Dark

AAVEUSD
Aave / United States dollar
crypto Coinbase

Real-time

Jul 5, 2026 6:24:30 PM EDT

89.4800USD+0.788%(+0.7000)14,447AAVE1,278,160USD

89.4600Bid 89.4800Ask 0.0200Spread

Composite
89.4800 Coinbase
89.4800 Bitstamp
89.3900 Bitfinex
89.5300 Gemini
89.1250 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.5600	90.1000	87.0000	89.4800	+1.027%	13,867	0.000%
2026-07-04	87.5200	90.2100	86.9400	88.5700	+1.165%	20,541	+1.027%
2026-07-03	86.1200	90.9900	85.0800	87.5500	+1.649%	50,204	+2.204%
2026-07-02	83.1400	88.4400	82.6600	86.1300	+3.596%	39,343	+3.889%
2026-07-01	85.0300	89.0300	82.9300	83.1400	-2.223%	66,765	+7.626%
2026-06-30	91.3200	91.5800	84.5000	85.0300	-6.949%	46,175	+5.233%
2026-06-29	91.5600	94.5800	88.8500	91.3800	-0.207%	77,925	-2.079%
2026-06-28	93.7800	95.2000	88.0500	91.5700	-2.357%	53,666	-2.282%
2026-06-27	95.0600	99.0900	92.3200	93.7800	-1.326%	87,685	-4.585%
2026-06-26	82.3200	98.0300	80.6500	95.0400	+15.480%	191,108	-5.850%
2026-06-25	80.2200	88.0900	77.3900	82.3000	+2.657%	179,715	+8.724%
2026-06-24	72.3400	80.6000	71.0800	80.1700	+10.809%	117,026	+11.613%
2026-06-23	74.9600	75.9700	70.5100	72.3500	-3.508%	25,495	+23.677%
2026-06-22	73.9200	76.9800	73.9200	74.9800	+1.489%	15,622	+19.338%
2026-06-21	75.9000	76.6900	73.2800	73.8800	-2.713%	10,849	+21.115%
2026-06-20	73.5800	77.0200	72.7600	75.9400	+3.221%	16,681	+17.830%
2026-06-19	74.8400	76.3800	71.7700	73.5700	-1.644%	16,161	+21.626%
2026-06-18	73.8500	75.9300	70.7100	74.8000	+1.300%	22,982	+19.626%
2026-06-17	75.9200	77.9100	72.5200	73.8400	-2.714%	24,278	+21.181%
2026-06-16	73.7000	76.9600	72.2600	75.9000	+2.957%	21,209	+17.892%
2026-06-15	68.3300	77.6800	67.8800	73.7200	+7.920%	54,626	+21.378%
2026-06-14	67.0900	68.3400	65.0800	68.3100	+1.788%	16,253	+30.991%
2026-06-13	64.2200	67.5000	64.0400	67.1100	+4.549%	15,892	+33.333%
2026-06-12	64.2800	65.5400	63.0200	64.1900	-0.140%	15,938	+39.399%
2026-06-11	61.2400	64.9500	61.2400	64.2800	+5.016%	30,646	+39.203%
2026-06-10	62.1600	64.0000	60.0300	61.2100	-1.481%	30,543	+46.185%
2026-06-09	63.4400	63.5600	59.5500	62.1300	-2.127%	25,348	+44.021%
2026-06-08	63.6900	65.1800	61.8000	63.4800	-0.330%	22,837	+40.958%
2026-06-07	60.9600	65.3900	60.6300	63.6900	+4.513%	22,860	+40.493%
2026-06-06	62.3000	63.2700	57.8200	60.9400	-2.136%	27,921	+46.833%
2026-06-05	71.1200	71.6600	59.2700	62.2700	-12.468%	83,519	+43.697%
2026-06-04	74.3000	74.9000	68.1900	71.1400	-4.227%	28,935	+25.780%
2026-06-03	73.5800	76.8400	72.2200	74.2800	+0.965%	25,515	+20.463%
2026-06-02	80.2000	80.2600	72.0600	73.5700	-8.244%	31,423	+21.626%
2026-06-01	82.0200	82.9000	78.2800	80.1800	-2.231%	11,402	+11.599%
2026-05-31	82.6900	83.5000	80.8300	82.0100	-0.810%	10,830	+9.109%
2026-05-30	82.4000	83.8700	81.9400	82.6800	+0.291%	12,088	+8.224%
2026-05-29	80.7800	83.7500	80.0900	82.4400	+2.068%	20,887	+8.540%
2026-05-28	83.1200	83.3900	77.9700	80.7700	-2.874%	40,415	+10.784%
2026-05-27	85.6800	86.8900	82.6200	83.1600	-2.919%	26,437	+7.600%
2026-05-26	86.3100	88.4100	84.9800	85.6600	-0.765%	15,759	+4.459%
2026-05-25	85.5500	87.5900	85.1400	86.3200	+0.865%	20,061	+3.661%
2026-05-24	86.6000	87.8100	83.8400	85.5800	-1.155%	23,685	+4.557%
2026-05-23	86.0900	88.9900	82.4000	86.5800	+0.569%	23,282	+3.350%
2026-05-22	88.0800	89.4800	84.6900	86.0900	-2.237%	24,187	+3.938%
2026-05-21	87.9900	90.1000	87.6000	88.0600	+0.091%	14,486	+1.613%
2026-05-20	87.3700	89.1400	86.6000	87.9800	+0.675%	16,021	+1.705%
2026-05-19	89.4100	90.0400	87.1800	87.3900	-2.259%	9,795	+2.392%
2026-05-18	89.1400	89.9000	87.0400	89.4100	+0.280%	13,350	+0.078%
2026-05-17	90.0100	91.5600	86.8100	89.1600	-0.955%	16,438	+0.359%
2026-05-16	92.8100	93.3600	87.7800	90.0200	-3.037%	22,186	-0.600%
2026-05-15	98.3600	99.1300	92.1900	92.8400	-5.593%	24,745	-3.619%
2026-05-14	96.3700	101.1700	95.4200	98.3400	+2.076%	26,750	-9.010%
2026-05-13	96.6800	99.9200	94.3800	96.3400	-0.290%	36,373	-7.121%
2026-05-12	101.1200	101.3600	94.5600	96.6200	-4.469%	56,712	-7.390%
2026-05-11	102.1500	102.9100	98.6800	101.1400	-0.969%	49,054	-11.529%
2026-05-10	95.7500	103.4700	94.8400	102.1300	+6.663%	50,435	-12.386%
2026-05-09	95.8400	99.6100	94.0600	95.7500	-0.083%	42,820	-6.548%
2026-05-08	92.4300	96.5100	91.9800	95.8300	+3.656%	14,684	-6.626%
2026-05-07	94.3200	94.3500	91.7300	92.4500	-1.983%	26,827	-3.213%
2026-05-06	93.5000	96.6100	92.2400	94.3200	+0.920%	40,547	-5.131%
2026-05-05	92.2700	94.2800	92.1800	93.4600	+1.334%	25,252	-4.259%
2026-05-04	92.3900	95.0500	91.0100	92.2300	-0.184%	40,330	-2.982%
2026-05-03	93.3200	93.5400	91.8100	92.4000	-0.975%	22,958	-3.160%
2026-05-02	92.0300	93.8800	91.6100	93.3100	+1.391%	19,121	-4.105%
2026-05-01	92.8300	94.0800	91.5000	92.0300	-0.872%	47,864	-2.771%
2026-04-30	93.2600	93.7900	91.6700	92.8400	-0.429%	31,551	-3.619%
2026-04-29	96.5200	98.7000	91.9200	93.2400	-3.338%	50,872	-4.033%
2026-04-28	97.6600	98.4600	95.6300	96.4600	-1.229%	29,841	-7.236%
2026-04-27	96.5800	100.8200	95.2100	97.6600	+1.139%	63,467	-8.376%
2026-04-26	94.0900	97.7700	93.1000	96.5600	+2.614%	23,394	-7.332%
2026-04-25	94.4000	96.3900	93.6100	94.1000	-0.307%	31,486	-4.910%
2026-04-24	94.5000	96.8600	92.4800	94.3900	-0.169%	57,263	-5.202%
2026-04-23	94.1300	95.3700	90.9600	94.5500	+0.457%	48,400	-5.362%
2026-04-22	91.9700	96.3100	91.5600	94.1200	+2.371%	55,597	-4.930%
2026-04-21	90.6400	95.7000	90.0100	91.9400	+1.412%	97,838	-2.676%
2026-04-20	90.3600	95.0800	86.5000	90.6600	+0.354%	138,038	-1.302%
2026-04-19	101.1400	101.3000	88.7300	90.3400	-10.714%	166,440	-0.952%
2026-04-18	114.8000	116.0800	99.3500	101.1800	-11.925%	127,736	-11.564%
2026-04-17	115.4700	118.8700	111.6000	114.8800	-0.520%	63,575	-22.110%
2026-04-16	105.5600	117.5700	103.2600	115.4800	+9.418%	119,873	-22.515%
2026-04-15	100.1600	108.8600	99.0500	105.5400	+5.445%	66,713	-15.217%
2026-04-14	103.3400	105.9400	97.2800	100.0900	-3.107%	51,695	-10.600%
2026-04-13	89.8400	103.7300	89.7000	103.3000	+14.957%	64,004	-13.379%
2026-04-12	94.6200	94.7600	88.8000	89.8600	-5.011%	22,855	-0.423%
2026-04-11	93.7000	96.6800	90.9800	94.6000	+1.004%	13,599	-5.412%
2026-04-10	90.5800	95.4700	89.2000	93.6600	+3.435%	30,390	-4.463%
2026-04-09	91.9700	93.2500	89.4100	90.5500	-1.555%	28,679	-1.182%
2026-04-08	95.8400	96.4400	91.4200	91.9800	-3.957%	30,327	-2.718%
2026-04-07	92.9200	97.0900	85.7600	95.7700	+3.023%	50,714	-6.568%
2026-04-06	94.1200	98.0400	92.6100	92.9600	-1.222%	20,424	-3.744%
2026-04-05	94.5200	94.7100	90.6500	94.1100	-0.465%	13,040	-4.920%
2026-04-04	94.7500	95.5000	94.2500	94.5500	-0.222%	8,335	-5.362%
2026-04-03	94.4000	96.1600	93.9200	94.7600	+0.392%	14,525	-5.572%
2026-04-02	98.1200	99.0200	92.3500	94.3900	-3.772%	24,839	-5.202%
2026-04-01	98.1700	101.1200	96.8700	98.0900	-0.051%	22,075	-8.778%
2026-03-31	96.7800	99.2400	95.3200	98.1400	+1.426%	27,636	-8.824%
2026-03-30	95.4700	99.8800	95.1800	96.7600	+1.330%	18,392	-7.524%
2026-03-29	96.7700	97.8800	92.7400	95.4900	-1.333%	17,726	-6.294%
2026-03-28	98.6400	98.7200	96.1700	96.7800	-1.876%	18,069	-7.543%
2026-03-27	105.1500	106.7000	97.6000	98.6300	-6.183%	28,859	-9.277%
2026-03-26	112.6000	112.7400	104.0000	105.1300	-6.618%	16,362	-14.886%
2026-03-25	112.3600	116.4600	111.2200	112.5800	+0.214%	17,515	-20.519%
2026-03-24	110.3200	112.4200	107.8800	112.3400	+1.868%	13,522	-20.349%
2026-03-23	106.3800	112.1800	104.6000	110.2800	+3.686%	17,686	-18.861%
2026-03-22	108.3200	110.1400	105.0000	106.3600	-1.846%	11,090	-15.871%
2026-03-21	111.3600	112.5600	107.7000	108.3600	-2.720%	6,533	-17.423%
2026-03-20	111.6600	113.3400	108.4600	111.3900	-0.215%	12,455	-19.670%
2026-03-19	115.3400	119.1300	110.7200	111.6300	-3.208%	18,218	-19.842%
2026-03-18	119.6400	122.1800	112.7000	115.3300	-3.619%	18,901	-22.414%
2026-03-17	122.3400	123.6400	119.4500	119.6600	-2.175%	18,420	-25.221%
2026-03-16	116.3600	124.8800	115.9300	122.3200	+5.140%	40,912	-26.848%
2026-03-15	111.2900	117.8900	110.0100	116.3400	+4.585%	18,315	-23.088%
2026-03-14	112.3200	113.4200	109.8700	111.2400	-0.970%	8,248	-19.561%
2026-03-13	111.6700	119.1600	111.1800	112.3300	+0.582%	26,009	-20.342%
2026-03-12	110.3000	112.9000	107.0100	111.6800	+1.269%	18,678	-19.878%
2026-03-11	111.7000	113.9900	108.9100	110.2800	-1.298%	19,815	-18.861%
2026-03-10	106.7200	114.8100	106.4800	111.7300	+4.734%	26,516	-19.914%
2026-03-09	105.5000	109.3400	104.9100	106.6800	+1.099%	25,445	-16.123%
2026-03-08	108.8100	109.5700	103.7500	105.5200	-3.024%	18,022	-15.201%
2026-03-07	110.9800	111.4100	108.2600	108.8100	-1.999%	7,631	-17.765%
2026-03-06	116.8600	118.5800	109.3300	111.0300	-5.005%	22,925	-19.409%
2026-03-05	115.9200	119.8700	114.0400	116.8800	+0.846%	35,039	-23.443%
2026-03-04	111.1200	118.9500	109.3200	115.9000	+4.255%	49,078	-22.796%
2026-03-03	122.2000	122.9800	107.9200	111.1700	-9.026%	54,867	-19.511%
2026-03-02	113.5400	126.9700	112.2800	122.2000	+7.533%	45,984	-26.776%
2026-03-01	112.0800	118.7300	110.6300	113.6400	+1.410%	40,802	-21.260%
2026-02-28	112.9000	113.6500	104.6500	112.0600	-0.753%	31,417	-20.150%
2026-02-27	114.5400	121.6200	110.2500	112.9100	-1.432%	27,975	-20.751%
2026-02-26	119.1700	120.6400	110.7200	114.5500	-3.869%	38,041	-21.886%
2026-02-25	114.4000	124.3500	113.9000	119.1600	+4.179%	40,556	-24.908%
2026-02-24	114.7400	116.4900	111.5400	114.3800	-0.305%	14,726	-21.770%
2026-02-23	117.9100	119.7700	111.2400	114.7300	-2.713%	28,013	-22.008%
2026-02-22	121.4400	121.5600	117.0600	117.9300	-2.906%	12,593	-24.124%
2026-02-21	115.9100	124.9000	114.6500	121.4600	+4.797%	33,024	-26.330%
2026-02-20	124.7400	126.8400	114.5800	115.9000	-7.094%	64,822	-22.796%
2026-02-19	122.8400	125.0400	119.8900	124.7500	+1.538%	15,980	-28.273%
2026-02-18	126.6200	129.1500	120.7700	122.8600	-2.954%	31,734	-27.169%
2026-02-17	127.0200	130.7600	123.7800	126.6000	-0.284%	21,262	-29.321%
2026-02-16	125.7000	129.1700	123.1400	126.9600	+1.002%	14,913	-29.521%
2026-02-15	128.1800	131.9300	122.5200	125.7000	-1.904%	23,322	-28.815%
2026-02-14	118.8200	130.9000	118.3500	128.1400	+7.853%	32,915	-30.170%
2026-02-13	114.8800	120.5000	109.6600	118.8100	+3.439%	50,186	-24.686%
2026-02-12	107.4600	115.4800	105.5800	114.8600	+6.876%	58,310	-22.096%
2026-02-11	109.3400	113.9200	104.6500	107.4700	-1.728%	45,462	-16.740%
2026-02-10	112.6400	113.1500	107.8200	109.3600	-2.895%	34,193	-18.178%
2026-02-09	112.4400	115.0600	108.8300	112.6200	+0.169%	35,621	-20.547%
2026-02-08	113.9700	115.1900	110.9600	112.4300	-1.308%	28,632	-20.413%
2026-02-07	113.9300	116.3400	110.1000	113.9200	-0.009%	54,091	-21.454%
2026-02-06	100.8000	115.3700	92.2300	113.9300	+13.059%	120,723	-21.461%
2026-02-05	123.4700	125.2200	98.5600	100.7700	-18.385%	144,509	-11.204%
2026-02-04	125.0900	128.6000	119.3100	123.4700	-1.319%	46,230	-27.529%
2026-02-03	128.2600	130.7800	120.7500	125.1200	-2.433%	56,690	-28.485%
2026-02-02	124.1800	130.9100	120.3300	128.2400	+3.361%	43,730	-30.225%
2026-02-01	128.9300	130.2900	121.4800	124.0700	-3.762%	31,631	-27.879%
2026-01-31	137.6600	138.3800	115.5300	128.9200	-6.363%	132,738	-30.593%
2026-01-30	147.0100	147.5500	135.2600	137.6800	-6.340%	35,994	-35.009%
2026-01-29	159.9900	160.1000	142.8900	147.0000	-8.108%	31,697	-39.129%
2026-01-28	158.8200	163.6800	156.3300	159.9700	+0.737%	17,552	-44.065%
2026-01-27	154.1100	159.5600	152.7200	158.8000	+3.043%	17,611	-43.652%
2026-01-26	147.7500	155.0800	147.4600	154.1100	+4.298%	14,209	-41.938%
2026-01-25	155.9600	156.5200	145.4100	147.7600	-5.276%	17,925	-39.442%
2026-01-24	156.9600	157.8400	155.1600	155.9900	-0.574%	4,922	-42.637%
2026-01-23	157.1100	161.2300	154.6700	156.8900	-0.159%	13,538	-42.966%
2026-01-22	159.5400	161.7600	155.0000	157.1400	-1.430%	11,376	-43.057%
2026-01-21	153.0900	163.3500	151.8400	159.4200	+4.074%	26,455	-43.872%
2026-01-20	163.8100	164.3300	151.9600	153.1800	-6.512%	24,413	-41.585%
2026-01-19	168.4800	168.4800	157.0000	163.8500	-2.719%	23,289	-45.389%
2026-01-18	173.8000	177.2500	168.4300	168.4300	-3.101%	23,168	-46.874%
2026-01-17	175.3300	177.3400	173.2700	173.8200	-0.856%	20,970	-48.521%
2026-01-16	171.6200	176.4200	168.3400	175.3200	+2.126%	23,395	-48.962%
2026-01-15	178.4500	178.5300	169.1000	171.6700	-3.826%	43,740	-47.877%
2026-01-14	177.6600	180.2800	174.0000	178.5000	+0.484%	29,540	-49.871%
2026-01-13	164.8000	180.0000	164.5300	177.6400	+7.778%	38,921	-49.628%
2026-01-12	167.6900	171.3100	160.3400	164.8200	-1.694%	33,091	-45.710%
2026-01-11	164.7300	171.4100	164.4600	167.6600	+1.785%	14,548	-46.630%
2026-01-10	165.4200	167.0800	163.1900	164.7200	-0.465%	7,565	-45.678%
2026-01-09	164.2000	170.3100	162.4000	165.4900	+0.804%	22,280	-45.930%
2026-01-08	167.5800	169.0500	160.9600	164.1700	-2.041%	35,584	-45.496%
2026-01-07	176.1000	176.1300	165.6600	167.5900	-4.849%	23,654	-46.608%
2026-01-06	171.0400	176.9600	167.6500	176.1300	+2.982%	46,531	-49.197%
2026-01-05	164.1000	175.2600	161.6500	171.0300	+4.204%	54,576	-47.682%
2026-01-04	162.9800	166.1000	160.6700	164.1300	+0.699%	32,681	-45.482%
2026-01-03	165.2600	167.8500	157.8200	162.9900	-1.362%	31,700	-45.101%
2026-01-02	148.8400	165.9200	147.7800	165.2400	+11.033%	49,471	-45.848%
2026-01-01	145.7800	149.4100	144.8500	148.8200	+2.099%	20,926	-39.874%
2025-12-31	149.3000	150.7000	143.4800	145.7600	-2.378%	40,132	-38.611%
2025-12-30	149.2400	152.3700	148.8000	149.3100	-0.007%	18,791	-40.071%
2025-12-29	153.5100	159.1200	148.4800	149.3200	-2.736%	43,086	-40.075%
2025-12-28	157.0600	157.2200	152.5800	153.5200	-2.248%	15,032	-41.714%
2025-12-27	154.1400	157.5500	153.7500	157.0500	+1.822%	25,681	-43.025%
2025-12-26	149.0000	157.2800	148.4400	154.2400	+3.531%	24,155	-41.987%
2025-12-25	148.6300	154.4400	147.9700	148.9800	+0.222%	27,474	-39.938%
2025-12-24	150.7400	151.7200	146.3800	148.6500	-1.386%	34,799	-39.805%
2025-12-23	150.4900	155.5300	147.7000	150.7400	+0.159%	44,055	-40.640%
2025-12-22	165.0600	166.4800	148.1100	150.5000	-8.854%	99,594	-40.545%
2025-12-21	179.8600	180.0500	156.2700	165.1200	-8.180%	39,746	-45.809%
2025-12-20	181.4800	183.1500	179.6600	179.8300	-0.920%	14,628	-50.242%
2025-12-19	173.5100	187.3600	171.7800	181.5000	+4.599%	26,807	-50.700%
2025-12-18	179.9000	185.2500	169.4400	173.5200	-3.552%	36,976	-48.432%
2025-12-17	186.0400	192.7500	176.6700	179.9100	-3.264%	43,131	-50.264%
2025-12-16	193.0400	193.2500	183.4500	185.9800	-3.617%	41,482	-51.887%
2025-12-15	188.6100	196.7000	179.3800	192.9600	+2.306%	41,432	-53.628%
2025-12-14	197.5600	198.1600	185.8900	188.6100	-4.540%	23,358	-52.558%
2025-12-13	191.4300	202.6800	191.4300	197.5800	+3.250%	13,308	-54.712%
2025-12-12	202.4200	207.0000	189.4400	191.3600	-5.492%	40,290	-53.240%
2025-12-11	196.9600	203.2900	187.0700	202.4800	+2.782%	30,633	-55.808%
2025-12-10	202.4700	207.2600	196.3400	197.0000	-2.702%	33,465	-54.579%
2025-12-09	191.5300	206.3700	187.2600	202.4700	+5.740%	103,054	-55.806%
2025-12-08	187.4200	200.0000	185.9300	191.4800	+2.155%	37,932	-53.269%
2025-12-07	187.4800	195.0600	181.9500	187.4400	-0.075%	25,491	-52.262%
2025-12-06	183.5400	191.5300	182.2600	187.5800	+2.218%	15,339	-52.298%
2025-12-05	190.5600	193.5700	181.5200	183.5100	-3.710%	29,738	-51.240%
2025-12-04	197.9700	199.4700	187.4200	190.5800	-3.747%	34,169	-53.049%
2025-12-03	189.8900	200.7000	189.4500	198.0000	+4.260%	50,751	-54.808%
2025-12-02	171.3200	190.8900	167.2400	189.9100	+10.838%	47,351	-52.883%
2025-12-01	177.4100	178.0400	162.1700	171.3400	-3.470%	65,976	-47.776%
2025-11-30	182.1300	190.8300	177.0400	177.5000	-2.537%	33,740	-49.589%
2025-11-29	185.3700	186.6700	180.9100	182.1200	-1.759%	14,884	-50.868%
2025-11-28	185.9400	189.2900	182.3200	185.3800	-0.296%	24,947	-51.732%
2025-11-27	185.8100	187.9200	181.9300	185.9300	+0.065%	24,017	-51.874%
2025-11-26	178.9700	188.7700	174.7700	185.8100	+3.793%	30,176	-51.843%
2025-11-25	178.3600	181.3200	174.1100	179.0200	+0.348%	31,852	-50.017%
2025-11-24	167.3900	180.1200	165.5100	178.4000	+6.577%	46,119	-49.843%
2025-11-23	161.0600	171.5400	160.2600	167.3900	+3.924%	27,953	-46.544%
2025-11-22	157.7500	163.4600	155.1000	161.0700	+2.111%	29,509	-44.447%
2025-11-21	164.5300	167.8000	147.3900	157.7400	-4.156%	64,775	-43.274%
2025-11-20	174.2500	179.4200	159.3000	164.5800	-5.501%	45,345	-45.631%
2025-11-19	178.2300	178.9300	163.5300	174.1600	-2.295%	47,176	-48.622%
2025-11-18	168.9300	179.6200	165.1200	178.2500	+5.536%	45,907	-49.801%
2025-11-17	172.7500	182.7100	164.7700	168.9000	-2.257%	46,953	-47.022%
2025-11-16	178.3900	182.3100	167.7000	172.8000	-3.134%	40,884	-48.218%
2025-11-15	173.8400	182.6500	173.7400	178.3900	+2.623%	23,796	-49.840%
2025-11-14	198.6900	199.7200	172.8000	173.8300	-12.494%	72,202	-48.524%
2025-11-13	205.1000	216.5600	190.5200	198.6500	-3.159%	29,467	-54.956%
2025-11-12	207.6200	219.5000	202.8600	205.1300	-1.199%	46,797	-56.379%
2025-11-11	228.3100	232.1100	206.9800	207.6200	-9.038%	48,184	-56.902%
2025-11-10	212.3600	229.3300	210.6500	228.2500	+7.508%	53,404	-60.797%
2025-11-09	202.6600	215.0100	196.6500	212.3100	+4.695%	27,854	-57.854%
2025-11-08	208.0000	210.9400	198.4200	202.7900	-2.491%	49,056	-55.876%
2025-11-07	197.2200	212.6100	189.7600	207.9700	+5.478%	39,338	-56.975%
2025-11-06	201.8100	205.9400	192.6800	197.1700	-2.367%	26,155	-54.618%
2025-11-05	188.1200	205.5400	180.6500	201.9500	+7.386%	51,357	-55.692%
2025-11-04	199.4900	205.9700	176.7800	188.0600	-5.758%	61,556	-52.419%
2025-11-03	231.3200	232.9100	195.7800	199.5500	-13.742%	49,058	-55.159%
2025-11-02	222.8200	236.8600	218.2800	231.3400	+3.819%	27,817	-61.321%
2025-11-01	228.4400	229.2200	221.2800	222.8300	-2.434%	17,211	-59.844%
2025-10-31	214.7800	235.5500	212.2800	228.3900	+6.327%	35,078	-60.821%
2025-10-30	227.6400	231.2200	207.2300	214.8000	-5.645%	32,225	-58.343%
2025-10-29	228.3200	235.4100	222.0000	227.6500	-0.285%	34,265	-60.694%
2025-10-28	235.0800	239.1200	224.6200	228.3000	-2.917%	20,614	-60.806%
2025-10-27	240.7900	248.9400	233.2400	235.1600	-2.326%	25,728	-61.949%
2025-10-26	226.3700	242.4600	223.3600	240.7600	+6.376%	26,695	-62.834%
2025-10-25	228.9700	229.0200	225.7000	226.3300	-1.162%	9,601	-60.465%
2025-10-24	224.7600	235.1000	223.3700	228.9900	+1.868%	25,364	-60.924%
2025-10-23	216.3200	228.5300	216.0200	224.7900	+3.901%	27,860	-60.194%
2025-10-22	218.7600	225.5700	208.5200	216.3500	-1.142%	67,385	-58.641%
2025-10-21	228.9800	236.8200	218.1700	218.8500	-4.399%	46,394	-59.114%
2025-10-20	222.4700	235.9000	217.9600	228.9200	+2.895%	29,372	-60.912%
2025-10-19	215.0000	226.5600	211.7200	222.4800	+3.527%	37,564	-59.781%
2025-10-18	206.7200	217.0500	205.5300	214.9000	+3.977%	24,793	-58.362%
2025-10-17	223.2100	227.3400	200.1900	206.6800	-7.406%	101,427	-56.706%
2025-10-16	242.3900	246.3200	222.5300	223.2100	-7.886%	47,200	-59.912%
2025-10-15	255.4000	262.6900	236.9600	242.3200	-5.147%	54,038	-63.074%
2025-10-14	261.3400	264.0000	237.9100	255.4700	-2.254%	97,430	-64.974%
2025-10-13	251.1200	263.1900	244.4200	261.3600	+4.074%	55,463	-65.764%
2025-10-12	234.6000	256.5000	225.4800	251.1300	+7.060%	74,829	-64.369%
2025-10-11	228.4100	244.8200	217.4000	234.5700	+2.697%	84,587	-61.854%
2025-10-10	274.0300	279.7200	128.0000	228.4100	-16.648%	98,934	-60.825%
2025-10-09	285.7600	286.7100	268.9000	274.0300	-4.098%	35,601	-67.347%
2025-10-08	276.3300	287.3500	274.8500	285.7400	+3.364%	33,594	-68.685%
2025-10-07	297.3000	298.4400	275.6400	276.4400	-6.995%	47,918	-67.631%
2025-10-06	285.6600	301.8900	283.0000	297.2300	+4.014%	41,054	-69.895%
2025-10-05	283.3900	296.2100	281.0000	285.7600	+0.858%	45,373	-68.687%
2025-10-04	290.7800	292.1800	280.2400	283.3300	-2.565%	15,266	-68.418%
2025-10-03	289.0300	299.7800	284.1700	290.7900	+0.557%	52,778	-69.229%
2025-10-02	286.9200	294.5100	278.9200	289.1800	+0.805%	33,983	-69.057%
2025-10-01	274.5800	288.1700	269.9200	286.8700	+4.487%	48,109	-68.808%
2025-09-30	277.1800	279.2000	266.1000	274.5500	-0.945%	32,534	-67.408%
2025-09-29	275.2600	280.6200	268.9600	277.1700	+0.676%	29,459	-67.717%
2025-09-28	266.6000	277.2500	261.1700	275.3100	+3.275%	15,498	-67.498%
2025-09-27	271.0000	272.4000	265.6700	266.5800	-1.624%	8,948	-66.434%
2025-09-26	260.2500	272.8800	256.4200	270.9800	+4.123%	42,661	-66.979%
2025-09-25	278.3400	279.5600	255.8200	260.2500	-6.496%	63,429	-65.618%
2025-09-24	274.8400	281.3100	268.6700	278.3300	+1.248%	28,397	-67.851%
2025-09-23	270.4000	280.5600	263.3300	274.9000	+1.660%	36,282	-67.450%
2025-09-22	294.1700	295.7200	250.5600	270.4100	-8.077%	83,172	-66.910%
2025-09-21	297.0000	299.3000	293.0600	294.1700	-0.956%	13,003	-69.582%
2025-09-20	298.7500	301.1200	294.9500	297.0100	-0.582%	13,496	-69.873%
2025-09-19	309.4400	312.1700	296.8200	298.7500	-3.436%	32,110	-70.049%
2025-09-18	306.1800	313.1500	302.8100	309.3800	+1.065%	23,911	-71.078%
2025-09-17	298.9600	308.6800	290.8800	306.1200	+2.398%	42,785	-70.770%
2025-09-16	299.3200	301.9500	289.5400	298.9500	-0.137%	36,897	-70.069%
2025-09-15	306.3800	310.2500	295.1100	299.3600	-2.301%	25,279	-70.110%
2025-09-14	315.1900	315.6000	302.3400	306.4100	-2.783%	19,856	-70.797%
2025-09-13	321.5900	321.8800	309.7300	315.1800	-2.005%	27,098	-71.610%
2025-09-12	309.6200	321.9400	308.1400	321.6300	+3.862%	35,107	-72.179%
2025-09-11	300.1600	310.4800	299.5100	309.6700	+3.192%	32,197	-71.105%
2025-09-10	298.0400	306.6800	295.8300	300.0900	+0.701%	42,981	-70.182%
2025-09-09	302.9600	310.0000	295.0600	298.0000	-1.640%	39,184	-69.973%
2025-09-08	301.5500	308.0600	298.5000	302.9700	+0.471%	31,648	-70.466%
2025-09-07	298.4000	304.1500	298.0000	301.5500	+1.056%	21,160	-70.327%
2025-09-06	302.3700	304.6300	297.3200	298.4000	-1.313%	14,062	-70.013%
2025-09-05	306.4300	313.4400	298.2100	302.3700	-1.347%	70,534	-70.407%
2025-09-04	327.8900	331.7700	306.0000	306.5000	-6.538%	68,722	-70.806%
2025-09-03	315.8000	328.9600	312.8300	327.9400	+3.874%	30,917	-72.715%
2025-09-02	304.9200	318.1500	302.5700	315.7100	+3.556%	54,272	-71.658%
2025-09-01	315.4800	319.5200	299.1400	304.8700	-3.369%	39,440	-70.650%
2025-08-31	319.3300	325.1100	315.1400	315.5000	-1.199%	20,877	-71.639%
2025-08-30	319.1600	319.7600	310.5200	319.3300	+0.066%	16,261	-71.979%
2025-08-29	317.4800	321.6700	304.1200	319.1200	+0.507%	44,977	-71.960%
2025-08-28	320.5000	328.8300	304.5800	317.5100	-0.951%	31,554	-71.818%
2025-08-27	335.8300	336.5100	319.5200	320.5600	-4.547%	56,196	-72.086%
2025-08-26	318.6300	339.0800	314.2600	335.8300	+5.398%	59,493	-73.356%
2025-08-25	348.7200	350.6100	309.8100	318.6300	-8.623%	62,126	-71.917%
2025-08-24	357.6600	360.5100	343.5000	348.7000	-2.508%	53,495	-74.339%
2025-08-23	345.5600	385.5900	339.4500	357.6700	+3.531%	147,054	-74.983%
2025-08-22	300.1100	346.6500	293.9600	345.4700	+15.126%	86,648	-74.099%
2025-08-21	299.3600	305.0000	293.7800	300.0800	+0.244%	42,446	-70.181%
2025-08-20	277.3800	299.6600	276.7900	299.3500	+7.936%	34,401	-70.109%
2025-08-19	288.7300	292.9200	275.7200	277.3400	-3.952%	43,748	-67.736%
2025-08-18	303.3100	304.6000	284.4000	288.7500	-4.822%	45,345	-69.011%
2025-08-17	295.7800	310.8400	294.1800	303.3800	+2.566%	17,526	-70.506%
2025-08-16	300.2000	303.8500	290.4300	295.7900	-1.482%	13,114	-69.749%
2025-08-15	312.7800	318.0200	293.8500	300.2400	-4.015%	36,251	-70.197%
2025-08-14	332.3200	340.5100	303.9800	312.8000	-5.851%	60,370	-71.394%
2025-08-13	322.0400	335.6800	316.8500	332.2400	+3.116%	63,987	-73.068%
2025-08-12	293.2100	324.1000	292.4800	322.2000	+9.880%	48,003	-72.228%
2025-08-11	306.2000	312.8900	291.1300	293.2300	-4.258%	31,900	-69.485%
2025-08-10	308.0800	311.4400	297.7800	306.2700	-0.575%	21,210	-70.784%
2025-08-09	290.9700	311.4400	290.1100	308.0400	+5.863%	32,610	-70.952%
2025-08-08	285.4000	295.0400	279.4100	290.9800	+1.969%	37,409	-69.249%
2025-08-07	263.5400	286.5800	262.5000	285.3600	+8.267%	28,011	-68.643%
2025-08-06	255.4100	264.5700	251.2600	263.5700	+3.195%	22,209	-66.051%
2025-08-05	267.9600	268.2900	250.4100	255.4100	-4.669%	24,434	-64.966%
2025-08-04	260.1600	271.1900	259.5800	267.9200	+2.987%	22,021	-66.602%
2025-08-03	249.4300	260.9900	246.5300	260.1500	+4.315%	15,261	-65.604%
2025-08-02	255.0800	257.9900	245.0000	249.3900	-2.235%	21,121	-64.120%
2025-08-01	260.9900	262.8300	248.9800	255.0900	-2.253%	43,282	-64.922%
2025-07-31	274.6000	280.2000	259.8400	260.9700	-4.964%	29,368	-65.713%
2025-07-30	282.2000	284.7700	263.7600	274.6000	-2.707%	29,412	-67.414%
2025-07-29	288.7600	295.6200	279.2000	282.2400	-2.271%	30,266	-68.296%
2025-07-28	304.9800	309.0200	285.7600	288.8000	-5.318%	26,898	-69.017%
2025-07-27	295.0400	305.9500	294.0800	305.0200	+3.397%	14,262	-70.664%
2025-07-26	294.3000	299.8000	292.3800	295.0000	+0.241%	16,457	-69.668%
2025-07-25	286.3200	295.4300	280.2100	294.2900	+2.787%	40,553	-69.595%
2025-07-24	290.4200	295.6600	276.4800	286.3100	-1.459%	38,232	-68.747%
2025-07-23	310.7600	311.8700	282.3600	290.5500	-6.500%	52,028	-69.203%
2025-07-22	322.3100	324.5700	300.2900	310.7500	-3.664%	65,070	-71.205%
2025-07-21	324.4600	334.8900	317.5100	322.5700	-0.601%	40,645	-72.260%
2025-07-20	319.3900	335.4000	317.4400	324.5200	+1.628%	43,547	-72.427%
2025-07-19	324.6900	325.9700	312.0500	319.3200	-1.663%	13,699	-71.978%
2025-07-18	321.9500	338.1800	311.6000	324.7200	+0.892%	99,781	-72.444%
2025-07-17	323.3800	331.9600	312.5100	321.8500	-0.492%	60,885	-72.198%
2025-07-16	327.5700	335.0700	321.1300	323.4400	-1.237%	39,958	-72.335%
2025-07-15	315.2300	331.3900	305.6400	327.4900	+3.886%	70,187	-72.677%
2025-07-14	306.2100	331.7900	305.3700	315.2400	+2.956%	60,746	-71.615%
2025-07-13	302.3100	317.7800	300.0900	306.1900	+1.294%	29,983	-70.776%
2025-07-12	297.5700	306.9300	293.0300	302.2800	+1.593%	29,388	-70.398%
2025-07-11	308.8400	318.2700	294.3400	297.5400	-3.628%	65,742	-69.927%
2025-07-10	302.0100	316.0300	292.5300	308.7400	+2.239%	75,556	-71.018%
2025-07-09	292.9600	306.8600	290.1700	301.9800	+3.051%	48,534	-70.369%
2025-07-08	283.2300	294.9600	277.5100	293.0400	+3.475%	37,899	-69.465%
2025-07-07	287.4000	290.8700	277.6200	283.2000	-1.461%	33,526	-68.404%
2025-07-06	273.6300	291.8000	269.9700	287.4000	+5.052%	25,765	-68.866%
2025-07-05	266.0900	276.7400	265.1300	273.5800	+2.819%	16,879	-67.293%
2025-07-04	279.5100	283.0500	258.6800	266.0800	-4.798%	36,223	-66.371%
2025-07-03	276.2900	292.7500	271.7400	279.4900	+1.166%	44,729	-67.985%
2025-07-02	259.9800	287.4300	257.3000	276.2700	+6.266%	55,086	-67.611%
2025-07-01	274.6300	277.6200	259.6400	259.9800	-5.310%	26,936	-65.582%

.dark-mode .BTLmyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTLmyl{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Coinbase

AAVEUSD
Aave / United States dollar
crypto Coinbase