	76.50	76.50	76.50	76.50	+2.163%	0.130148	-14.562%
2022-09-29	76.83	76.86	74.88	74.88	-0.834%	46	-12.714%
2022-09-28	75.73	75.73	73.46	75.51	-5.186%	10	-13.442%
2022-09-27	78.81	79.64	78.81	79.64	+4.748%	0.225014	-17.931%
2022-09-26	73.56	76.28	73.54	76.03	+0.211%	12	-14.034%
2022-09-25	77.00	77.00	75.87	75.87	-1.723%	5	-13.853%
2022-09-24	75.27	77.20	75.27	77.20	+4.184%	8	-15.337%
2022-09-23	75.47	75.88	74.10	74.10	-0.962%	18	-11.795%
2022-09-22	75.51	76.06	74.82	74.82	-1.953%	33	-12.644%
2022-09-21	76.31	76.31	76.31	76.31	+1.991%	0.130426	-14.349%
2022-09-20	74.82	74.82	74.82	74.82	-1.695%	0.132819	-12.644%
2022-09-19	75.27	76.11	71.27	76.11	-2.785%	28	-14.124%
2022-09-18	81.22	81.22	78.29	78.29	-1.929%	1	-16.516%
2022-09-17	77.97	79.83	77.97	79.83	+2.386%	0.596846	-18.126%
2022-09-16	79.29	79.88	77.97	77.97	0.000%	73	-16.173%
2022-09-15	81.70	81.70	77.97	77.97	-8.184%	35	-16.173%
2022-09-14	85.75	85.75	84.22	84.92	-0.188%	5	-23.033%
2022-09-13	91.59	93.18	85.08	85.08	-10.442%	157	-23.178%
2022-09-12	92.22	95.75	91.66	95.00	+3.973%	31	-31.200%
2022-09-11	91.16	94.29	91.16	91.37	+1.230%	142	-28.467%
2022-09-10	91.29	91.56	90.26	90.26	-1.678%	8	-27.587%
2022-09-09	91.09	92.80	91.09	91.80	+2.581%	3	-28.802%
2022-09-08	83.69	89.49	83.69	89.49	+7.084%	2	-26.964%
2022-09-07	87.43	87.43	83.57	83.57	-8.406%	48	-21.790%
2022-09-06	89.30	92.89	89.30	91.24	+2.172%	45	-28.365%
2022-09-05	89.30	89.30	89.30	89.30	+1.374%	15	-26.809%
2022-09-04	87.78	88.09	87.78	88.09	+0.974%	8	-25.803%
2022-09-03	90.12	90.12	86.93	87.24	+1.218%	78	-25.080%
2022-09-02	84.51	86.75	84.51	86.19	+4.258%	59	-24.168%
2022-09-01	86.06	86.06	82.66	82.67	-3.704%	6	-20.939%
2022-08-31	83.85	88.38	83.85	85.85	+1.382%	52	-23.867%
2022-08-30	84.93	85.78	84.68	84.68	+1.135%	14	-22.815%
2022-08-29	82.66	84.00	77.97	83.73	+2.359%	14	-21.940%
2022-08-28	81.80	81.80	81.80	81.80	-1.647%	0.241697	-20.098%
2022-08-27	87.26	88.38	82.11	83.17	-10.924%	9	-21.414%
2022-08-26	88.29	93.37	87.87	93.37	+5.718%	17	-29.999%
2022-08-25	90.76	91.72	88.32	88.32	-0.147%	20	-25.996%
2022-08-24	88.31	88.45	88.00	88.45	+4.948%	19	-26.105%
2022-08-23	86.66	86.66	84.28	84.28	-2.329%	2	-22.449%
2022-08-22	86.29	86.29	86.29	86.29	+1.769%	0.114208	-24.255%
2022-08-21	84.79	84.79	84.79	84.79	-0.341%	0.290386	-22.915%
2022-08-20	87.78	87.78	85.08	85.08	-1.778%	15	-23.178%
2022-08-19	99.66	99.66	86.62	86.62	-14.373%	4	-24.544%
2022-08-18	105.28	105.28	100.06	101.16	-3.131%	87	-35.389%
2022-08-17	107.86	111.87	104.43	104.43	-3.413%	50	-37.413%
2022-08-16	108.23	108.23	107.17	108.12	+1.009%	73	-39.549%
2022-08-15	107.61	107.61	107.04	107.04	-3.585%	3	-38.939%
2022-08-14	110.68	111.02	110.68	111.02	-2.254%	14	-41.128%
2022-08-13	112.67	115.13	112.67	113.58	+3.897%	17	-42.455%
2022-08-12	108.02	110.49	107.61	109.32	-3.487%	14	-40.212%
2022-08-11	110.47	113.29	109.86	113.27	+4.300%	27	-42.297%
2022-08-10	97.75	108.69	96.38	108.60	+11.134%	47	-39.816%
2022-08-09	103.56	104.25	97.72	97.72	-5.356%	23	-33.115%
2022-08-08	102.29	105.11	102.29	103.25	+4.493%	35	-36.697%
2022-08-07	100.20	100.70	98.81	98.81	-2.698%	39	-33.853%
2022-08-06	101.97	101.97	101.55	101.55	+0.744%	2	-35.638%
2022-08-05	95.38	102.08	95.38	100.80	+3.416%	35	-35.159%
2022-08-04	96.81	97.78	95.99	97.47	-2.442%	19	-32.943%
2022-08-03	97.47	99.99	95.86	99.91	+10.094%	8	-34.581%
2022-08-02	97.59	97.59	89.14	90.75	-8.017%	34	-27.978%
2022-08-01	103.97	105.10	97.06	98.66	-7.587%	98	-33.752%
2022-07-31	98.32	107.48	93.81	106.76	+6.621%	129	-38.779%
2022-07-30	96.88	100.13	94.45	100.13	+3.697%	13	-34.725%
2022-07-29	102.17	103.52	95.49	96.56	+4.491%	44	-32.312%
2022-07-28	84.62	96.05	84.62	92.41	+13.665%	31	-29.272%
2022-07-27	78.20	82.61	78.20	81.30	+1.854%	3	-19.606%
2022-07-26	83.34	85.72	78.88	79.82	-6.741%	93	-18.116%
2022-07-25	90.25	91.60	85.48	85.59	-7.250%	87	-23.636%
2022-07-24	89.19	92.28	88.87	92.28	+5.668%	2	-29.172%
2022-07-23	89.15	89.52	87.15	87.33	-9.474%	4	-25.157%
2022-07-22	94.51	96.47	94.51	96.47	+5.064%	2	-32.248%
2022-07-21	91.83	91.83	89.55	91.82	-5.291%	12	-28.817%
2022-07-20	96.95	96.95	96.95	96.95	-0.656%	0.101579	-32.584%
2022-07-19	93.19	99.99	93.19	97.59	+10.734%	10	-33.026%
2022-07-18	88.13	88.13	88.13	88.13	-1.144%	0.209178	-25.837%
2022-07-17	90.88	91.72	89.15	89.15	-3.193%	0.62462	-26.685%
2022-07-16	89.17	92.36	88.97	92.09	+1.053%	3	-29.026%
2022-07-15	83.05	93.31	83.05	91.13	+10.528%	22	-28.278%
2022-07-14	73.86	82.45	73.86	82.45	+14.102%	8	-20.728%
2022-07-13	69.70	73.21	68.07	72.26	+4.801%	6	-9.549%
2022-07-12	75.35	75.35	66.64	68.95	-9.787%	36	-5.207%
2022-07-11	77.52	77.52	75.87	76.43	-6.531%	5	-14.484%
2022-07-10	81.61	81.77	78.52	81.77	+9.655%	6	-20.068%
2022-07-09	72.78	75.76	71.52	74.57	+7.388%	102	-12.351%
2022-07-08	70.17	73.57	69.44	69.44	+0.945%	66	-5.876%
2022-07-07	62.36	68.79	62.35	68.79	+9.069%	106	-4.986%
2022-07-06	62.36	63.07	62.35	63.07	+7.080%	27	+3.631%
2022-07-05	60.04	62.51	58.40	58.90	-0.271%	218	+10.968%
2022-07-04	58.04	59.06	56.48	59.06	+6.626%	320	+10.667%
2022-07-03	56.60	58.18	55.09	55.39	-1.878%	424	+18.000%
2022-07-02	56.12	57.84	55.03	56.45	+0.195%	58	+15.784%
2022-07-01	55.12	58.70	53.84	56.34	+2.455%	239	+16.010%
2022-06-30	60.22	60.85	53.98	54.99	-11.034%	53	+18.858%
2022-06-29	64.97	64.97	58.41	61.81	-8.089%	89	+5.743%
2022-06-28	63.41	67.25	63.41	67.25	+5.441%	32	-2.810%
2022-06-27	68.60	68.99	63.42	63.78	-6.822%	84	+2.477%
2022-06-26	66.92	72.24	66.92	68.45	-7.911%	7	-4.514%
2022-06-25	66.27	74.37	66.27	74.33	+12.451%	19	-12.068%
2022-06-24	63.30	69.27	63.03	66.10	+5.642%	39	-1.120%
2022-06-23	64.04	69.54	62.21	62.57	-3.738%	91	+4.459%
2022-06-22	72.32	72.75	61.82	65.00	-12.316%	61	+0.554%
2022-06-21	60.92	74.13	60.76	74.13	+23.674%	35	-11.831%
2022-06-20	52.29	59.94	51.12	59.94	+17.414%	50	+9.042%
2022-06-19	50.00	51.08	46.36	51.05	-0.410%	86	+28.031%
2022-06-18	57.31	58.01	50.90	51.26	-12.376%	607	+27.507%
2022-06-17	57.23	58.74	56.29	58.50	+2.740%	16	+11.726%
2022-06-16	57.33	67.72	56.94	56.94	-2.833%	174	+14.787%
2022-06-15	61.15	61.61	55.91	58.60	-1.297%	13	+11.536%
2022-06-14	59.52	62.13	54.60	59.37	+5.980%	143	+10.089%
2022-06-13	75.86	75.86	56.02	56.02	-26.570%	958	+16.673%
2022-06-12	77.98	79.59	69.33	76.29	-0.729%	1,582	-14.327%
2022-06-11	86.61	88.29	75.74	76.85	-14.392%	434	-14.951%
2022-06-10	98.14	98.15	88.21	89.77	-7.003%	17	-27.192%
2022-06-09	96.28	98.22	96.28	96.53	-1.920%	38	-32.290%
2022-06-08	99.26	99.26	98.42	98.42	+0.975%	5	-33.591%
2022-06-07	97.47	97.47	97.47	97.47	-11.664%	0.371837	-32.943%
2022-06-06	104.80	110.34	104.80	110.34	+3.928%	12	-40.765%
2022-06-05	105.52	106.17	105.52	106.17	+0.951%	7	-38.438%
2022-06-04	106.55	108.12	105.17	105.17	-0.303%	24	-37.853%
2022-06-03	106.21	112.80	105.49	105.49	+1.141%	87	-38.042%
2022-06-02	113.56	113.56	101.67	104.30	-9.265%	15	-37.335%
2022-06-01	118.56	118.56	114.95	114.95	+0.966%	5	-43.140%
2022-05-31	109.73	119.41	109.73	113.85	+5.553%	40	-42.591%
2022-05-30	94.89	107.86	94.89	107.86	+14.428%	11	-39.403%
2022-05-29	94.26	94.26	94.26	94.26	+1.969%	11	-30.660%
2022-05-28	91.64	93.49	90.67	92.44	-4.809%	16	-29.295%
2022-05-27	103.77	103.77	94.68	97.11	-5.517%	42	-32.695%
2022-05-26	100.48	106.86	93.27	102.78	-1.230%	193	-36.408%
2022-05-25	99.90	104.91	97.98	104.06	+3.419%	35	-37.190%
2022-05-24	107.15	109.21	98.30	100.62	-2.500%	21	-35.043%
2022-05-23	92.04	105.25	91.54	103.20	+10.872%	39	-36.667%
2022-05-22	92.97	95.54	92.19	93.08	+3.010%	58	-29.781%
2022-05-21	86.06	91.96	85.81	90.36	-2.366%	11	-27.667%
2022-05-20	88.54	98.42	87.12	92.55	+3.907%	12	-29.379%
2022-05-19	83.84	89.07	80.67	89.07	+4.788%	49	-26.620%
2022-05-18	88.85	91.18	85.00	85.00	-5.261%	88	-23.106%
2022-05-17	84.58	90.68	84.56	89.72	+5.503%	16	-27.151%
2022-05-16	88.41	90.62	81.62	85.04	-2.922%	73	-23.142%
2022-05-15	78.17	87.60	78.10	87.60	+11.949%	5	-25.388%
2022-05-14	86.28	86.28	78.00	78.25	+0.321%	43	-16.473%
2022-05-13	73.71	84.65	73.71	78.00	+5.820%	20	-16.205%
2022-05-12	90.88	90.88	69.50	73.71	-13.282%	47	-11.328%
2022-05-11	106.39	106.39	85.00	85.00	-26.330%	40	-23.106%
2022-05-10	111.46	115.38	101.94	115.38	+0.148%	142	-43.352%
2022-05-09	128.93	130.29	115.04	115.21	-10.890%	107	-43.269%
2022-05-08	137.17	137.17	127.96	129.29	-5.806%	263	-49.447%
2022-05-07	136.60	138.51	135.48	137.26	-0.774%	35	-52.382%
2022-05-06	139.46	142.59	133.35	138.33	-2.680%	100	-52.751%
2022-05-05	145.10	160.80	141.48	142.14	-1.660%	98	-54.017%
2022-05-04	140.90	149.98	139.85	144.54	+0.118%	47	-54.781%
2022-05-03	140.90	145.52	140.90	144.37	+0.160%	14	-54.727%
2022-05-02	147.62	147.62	140.89	144.14	-0.921%	41	-54.655%
2022-05-01	153.18	153.18	139.65	145.48	-5.930%	633	-55.073%
2022-04-30	157.05	159.89	153.73	154.65	-2.870%	23	-57.737%
2022-04-29	165.12	169.98	157.47	159.22	-4.653%	29	-58.950%
2022-04-28	171.56	174.34	166.09	166.99	-2.328%	20	-60.860%
2022-04-27	168.14	174.82	155.53	170.97	+1.214%	66	-61.771%
2022-04-26	161.65	179.10	161.65	168.92	+5.986%	43	-61.307%
2022-04-25	167.02	168.64	155.09	159.38	-5.007%	24	-58.991%
2022-04-24	177.87	177.87	167.78	167.78	-4.989%	8	-61.044%
2022-04-23	175.46	177.76	174.21	176.59	-0.226%	10	-62.988%
2022-04-22	188.93	188.93	174.31	176.99	-8.730%	40	-63.071%
2022-04-21	186.80	196.00	183.82	193.92	+4.511%	55	-66.295%
2022-04-20	179.86	196.88	178.43	185.55	+3.775%	46	-64.775%
2022-04-19	159.41	178.80	159.41	178.80	+12.164%	14	-63.445%
2022-04-18	174.64	175.50	159.33	159.41	-7.679%	30	-58.999%
2022-04-17	170.45	173.31	170.45	172.67	+0.823%	9	-62.147%
2022-04-16	176.41	176.41	171.26	171.26	-0.314%	5	-61.836%
2022-04-15	169.16	171.80	169.16	171.80	-1.457%	0.333855	-61.956%
2022-04-14	174.93	180.00	172.78	174.34	-0.023%	37	-62.510%
2022-04-13	164.10	174.38	161.46	174.38	+2.625%	19	-62.519%
2022-04-12	162.74	170.76	156.50	169.92	+3.888%	19	-61.535%
2022-04-11	180.24	183.99	161.11	163.56	-8.004%	72	-60.039%
2022-04-10	184.59	184.59	177.79	177.79	-0.258%	10	-63.238%
2022-04-09	194.31	194.31	178.25	178.25	-7.412%	31	-63.332%
2022-04-08	204.05	204.05	192.06	192.52	-1.565%	20	-66.050%
2022-04-07	197.96	205.71	190.11	195.58	-0.488%	79	-66.581%
2022-04-06	227.95	227.95	196.02	196.54	-14.663%	99	-66.745%
2022-04-05	227.38	239.64	225.46	230.31	+0.792%	29	-71.621%
2022-04-04	240.89	246.18	228.31	228.50	-6.674%	109	-71.396%
2022-04-03	236.00	247.35	233.48	244.84	+3.627%	105	-73.305%
2022-04-02	246.97	257.95	236.27	236.27	-3.279%	37	-72.337%
2022-04-01	212.17	246.22	205.59	244.28	+12.086%	84	-73.244%
2022-03-31	224.27	230.05	211.39	217.94	-1.829%	406	-70.010%
2022-03-30	207.20	240.56	207.20	222.00	+9.950%	192	-70.559%
2022-03-29	174.09	208.31	169.54	201.91	+17.083%	134	-67.629%
2022-03-28	164.63	172.45	164.63	172.45	+8.296%	31	-62.099%
2022-03-27	163.13	163.13	159.24	159.24	-4.130%	11	-58.955%
2022-03-26	165.55	166.10	162.36	166.10	+1.059%	34	-60.650%
2022-03-25	169.15	174.49	164.36	164.36	+2.957%	51	-60.234%
2022-03-24	151.85	160.81	151.85	159.64	+4.723%	7	-59.058%
2022-03-23	154.22	154.22	152.44	152.44	-1.154%	16	-57.124%
2022-03-22	156.76	156.76	153.70	154.22	+0.338%	7	-57.619%
2022-03-21	148.08	153.70	148.08	153.70	-4.451%	10	-57.476%
2022-03-19	160.86	160.86	160.86	160.86	+2.990%	0.2	-59.368%
2022-03-18	151.12	156.19	151.12	156.19	+7.170%	2	-58.154%
2022-03-17	130.92	145.74	130.70	145.74	+14.693%	17	-55.153%
2022-03-16	119.29	127.07	119.25	127.07	+8.320%	25	-48.564%
2022-03-15	117.31	117.31	117.31	117.31	+2.231%	0.942	-44.284%
2022-03-14	115.18	115.18	114.75	114.75	-2.490%	3	-43.041%
2022-03-13	121.14	121.14	117.68	117.68	-2.445%	4	-44.460%
2022-03-12	117.14	120.63	116.97	120.63	+4.342%	7	-45.818%
2022-03-11	118.95	118.95	115.61	115.61	-3.457%	1	-43.465%
2022-03-10	119.89	119.89	119.75	119.75	-7.593%	32	-45.420%
2022-03-09	125.58	129.66	125.58	129.59	+12.404%	87	-49.564%
2022-03-08	116.41	116.41	115.29	115.29	-6.261%	8	-43.308%
2022-03-07	117.40	122.99	114.64	122.99	+2.637%	1	-46.857%
2022-03-06	120.69	120.69	119.83	119.83	-3.425%	3	-45.456%
2022-03-05	124.08	124.08	124.08	124.08	-3.777%	1	-47.324%
2022-03-04	128.77	130.69	127.42	128.95	-4.714%	8	-49.314%
2022-03-03	139.03	139.03	135.33	135.33	-4.791%	3	-51.703%
2022-03-02	143.66	143.66	142.14	142.14	-2.128%	6	-54.017%
2022-03-01	140.84	145.23	140.84	145.23	+2.993%	25	-54.996%
2022-02-28	143.88	143.88	131.93	141.01	+1.842%	16	-53.649%
2022-02-27	135.20	139.62	134.95	138.46	+0.377%	5	-52.795%
2022-02-26	137.34	139.59	137.34	137.94	+5.290%	6	-52.617%
2022-02-25	122.31	131.36	122.22	131.01	+7.836%	237	-50.111%
2022-02-24	114.53	121.49	114.08	121.49	-10.406%	118	-46.201%
2022-02-23	132.82	135.60	131.94	135.60	+0.148%	3	-51.799%
2022-02-22	136.11	136.11	135.40	135.40	+0.074%	0.363208	-51.728%
2022-02-21	135.30	135.30	135.30	135.30	-8.637%	0.701705	-51.693%
2022-02-19	146.35	148.09	146.22	148.09	+0.769%	2	-55.865%
2022-02-18	156.60	156.97	146.96	146.96	-11.725%	1	-55.525%
2022-02-17	171.39	174.10	166.48	166.48	-2.865%	21	-60.740%
2022-02-16	171.82	171.82	171.39	171.39	+4.163%	15	-61.865%
2022-02-15	164.47	164.54	164.47	164.54	+6.630%	0.809102	-60.277%
2022-02-14	157.60	160.44	154.31	154.31	-7.081%	10	-57.644%
2022-02-13	163.95	168.89	163.95	166.07	+1.268%	6	-60.643%
2022-02-12	174.74	174.74	162.52	163.99	-8.763%	16	-60.144%
2022-02-11	184.95	184.95	174.74	179.74	-1.496%	14	-63.636%
2022-02-10	182.47	182.47	182.47	182.47	+1.927%	0.207452	-64.180%
2022-02-09	176.04	179.02	176.04	179.02	-4.247%	2	-63.490%
2022-02-08	181.44	186.96	181.44	186.96	+3.942%	0.131508	-65.041%
2022-02-07	173.49	179.87	173.49	179.87	+7.187%	46	-63.663%
2022-02-06	167.61	167.81	167.61	167.81	-1.044%	5	-61.051%
2022-02-05	166.52	169.58	166.52	169.58	+4.808%	0.965985	-61.458%
2022-02-04	152.45	161.80	152.45	161.80	+9.000%	4	-59.604%
2022-02-03	152.81	152.81	148.44	148.44	-7.428%	3	-55.969%
2022-02-02	165.75	165.75	160.35	160.35	-2.588%	11	-59.239%
2022-02-01	164.02	166.19	164.02	164.61	+9.909%	9	-60.294%
2022-01-31	142.51	149.77	142.50	149.77	-2.111%	34	-56.360%
2022-01-30	153.00	153.00	153.00	153.00	+5.104%	0.143306	-57.281%
2022-01-28	147.06	147.06	145.57	145.57	-1.302%	3	-55.101%
2022-01-27	158.00	158.00	142.89	147.49	-4.716%	7	-55.685%
2022-01-26	154.79	154.79	154.79	154.79	+4.026%	0.260485	-57.775%
2022-01-25	145.48	148.80	145.48	148.80	+11.336%	2	-56.075%
2022-01-24	147.60	158.42	133.65	133.65	-11.800%	2	-51.096%
2022-01-23	147.60	157.11	147.60	151.53	+0.040%	5	-56.867%
2022-01-22	170.00	170.00	150.61	151.47	-15.850%	7	-56.850%
2022-01-21	219.73	219.73	180.00	180.00	-18.081%	4	-63.689%
2022-01-20	216.29	219.73	214.97	219.73	-0.236%	5	-70.254%
2022-01-19	233.55	233.55	220.25	220.25	-4.035%	1	-70.325%
2022-01-18	225.74	229.51	225.74	229.51	-4.593%	3	-71.522%
2022-01-17	239.97	240.56	239.97	240.56	+2.825%	4	-72.830%
2022-01-16	239.50	240.19	233.90	233.95	+0.317%	11	-72.062%
2022-01-15	216.51	233.21	216.49	233.21	+9.839%	7	-71.974%
2022-01-14	212.44	212.44	212.32	212.32	-1.402%	1	-69.216%
2022-01-13	220.42	220.42	215.34	215.34	+0.462%	2	-69.648%
2022-01-12	211.27	214.35	211.27	214.35	+2.525%	2	-69.508%
2022-01-11	198.11	209.07	195.41	209.07	+12.301%	0.930962	-68.738%
2022-01-10	206.63	207.84	186.17	186.17	-12.134%	3	-64.892%
2022-01-09	214.44	216.64	211.88	211.88	-3.092%	0.344301	-69.152%
2022-01-08	206.68	228.74	206.68	218.64	+3.464%	12	-70.106%
2022-01-07	227.57	227.57	211.32	211.32	-4.298%	27	-69.071%
2022-01-06	246.00	246.00	218.42	220.81	-12.314%	4	-70.400%
2022-01-05	262.27	262.27	250.00	251.82	-5.228%	54	-74.045%
2022-01-04	271.41	271.41	257.46	265.71	-5.780%	6	-75.402%
2022-01-03	260.73	285.00	260.73	282.01	+11.326%	34	-76.824%
2022-01-02	258.77	260.60	253.32	253.32	+0.229%	1	-74.199%
2022-01-01	253.77	259.71	252.74	252.74	-6.971%	7	-74.139%
2021-12-31	261.24	271.68	261.24	271.68	+10.741%	7	-75.942%
2021-12-30	247.95	247.95	233.05	245.33	+0.442%	22	-73.358%
2021-12-29	246.68	246.68	240.77	244.25	-11.737%	0.829721	-73.241%
2021-12-28	282.93	285.57	276.73	276.73	-3.285%	17	-76.381%
2021-12-27	266.88	286.90	266.88	286.13	+7.770%	95	-77.157%
2021-12-26	263.85	265.50	254.68	265.50	-1.114%	26	-75.382%
2021-12-25	273.18	278.80	266.18	268.49	-2.325%	21	-75.656%
2021-12-24	241.64	274.88	239.58	274.88	+14.615%	23	-76.222%
2021-12-23	211.35	244.19	211.24	239.83	+13.513%	124	-72.747%
2021-12-22	182.51	211.28	182.51	211.28	+15.177%	18	-69.065%
2021-12-21	180.49	183.44	180.49	183.44	-1.814%	60	-64.370%
2021-12-19	189.10	190.69	186.83	186.83	-5.846%	2	-65.016%
2021-12-18	169.37	200.37	169.37	198.43	+20.326%	19	-67.061%
2021-12-17	180.77	180.77	164.91	164.91	-6.413%	8	-60.366%
2021-12-16	164.91	176.21	164.91	176.21	+3.641%	0.6948	-62.908%
2021-12-15	169.64	170.02	169.64	170.02	+6.515%	9	-61.557%
2021-12-14	164.85	164.85	158.48	159.62	-11.982%	5	-59.053%
2021-12-13	180.75	181.35	180.75	181.35	+0.952%	11	-63.959%
2021-12-12	176.73	179.64	176.73	179.64	+5.126%	5	-63.616%
2021-12-11	169.00	173.43	169.00	170.88	-0.175%	14	-61.751%
2021-12-10	185.92	185.92	171.18	171.18	-7.590%	20	-61.818%
2021-12-09	189.91	204.07	185.13	185.24	+2.337%	123	-64.716%
2021-12-08	188.80	188.80	181.01	181.01	-6.246%	4	-63.891%
2021-12-07	179.89	193.09	179.31	193.07	+12.788%	54	-66.147%
2021-12-06	193.65	193.84	169.22	171.18	-8.777%	50	-61.818%
2021-12-05	196.55	202.64	187.65	187.65	-2.853%	11	-65.169%
2021-12-04	222.83	227.28	169.88	193.16	-18.546%	54	-66.163%
2021-12-03	242.49	243.93	237.14	237.14	-3.976%	16	-72.438%
2021-12-02	262.48	262.48	246.96	246.96	-6.327%	6	-73.534%
2021-12-01	260.50	265.49	258.04	263.64	+1.201%	15	-75.209%
2021-11-30	244.78	260.51	244.78	260.51	+10.395%	15	-74.911%
2021-11-29	240.71	241.30	235.98	235.98	+3.500%	12	-72.303%
2021-11-28	237.39	237.50	225.00	228.00	-5.008%	10	-71.333%
2021-11-27	236.59	240.02	236.59	240.02	+2.665%	8	-72.769%
2021-11-26	262.13	262.73	233.49	233.79	-10.590%	13	-72.043%
2021-11-25	257.69	261.48	257.69	261.48	-0.699%	3	-75.004%
2021-11-24	269.02	271.62	263.32	263.32	-3.387%	4	-75.178%
2021-11-23	259.84	272.55	259.84	272.55	+3.450%	7	-76.019%
2021-11-22	271.38	271.38	263.46	263.46	-4.074%	5	-75.192%
2021-11-21	269.27	274.65	269.27	274.65	-1.233%	0.6064	-76.202%
2021-11-20	278.94	278.94	278.08	278.08	+0.776%	6	-76.496%
2021-11-19	265.57	275.94	259.66	275.94	-3.615%	11	-76.314%
2021-11-18	283.03	286.95	283.03	286.29	+3.313%	11	-77.170%
2021-11-17	280.63	281.83	268.93	277.11	+0.040%	33	-76.414%

.dark-mode .pQK5zD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQK5zD{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto

AAVEUSD
Aave / United States dollar
crypto