AAVEUSD
Aave / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 2:18:47 PM EST
133.35USD-0.737%(-0.99)24,809AAVE3,394,680USD
AAVEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 133.44 | 140.88 | 133.00 | 133.35 | -0.097% | 22,642 | 0.000% |
| 2026-10-31 | 128.80 | 137.25 | 128.80 | 133.48 | +3.569% | 18,735 | -0.097% |
| 2026-10-30 | 119.20 | 129.28 | 114.89 | 128.88 | +8.303% | 55,046 | +3.468% |
| 2026-10-29 | 133.92 | 137.90 | 118.24 | 119.00 | -11.121% | 70,798 | +12.059% |
| 2026-10-28 | 133.56 | 138.60 | 130.64 | 133.89 | +0.202% | 18,612 | -0.403% |
| 2026-10-27 | 135.66 | 136.03 | 129.34 | 133.62 | -1.467% | 23,699 | -0.202% |
| 2026-10-26 | 136.32 | 138.56 | 133.44 | 135.61 | -0.462% | 13,145 | -1.667% |
| 2026-10-25 | 137.60 | 138.80 | 134.80 | 136.24 | -1.046% | 8,403 | -2.121% |
| 2026-10-24 | 144.10 | 145.21 | 133.56 | 137.68 | -4.521% | 20,309 | -3.145% |
| 2026-10-23 | 146.40 | 149.90 | 141.70 | 144.20 | -1.543% | 14,399 | -7.524% |
| 2026-10-22 | 154.96 | 155.92 | 144.07 | 146.46 | -5.436% | 24,292 | -8.951% |
| 2026-10-21 | 154.32 | 160.40 | 153.39 | 154.88 | +0.311% | 21,444 | -13.901% |
| 2026-10-20 | 149.32 | 157.88 | 147.12 | 154.40 | +3.374% | 29,751 | -13.633% |
| 2026-10-19 | 151.79 | 154.52 | 146.58 | 149.36 | -1.601% | 17,319 | -10.719% |
| 2026-10-18 | 151.65 | 154.84 | 145.76 | 151.79 | +0.092% | 13,674 | -12.148% |
| 2026-10-17 | 154.92 | 156.88 | 148.85 | 151.65 | -2.180% | 15,094 | -12.067% |
| 2026-10-16 | 157.33 | 165.80 | 153.60 | 155.03 | -1.481% | 23,664 | -13.984% |
| 2026-10-15 | 154.36 | 159.22 | 146.92 | 157.36 | +1.950% | 33,552 | -15.258% |
| 2026-10-14 | 160.33 | 162.96 | 152.76 | 154.35 | -3.712% | 18,138 | -13.605% |
| 2026-10-13 | 156.80 | 162.04 | 151.61 | 160.30 | +2.330% | 20,591 | -16.812% |
| 2026-10-12 | 171.42 | 172.83 | 155.80 | 156.65 | -8.584% | 24,061 | -14.874% |
| 2026-10-11 | 168.28 | 172.30 | 166.46 | 171.36 | +1.806% | 15,665 | -22.181% |
| 2026-10-10 | 167.30 | 175.90 | 167.00 | 168.32 | +0.634% | 21,544 | -20.776% |
| 2026-10-09 | 166.16 | 172.12 | 164.33 | 167.26 | +0.747% | 35,101 | -20.274% |
| 2026-10-08 | 174.06 | 176.02 | 159.80 | 166.02 | -4.608% | 54,901 | -19.678% |
| 2026-10-07 | 179.67 | 179.70 | 169.75 | 174.04 | -3.090% | 37,994 | -23.380% |
| 2026-10-06 | 184.10 | 187.65 | 179.00 | 179.59 | -2.450% | 35,459 | -25.748% |
| 2026-10-05 | 179.10 | 187.27 | 177.38 | 184.10 | +2.740% | 38,439 | -27.567% |
| 2026-10-04 | 181.52 | 183.12 | 177.43 | 179.19 | -1.311% | 22,743 | -25.582% |
| 2026-10-03 | 179.49 | 183.41 | 176.28 | 181.57 | +1.103% | 30,810 | -26.557% |
| 2026-10-02 | 171.30 | 187.23 | 170.75 | 179.59 | +4.784% | 119,637 | -25.748% |
| 2026-10-01 | 159.41 | 173.38 | 158.40 | 171.39 | +7.535% | 78,160 | -22.195% |
| 2026-09-30 | 165.25 | 166.10 | 157.49 | 159.38 | -3.535% | 68,111 | -16.332% |
| 2026-09-29 | 149.46 | 176.21 | 146.02 | 165.22 | +10.589% | 116,567 | -19.289% |
| 2026-09-28 | 154.48 | 156.25 | 143.83 | 149.40 | -3.288% | 49,021 | -10.743% |
| 2026-09-27 | 155.64 | 157.38 | 151.69 | 154.48 | -0.777% | 35,610 | -13.678% |
| 2026-09-26 | 153.68 | 159.00 | 151.65 | 155.69 | +1.394% | 32,678 | -14.349% |
| 2026-09-25 | 146.96 | 156.02 | 142.89 | 153.55 | +4.527% | 57,262 | -13.155% |
| 2026-09-24 | 138.95 | 147.66 | 134.84 | 146.90 | +5.775% | 47,067 | -9.224% |
| 2026-09-23 | 147.84 | 155.15 | 137.29 | 138.88 | -6.016% | 68,227 | -3.982% |
| 2026-09-22 | 145.89 | 148.96 | 139.71 | 147.77 | +1.365% | 38,573 | -9.758% |
| 2026-09-21 | 137.62 | 149.24 | 136.64 | 145.78 | +5.922% | 63,249 | -8.527% |
| 2026-09-20 | 140.91 | 141.84 | 133.20 | 137.63 | -2.390% | 26,670 | -3.110% |
| 2026-09-19 | 139.57 | 147.00 | 139.25 | 141.00 | +1.155% | 40,624 | -5.426% |
| 2026-09-18 | 128.53 | 141.74 | 127.27 | 139.39 | +8.458% | 45,948 | -4.333% |
| 2026-09-17 | 119.46 | 129.83 | 119.21 | 128.52 | +7.557% | 33,748 | +3.758% |
| 2026-09-16 | 122.12 | 122.81 | 113.15 | 119.49 | -2.178% | 37,597 | +11.599% |
| 2026-09-15 | 128.23 | 129.13 | 120.43 | 122.15 | -4.779% | 51,543 | +9.169% |
| 2026-09-14 | 124.41 | 133.64 | 123.93 | 128.28 | +3.036% | 37,091 | +3.952% |
| 2026-09-13 | 125.60 | 128.16 | 123.50 | 124.50 | -0.828% | 22,211 | +7.108% |
| 2026-09-12 | 125.03 | 128.01 | 124.57 | 125.54 | +0.416% | 12,755 | +6.221% |
| 2026-09-11 | 120.60 | 130.19 | 120.60 | 125.02 | +3.596% | 29,252 | +6.663% |
| 2026-09-10 | 125.81 | 126.12 | 120.43 | 120.68 | -4.047% | 25,609 | +10.499% |
| 2026-09-09 | 128.96 | 131.24 | 124.13 | 125.77 | -2.352% | 24,034 | +6.027% |
| 2026-09-08 | 132.03 | 133.01 | 126.67 | 128.80 | -2.424% | 25,754 | +3.533% |
| 2026-09-07 | 136.88 | 136.96 | 130.29 | 132.00 | -3.544% | 19,608 | +1.023% |
| 2026-09-06 | 134.44 | 140.14 | 132.30 | 136.85 | +1.785% | 28,587 | -2.558% |
| 2026-09-05 | 130.32 | 135.85 | 128.23 | 134.45 | +3.122% | 34,567 | -0.818% |
| 2026-09-04 | 132.85 | 136.19 | 128.94 | 130.38 | -1.830% | 34,075 | +2.278% |
| 2026-09-03 | 127.14 | 135.54 | 125.96 | 132.81 | +4.476% | 39,172 | +0.407% |
| 2026-09-02 | 127.85 | 135.42 | 125.03 | 127.12 | -0.555% | 37,596 | +4.901% |
| 2026-09-01 | 124.08 | 128.96 | 123.94 | 127.83 | +3.047% | 21,161 | +4.318% |
| 2026-08-31 | 122.43 | 125.15 | 121.18 | 124.05 | +1.323% | 20,341 | +7.497% |
| 2026-08-30 | 126.96 | 130.27 | 120.93 | 122.43 | -3.568% | 27,933 | +8.919% |
| 2026-08-29 | 122.13 | 127.00 | 120.40 | 126.96 | +3.955% | 17,784 | +5.033% |
| 2026-08-28 | 128.16 | 131.69 | 119.21 | 122.13 | -4.705% | 27,992 | +9.187% |
| 2026-08-27 | 126.72 | 130.49 | 123.84 | 128.16 | +1.088% | 36,361 | +4.050% |
| 2026-08-26 | 126.55 | 129.27 | 121.37 | 126.78 | +0.111% | 33,908 | +5.182% |
| 2026-08-25 | 132.25 | 136.32 | 124.25 | 126.64 | -4.213% | 52,275 | +5.298% |
| 2026-08-24 | 141.45 | 144.55 | 130.32 | 132.21 | -6.585% | 138,739 | +0.862% |
| 2026-08-23 | 126.43 | 145.06 | 120.83 | 141.53 | +11.988% | 137,993 | -5.780% |
| 2026-08-22 | 122.72 | 128.97 | 112.03 | 126.38 | +3.058% | 127,691 | +5.515% |
| 2026-08-21 | 99.20 | 122.97 | 98.47 | 122.63 | +23.681% | 135,731 | +8.742% |
| 2026-08-20 | 95.28 | 99.41 | 94.89 | 99.15 | +4.073% | 56,832 | +34.493% |
| 2026-08-19 | 87.49 | 97.48 | 86.93 | 95.27 | +8.855% | 61,131 | +39.971% |
| 2026-08-18 | 89.26 | 89.93 | 86.66 | 87.52 | -1.938% | 32,887 | +52.365% |
| 2026-08-17 | 85.89 | 89.47 | 85.56 | 89.25 | +3.864% | 24,893 | +49.412% |
| 2026-08-16 | 86.07 | 87.21 | 85.25 | 85.93 | -0.174% | 12,140 | +55.184% |
| 2026-08-15 | 86.38 | 87.18 | 86.00 | 86.08 | -0.336% | 10,622 | +54.914% |
| 2026-08-14 | 87.88 | 88.50 | 85.00 | 86.37 | -1.673% | 14,253 | +54.394% |
| 2026-08-13 | 87.92 | 89.52 | 86.85 | 87.84 | -0.068% | 23,024 | +51.810% |
| 2026-08-12 | 88.16 | 90.30 | 87.50 | 87.90 | -0.318% | 26,084 | +51.706% |
| 2026-08-11 | 89.16 | 89.52 | 86.09 | 88.18 | -1.121% | 29,267 | +51.225% |
| 2026-08-10 | 90.50 | 92.80 | 88.89 | 89.18 | -1.480% | 15,362 | +49.529% |
| 2026-08-09 | 91.11 | 92.28 | 90.12 | 90.52 | -0.691% | 16,642 | +47.316% |
| 2026-08-08 | 89.84 | 92.00 | 89.16 | 91.15 | +1.436% | 7,687 | +46.297% |
| 2026-08-07 | 89.64 | 91.15 | 88.90 | 89.86 | +0.178% | 25,019 | +48.398% |
| 2026-08-06 | 89.80 | 90.40 | 87.37 | 89.70 | -0.111% | 26,149 | +48.662% |
| 2026-08-05 | 90.41 | 92.16 | 89.51 | 89.80 | -0.708% | 32,123 | +48.497% |
| 2026-08-04 | 92.20 | 93.20 | 89.45 | 90.44 | -1.909% | 24,553 | +47.446% |
| 2026-08-03 | 92.04 | 93.99 | 90.83 | 92.20 | +0.163% | 23,087 | +44.631% |
| 2026-08-02 | 90.52 | 93.81 | 90.42 | 92.05 | +1.701% | 36,522 | +44.867% |
| 2026-08-01 | 93.58 | 94.03 | 88.89 | 90.51 | -3.281% | 62,568 | +47.332% |
| 2026-07-31 | 99.46 | 101.42 | 92.94 | 93.58 | -5.874% | 36,951 | +42.498% |
| 2026-07-30 | 95.97 | 100.46 | 94.00 | 99.42 | +3.595% | 22,326 | +34.128% |
| 2026-07-29 | 100.74 | 102.00 | 94.44 | 95.97 | -4.716% | 49,173 | +38.950% |
| 2026-07-28 | 98.00 | 101.78 | 96.23 | 100.72 | +2.817% | 35,477 | +32.397% |
| 2026-07-27 | 101.38 | 102.45 | 96.89 | 97.96 | -3.316% | 35,436 | +36.127% |
| 2026-07-26 | 91.92 | 101.75 | 91.78 | 101.32 | +10.202% | 42,012 | +31.613% |
| 2026-07-25 | 93.06 | 93.06 | 90.67 | 91.94 | -1.172% | 16,109 | +45.040% |
| 2026-07-24 | 94.91 | 96.72 | 92.53 | 93.03 | -2.001% | 11,703 | +43.341% |
| 2026-07-23 | 97.42 | 98.63 | 94.88 | 94.93 | -2.536% | 14,853 | +40.472% |
| 2026-07-22 | 95.52 | 98.85 | 94.78 | 97.40 | +1.958% | 30,049 | +36.910% |
| 2026-07-21 | 89.78 | 96.60 | 89.64 | 95.53 | +6.476% | 31,166 | +39.590% |
| 2026-07-20 | 89.48 | 91.25 | 88.01 | 89.72 | +0.302% | 45,295 | +48.629% |
| 2026-07-19 | 89.93 | 90.95 | 88.52 | 89.45 | -0.545% | 9,264 | +49.078% |
| 2026-07-18 | 89.98 | 90.20 | 87.44 | 89.94 | -0.022% | 25,873 | +48.266% |
| 2026-07-17 | 91.08 | 91.77 | 89.34 | 89.96 | -1.251% | 31,485 | +48.233% |
| 2026-07-16 | 95.70 | 96.69 | 90.91 | 91.10 | -4.797% | 24,934 | +46.378% |
| 2026-07-15 | 98.90 | 100.11 | 95.54 | 95.69 | -3.226% | 33,050 | +39.356% |
| 2026-07-14 | 94.41 | 101.06 | 94.20 | 98.88 | +4.712% | 45,984 | +34.860% |
| 2026-07-13 | 96.80 | 97.84 | 93.23 | 94.43 | -2.458% | 39,264 | +41.216% |
| 2026-07-12 | 98.02 | 100.99 | 96.52 | 96.81 | -1.245% | 26,381 | +37.744% |
| 2026-07-11 | 95.70 | 102.17 | 94.41 | 98.03 | +2.435% | 36,876 | +36.030% |
| 2026-07-10 | 91.24 | 98.23 | 90.78 | 95.70 | +4.900% | 50,593 | +39.342% |
| 2026-07-09 | 88.22 | 93.04 | 86.76 | 91.23 | +3.412% | 37,519 | +46.169% |
| 2026-07-08 | 89.85 | 90.21 | 85.83 | 88.22 | -1.814% | 70,593 | +51.156% |
| 2026-07-07 | 94.21 | 94.55 | 89.62 | 89.85 | -4.628% | 68,716 | +48.414% |
| 2026-07-06 | 89.03 | 97.34 | 87.92 | 94.21 | +5.830% | 89,813 | +41.545% |
| 2026-07-05 | 88.56 | 90.10 | 87.00 | 89.02 | +0.508% | 15,279 | +49.798% |
| 2026-07-04 | 87.52 | 90.21 | 86.89 | 88.57 | +1.165% | 20,925 | +50.559% |
| 2026-07-03 | 86.18 | 90.99 | 85.08 | 87.55 | +1.613% | 50,367 | +52.313% |
| 2026-07-02 | 83.14 | 88.44 | 82.66 | 86.16 | +3.632% | 41,159 | +54.770% |
| 2026-07-01 | 85.03 | 89.03 | 82.93 | 83.14 | -2.223% | 66,765 | +60.392% |
| 2026-06-30 | 91.32 | 91.58 | 84.50 | 85.03 | -6.949% | 46,175 | +56.827% |
| 2026-06-29 | 91.56 | 94.58 | 88.85 | 91.38 | -0.207% | 77,925 | +45.929% |
| 2026-06-28 | 93.78 | 95.20 | 88.05 | 91.57 | -2.357% | 53,666 | +45.626% |
| 2026-06-27 | 95.06 | 99.09 | 92.32 | 93.78 | -1.326% | 87,685 | +42.194% |
| 2026-06-26 | 82.32 | 98.03 | 80.65 | 95.04 | +15.480% | 191,108 | +40.309% |
| 2026-06-25 | 80.22 | 88.09 | 77.39 | 82.30 | +2.657% | 179,715 | +62.029% |
| 2026-06-24 | 72.34 | 80.60 | 71.08 | 80.17 | +10.809% | 117,026 | +66.334% |
| 2026-06-23 | 74.96 | 75.97 | 70.51 | 72.35 | -3.508% | 25,495 | +84.312% |
| 2026-06-22 | 73.92 | 76.98 | 73.92 | 74.98 | +1.489% | 15,622 | +77.847% |
| 2026-06-21 | 75.90 | 76.69 | 73.28 | 73.88 | -2.713% | 10,849 | +80.495% |
| 2026-06-20 | 73.58 | 77.02 | 72.76 | 75.94 | +3.221% | 16,681 | +75.599% |
| 2026-06-19 | 74.84 | 76.38 | 71.77 | 73.57 | -1.644% | 16,161 | +81.256% |
| 2026-06-18 | 73.85 | 75.93 | 70.71 | 74.80 | +1.300% | 22,982 | +78.275% |
| 2026-06-17 | 75.92 | 77.91 | 72.52 | 73.84 | -2.714% | 24,278 | +80.593% |
| 2026-06-16 | 73.70 | 76.96 | 72.26 | 75.90 | +2.957% | 21,209 | +75.692% |
| 2026-06-15 | 68.33 | 77.68 | 67.88 | 73.72 | +7.920% | 54,626 | +80.887% |
| 2026-06-14 | 67.09 | 68.34 | 65.08 | 68.31 | +1.788% | 16,253 | +95.213% |
| 2026-06-13 | 64.22 | 67.50 | 64.04 | 67.11 | +4.549% | 15,892 | +98.704% |
| 2026-06-12 | 64.28 | 65.54 | 63.02 | 64.19 | -0.140% | 15,938 | +107.743% |
| 2026-06-11 | 61.24 | 64.95 | 61.24 | 64.28 | +5.016% | 30,646 | +107.452% |
| 2026-06-10 | 62.16 | 64.00 | 60.03 | 61.21 | -1.481% | 30,543 | +117.857% |
| 2026-06-09 | 63.44 | 63.56 | 59.55 | 62.13 | -2.127% | 25,348 | +114.631% |
| 2026-06-08 | 63.69 | 65.18 | 61.80 | 63.48 | -0.330% | 22,837 | +110.066% |
| 2026-06-07 | 60.96 | 65.39 | 60.63 | 63.69 | +4.513% | 22,860 | +109.374% |
| 2026-06-06 | 62.30 | 63.27 | 57.82 | 60.94 | -2.136% | 27,921 | +118.822% |
| 2026-06-05 | 71.12 | 71.66 | 59.27 | 62.27 | -12.468% | 83,519 | +114.148% |
| 2026-06-04 | 74.30 | 74.90 | 68.19 | 71.14 | -4.227% | 28,935 | +87.447% |
| 2026-06-03 | 73.58 | 76.84 | 72.22 | 74.28 | +0.965% | 25,515 | +79.523% |
| 2026-06-02 | 80.20 | 80.26 | 72.06 | 73.57 | -8.244% | 31,423 | +81.256% |
| 2026-06-01 | 82.02 | 82.90 | 78.28 | 80.18 | -2.231% | 11,402 | +66.313% |
| 2026-05-31 | 82.69 | 83.50 | 80.83 | 82.01 | -0.810% | 10,830 | +62.602% |
| 2026-05-30 | 82.40 | 83.87 | 81.94 | 82.68 | +0.291% | 12,088 | +61.284% |
| 2026-05-29 | 80.78 | 83.75 | 80.09 | 82.44 | +2.068% | 20,887 | +61.754% |
| 2026-05-28 | 83.12 | 83.39 | 77.97 | 80.77 | -2.874% | 40,415 | +65.098% |
| 2026-05-27 | 85.68 | 86.89 | 82.62 | 83.16 | -2.919% | 26,437 | +60.354% |
| 2026-05-26 | 86.31 | 88.41 | 84.98 | 85.66 | -0.765% | 15,759 | +55.674% |
| 2026-05-25 | 85.55 | 87.59 | 85.14 | 86.32 | +0.865% | 20,061 | +54.483% |
| 2026-05-24 | 86.60 | 87.81 | 83.84 | 85.58 | -1.155% | 23,685 | +55.819% |
| 2026-05-23 | 86.09 | 88.99 | 82.40 | 86.58 | +0.569% | 23,282 | +54.019% |
| 2026-05-22 | 88.08 | 89.48 | 84.69 | 86.09 | -2.237% | 24,187 | +54.896% |
| 2026-05-21 | 87.99 | 90.10 | 87.60 | 88.06 | +0.091% | 14,486 | +51.431% |
| 2026-05-20 | 87.37 | 89.14 | 86.60 | 87.98 | +0.675% | 16,021 | +51.569% |
| 2026-05-19 | 89.41 | 90.04 | 87.18 | 87.39 | -2.259% | 9,795 | +52.592% |
| 2026-05-18 | 89.14 | 89.90 | 87.04 | 89.41 | +0.280% | 13,350 | +49.144% |
| 2026-05-17 | 90.01 | 91.56 | 86.81 | 89.16 | -0.955% | 16,438 | +49.563% |
| 2026-05-16 | 92.81 | 93.36 | 87.78 | 90.02 | -3.037% | 22,186 | +48.134% |
| 2026-05-15 | 98.36 | 99.13 | 92.19 | 92.84 | -5.593% | 24,745 | +43.634% |
| 2026-05-14 | 96.37 | 101.17 | 95.42 | 98.34 | +2.076% | 26,750 | +35.601% |
| 2026-05-13 | 96.68 | 99.92 | 94.38 | 96.34 | -0.290% | 36,373 | +38.416% |
| 2026-05-12 | 101.12 | 101.36 | 94.56 | 96.62 | -4.469% | 56,712 | +38.015% |
| 2026-05-11 | 102.15 | 102.91 | 98.68 | 101.14 | -0.969% | 49,054 | +31.847% |
| 2026-05-10 | 95.75 | 103.47 | 94.84 | 102.13 | +6.663% | 50,435 | +30.569% |
| 2026-05-09 | 95.84 | 99.61 | 94.06 | 95.75 | -0.083% | 42,820 | +39.269% |
| 2026-05-08 | 92.43 | 96.51 | 91.98 | 95.83 | +3.656% | 14,684 | +39.153% |
| 2026-05-07 | 94.32 | 94.35 | 91.73 | 92.45 | -1.983% | 26,827 | +44.240% |
| 2026-05-06 | 93.50 | 96.61 | 92.24 | 94.32 | +0.920% | 40,547 | +41.380% |
| 2026-05-05 | 92.27 | 94.28 | 92.18 | 93.46 | +1.334% | 25,252 | +42.681% |
| 2026-05-04 | 92.39 | 95.05 | 91.01 | 92.23 | -0.184% | 40,330 | +44.584% |
| 2026-05-03 | 93.32 | 93.54 | 91.81 | 92.40 | -0.975% | 22,958 | +44.318% |
| 2026-05-02 | 92.03 | 93.88 | 91.61 | 93.31 | +1.391% | 19,121 | +42.911% |
| 2026-05-01 | 92.83 | 94.08 | 91.50 | 92.03 | -0.872% | 47,864 | +44.898% |
| 2026-04-30 | 93.26 | 93.79 | 91.67 | 92.84 | -0.429% | 31,551 | +43.634% |
| 2026-04-29 | 96.52 | 98.70 | 91.92 | 93.24 | -3.338% | 50,872 | +43.018% |
| 2026-04-28 | 97.66 | 98.46 | 95.63 | 96.46 | -1.229% | 29,841 | +38.244% |
| 2026-04-27 | 96.58 | 100.82 | 95.21 | 97.66 | +1.139% | 63,467 | +36.545% |
| 2026-04-26 | 94.09 | 97.77 | 93.10 | 96.56 | +2.614% | 23,394 | +38.101% |
| 2026-04-25 | 94.40 | 96.39 | 93.61 | 94.10 | -0.307% | 31,486 | +41.711% |
| 2026-04-24 | 94.50 | 96.86 | 92.48 | 94.39 | -0.169% | 57,263 | +41.276% |
| 2026-04-23 | 94.13 | 95.37 | 90.96 | 94.55 | +0.457% | 48,400 | +41.036% |
| 2026-04-22 | 91.97 | 96.31 | 91.56 | 94.12 | +2.371% | 55,597 | +41.681% |
| 2026-04-21 | 90.64 | 95.70 | 90.01 | 91.94 | +1.412% | 97,838 | +45.040% |
| 2026-04-20 | 90.36 | 95.08 | 86.50 | 90.66 | +0.354% | 138,038 | +47.088% |
| 2026-04-19 | 101.14 | 101.30 | 88.73 | 90.34 | -10.714% | 166,440 | +47.609% |
| 2026-04-18 | 114.80 | 116.08 | 99.35 | 101.18 | -11.925% | 127,736 | +31.795% |
| 2026-04-17 | 115.47 | 118.87 | 111.60 | 114.88 | -0.520% | 63,575 | +16.078% |
| 2026-04-16 | 105.56 | 117.57 | 103.26 | 115.48 | +9.418% | 119,873 | +15.475% |
| 2026-04-15 | 100.16 | 108.86 | 99.05 | 105.54 | +5.445% | 66,713 | +26.350% |
| 2026-04-14 | 103.34 | 105.94 | 97.28 | 100.09 | -3.107% | 51,695 | +33.230% |
| 2026-04-13 | 89.84 | 103.73 | 89.70 | 103.30 | +14.957% | 64,004 | +29.090% |
| 2026-04-12 | 94.62 | 94.76 | 88.80 | 89.86 | -5.011% | 22,855 | +48.398% |
| 2026-04-11 | 93.70 | 96.68 | 90.98 | 94.60 | +1.004% | 13,599 | +40.962% |
| 2026-04-10 | 90.58 | 95.47 | 89.20 | 93.66 | +3.435% | 30,390 | +42.377% |
| 2026-04-09 | 91.97 | 93.25 | 89.41 | 90.55 | -1.555% | 28,679 | +47.267% |
| 2026-04-08 | 95.84 | 96.44 | 91.42 | 91.98 | -3.957% | 30,327 | +44.977% |
| 2026-04-07 | 92.92 | 97.09 | 85.76 | 95.77 | +3.023% | 50,714 | +39.240% |
| 2026-04-06 | 94.12 | 98.04 | 92.61 | 92.96 | -1.222% | 20,424 | +43.449% |
| 2026-04-05 | 94.52 | 94.71 | 90.65 | 94.11 | -0.465% | 13,040 | +41.696% |
| 2026-04-04 | 94.75 | 95.50 | 94.25 | 94.55 | -0.222% | 8,335 | +41.036% |
| 2026-04-03 | 94.40 | 96.16 | 93.92 | 94.76 | +0.392% | 14,525 | +40.724% |
| 2026-04-02 | 98.12 | 99.02 | 92.35 | 94.39 | -3.772% | 24,839 | +41.276% |
| 2026-04-01 | 98.17 | 101.12 | 96.87 | 98.09 | -0.051% | 22,075 | +35.947% |
| 2026-03-31 | 96.78 | 99.24 | 95.32 | 98.14 | +1.426% | 27,636 | +35.877% |
| 2026-03-30 | 95.47 | 99.88 | 95.18 | 96.76 | +1.330% | 18,392 | +37.815% |
| 2026-03-29 | 96.77 | 97.88 | 92.74 | 95.49 | -1.333% | 17,726 | +39.648% |
| 2026-03-28 | 98.64 | 98.72 | 96.17 | 96.78 | -1.876% | 18,069 | +37.787% |
| 2026-03-27 | 105.15 | 106.70 | 97.60 | 98.63 | -6.183% | 28,859 | +35.202% |
| 2026-03-26 | 112.60 | 112.74 | 104.00 | 105.13 | -6.618% | 16,362 | +26.843% |
| 2026-03-25 | 112.36 | 116.46 | 111.22 | 112.58 | +0.214% | 17,515 | +18.449% |
| 2026-03-24 | 110.32 | 112.42 | 107.88 | 112.34 | +1.868% | 13,522 | +18.702% |
| 2026-03-23 | 106.38 | 112.18 | 104.60 | 110.28 | +3.686% | 17,686 | +20.919% |
| 2026-03-22 | 108.32 | 110.14 | 105.00 | 106.36 | -1.846% | 11,090 | +25.376% |
| 2026-03-21 | 111.36 | 112.56 | 107.70 | 108.36 | -2.720% | 6,533 | +23.062% |
| 2026-03-20 | 111.66 | 113.34 | 108.46 | 111.39 | -0.215% | 12,455 | +19.715% |
| 2026-03-19 | 115.34 | 119.13 | 110.72 | 111.63 | -3.208% | 18,218 | +19.457% |
| 2026-03-18 | 119.64 | 122.18 | 112.70 | 115.33 | -3.619% | 18,901 | +15.625% |
| 2026-03-17 | 122.34 | 123.64 | 119.45 | 119.66 | -2.175% | 18,420 | +11.441% |
| 2026-03-16 | 116.36 | 124.88 | 115.93 | 122.32 | +5.140% | 40,912 | +9.017% |
| 2026-03-15 | 111.29 | 117.89 | 110.01 | 116.34 | +4.585% | 18,315 | +14.621% |
| 2026-03-14 | 112.32 | 113.42 | 109.87 | 111.24 | -0.970% | 8,248 | +19.876% |
| 2026-03-13 | 111.67 | 119.16 | 111.18 | 112.33 | +0.582% | 26,009 | +18.713% |
| 2026-03-12 | 110.30 | 112.90 | 107.01 | 111.68 | +1.269% | 18,678 | +19.404% |
| 2026-03-11 | 111.70 | 113.99 | 108.91 | 110.28 | -1.298% | 19,815 | +20.919% |
| 2026-03-10 | 106.72 | 114.81 | 106.48 | 111.73 | +4.734% | 26,516 | +19.350% |
| 2026-03-09 | 105.50 | 109.34 | 104.91 | 106.68 | +1.099% | 25,445 | +25.000% |
| 2026-03-08 | 108.81 | 109.57 | 103.75 | 105.52 | -3.024% | 18,022 | +26.374% |
| 2026-03-07 | 110.98 | 111.41 | 108.26 | 108.81 | -1.999% | 7,631 | +22.553% |
| 2026-03-06 | 116.86 | 118.58 | 109.33 | 111.03 | -5.005% | 22,925 | +20.103% |
| 2026-03-05 | 115.92 | 119.87 | 114.04 | 116.88 | +0.846% | 35,039 | +14.091% |
| 2026-03-04 | 111.12 | 118.95 | 109.32 | 115.90 | +4.255% | 49,078 | +15.056% |
| 2026-03-03 | 122.20 | 122.98 | 107.92 | 111.17 | -9.026% | 54,867 | +19.951% |
| 2026-03-02 | 113.54 | 126.97 | 112.28 | 122.20 | +7.533% | 45,984 | +9.124% |
| 2026-03-01 | 112.08 | 118.73 | 110.63 | 113.64 | +1.410% | 40,802 | +17.344% |
| 2026-02-28 | 112.90 | 113.65 | 104.65 | 112.06 | -0.753% | 31,417 | +18.999% |
| 2026-02-27 | 114.54 | 121.62 | 110.25 | 112.91 | -1.432% | 27,975 | +18.103% |
| 2026-02-26 | 119.17 | 120.64 | 110.72 | 114.55 | -3.869% | 38,041 | +16.412% |
| 2026-02-25 | 114.40 | 124.35 | 113.90 | 119.16 | +4.179% | 40,556 | +11.908% |
| 2026-02-24 | 114.74 | 116.49 | 111.54 | 114.38 | -0.305% | 14,726 | +16.585% |
| 2026-02-23 | 117.91 | 119.77 | 111.24 | 114.73 | -2.713% | 28,013 | +16.229% |
| 2026-02-22 | 121.44 | 121.56 | 117.06 | 117.93 | -2.906% | 12,593 | +13.076% |
| 2026-02-21 | 115.91 | 124.90 | 114.65 | 121.46 | +4.797% | 33,024 | +9.789% |
| 2026-02-20 | 124.74 | 126.84 | 114.58 | 115.90 | -7.094% | 64,822 | +15.056% |
| 2026-02-19 | 122.84 | 125.04 | 119.89 | 124.75 | +1.538% | 15,980 | +6.894% |
| 2026-02-18 | 126.62 | 129.15 | 120.77 | 122.86 | -2.954% | 31,734 | +8.538% |
| 2026-02-17 | 127.02 | 130.76 | 123.78 | 126.60 | -0.284% | 21,262 | +5.332% |
| 2026-02-16 | 125.70 | 129.17 | 123.14 | 126.96 | +1.002% | 14,913 | +5.033% |
| 2026-02-15 | 128.18 | 131.93 | 122.52 | 125.70 | -1.904% | 23,322 | +6.086% |
| 2026-02-14 | 118.82 | 130.90 | 118.35 | 128.14 | +7.853% | 32,915 | +4.066% |
| 2026-02-13 | 114.88 | 120.50 | 109.66 | 118.81 | +3.439% | 50,186 | +12.238% |
| 2026-02-12 | 107.46 | 115.48 | 105.58 | 114.86 | +6.876% | 58,310 | +16.098% |
| 2026-02-11 | 109.34 | 113.92 | 104.65 | 107.47 | -1.728% | 45,462 | +24.081% |
| 2026-02-10 | 112.64 | 113.15 | 107.82 | 109.36 | -2.895% | 34,193 | +21.937% |
| 2026-02-09 | 112.44 | 115.06 | 108.83 | 112.62 | +0.169% | 35,621 | +18.407% |
| 2026-02-08 | 113.97 | 115.19 | 110.96 | 112.43 | -1.308% | 28,632 | +18.607% |
| 2026-02-07 | 113.93 | 116.34 | 110.10 | 113.92 | -0.009% | 54,091 | +17.056% |
| 2026-02-06 | 100.80 | 115.37 | 92.23 | 113.93 | +13.059% | 120,723 | +17.046% |
| 2026-02-05 | 123.47 | 125.22 | 98.56 | 100.77 | -18.385% | 144,509 | +32.331% |
| 2026-02-04 | 125.09 | 128.60 | 119.31 | 123.47 | -1.319% | 46,230 | +8.002% |
| 2026-02-03 | 128.26 | 130.78 | 120.75 | 125.12 | -2.433% | 56,690 | +6.578% |
| 2026-02-02 | 124.18 | 130.91 | 120.33 | 128.24 | +3.361% | 43,730 | +3.985% |
| 2026-02-01 | 128.93 | 130.29 | 121.48 | 124.07 | -3.762% | 31,631 | +7.480% |
| 2026-01-31 | 137.66 | 138.38 | 115.53 | 128.92 | -6.363% | 132,738 | +3.436% |
| 2026-01-30 | 147.01 | 147.55 | 135.26 | 137.68 | -6.340% | 35,994 | -3.145% |
| 2026-01-29 | 159.99 | 160.10 | 142.89 | 147.00 | -8.108% | 31,697 | -9.286% |
| 2026-01-28 | 158.82 | 163.68 | 156.33 | 159.97 | +0.737% | 17,552 | -16.641% |
| 2026-01-27 | 154.11 | 159.56 | 152.72 | 158.80 | +3.043% | 17,611 | -16.026% |
| 2026-01-26 | 147.75 | 155.08 | 147.46 | 154.11 | +4.298% | 14,209 | -13.471% |
| 2026-01-25 | 155.96 | 156.52 | 145.41 | 147.76 | -5.276% | 17,925 | -9.752% |
| 2026-01-24 | 156.96 | 157.84 | 155.16 | 155.99 | -0.574% | 4,922 | -14.514% |
| 2026-01-23 | 157.11 | 161.23 | 154.67 | 156.89 | -0.159% | 13,538 | -15.004% |
| 2026-01-22 | 159.54 | 161.76 | 155.00 | 157.14 | -1.430% | 11,376 | -15.139% |
| 2026-01-21 | 153.09 | 163.35 | 151.84 | 159.42 | +4.074% | 26,455 | -16.353% |
| 2026-01-20 | 163.81 | 164.33 | 151.96 | 153.18 | -6.512% | 24,413 | -12.946% |
| 2026-01-19 | 168.48 | 168.48 | 157.00 | 163.85 | -2.719% | 23,289 | -18.615% |
| 2026-01-18 | 173.80 | 177.25 | 168.43 | 168.43 | -3.101% | 23,168 | -20.828% |
| 2026-01-17 | 175.33 | 177.34 | 173.27 | 173.82 | -0.856% | 20,970 | -23.283% |
| 2026-01-16 | 171.62 | 176.42 | 168.34 | 175.32 | +2.126% | 23,395 | -23.939% |
| 2026-01-15 | 178.45 | 178.53 | 169.10 | 171.67 | -3.826% | 43,740 | -22.322% |
| 2026-01-14 | 177.66 | 180.28 | 174.00 | 178.50 | +0.484% | 29,540 | -25.294% |
| 2026-01-13 | 164.80 | 180.00 | 164.53 | 177.64 | +7.778% | 38,921 | -24.932% |
| 2026-01-12 | 167.69 | 171.31 | 160.34 | 164.82 | -1.694% | 33,091 | -19.094% |
| 2026-01-11 | 164.73 | 171.41 | 164.46 | 167.66 | +1.785% | 14,548 | -20.464% |
| 2026-01-10 | 165.42 | 167.08 | 163.19 | 164.72 | -0.465% | 7,565 | -19.044% |
| 2026-01-09 | 164.20 | 170.31 | 162.40 | 165.49 | +0.804% | 22,280 | -19.421% |
| 2026-01-08 | 167.58 | 169.05 | 160.96 | 164.17 | -2.041% | 35,584 | -18.773% |
| 2026-01-07 | 176.10 | 176.13 | 165.66 | 167.59 | -4.849% | 23,654 | -20.431% |
| 2026-01-06 | 171.04 | 176.96 | 167.65 | 176.13 | +2.982% | 46,531 | -24.289% |
| 2026-01-05 | 164.10 | 175.26 | 161.65 | 171.03 | +4.204% | 54,576 | -22.031% |
| 2026-01-04 | 162.98 | 166.10 | 160.67 | 164.13 | +0.699% | 32,681 | -18.753% |
| 2026-01-03 | 165.26 | 167.85 | 157.82 | 162.99 | -1.362% | 31,700 | -18.185% |
| 2026-01-02 | 148.84 | 165.92 | 147.78 | 165.24 | +11.033% | 49,471 | -19.299% |
| 2026-01-01 | 145.78 | 149.41 | 144.85 | 148.82 | +2.099% | 20,926 | -10.395% |
| 2025-12-31 | 149.30 | 150.70 | 143.48 | 145.76 | -2.378% | 40,132 | -8.514% |
| 2025-12-30 | 149.24 | 152.37 | 148.80 | 149.31 | -0.007% | 18,791 | -10.689% |
| 2025-12-29 | 153.51 | 159.12 | 148.48 | 149.32 | -2.736% | 43,086 | -10.695% |
| 2025-12-28 | 157.06 | 157.22 | 152.58 | 153.52 | -2.248% | 15,032 | -13.138% |
| 2025-12-27 | 154.14 | 157.55 | 153.75 | 157.05 | +1.822% | 25,681 | -15.091% |
| 2025-12-26 | 149.00 | 157.28 | 148.44 | 154.24 | +3.531% | 24,155 | -13.544% |
| 2025-12-25 | 148.63 | 154.44 | 147.97 | 148.98 | +0.222% | 27,474 | -10.491% |
| 2025-12-24 | 150.74 | 151.72 | 146.38 | 148.65 | -1.386% | 34,799 | -10.293% |
| 2025-12-23 | 150.49 | 155.53 | 147.70 | 150.74 | +0.159% | 44,055 | -11.536% |
| 2025-12-22 | 165.06 | 166.48 | 148.11 | 150.50 | -8.854% | 99,594 | -11.395% |
| 2025-12-21 | 179.86 | 180.05 | 156.27 | 165.12 | -8.180% | 39,746 | -19.241% |
| 2025-12-20 | 181.48 | 183.15 | 179.66 | 179.83 | -0.920% | 14,628 | -25.847% |
| 2025-12-19 | 173.51 | 187.36 | 171.78 | 181.50 | +4.599% | 26,807 | -26.529% |
| 2025-12-18 | 179.90 | 185.25 | 169.44 | 173.52 | -3.552% | 36,976 | -23.150% |
| 2025-12-17 | 186.04 | 192.75 | 176.67 | 179.91 | -3.264% | 43,131 | -25.880% |
| 2025-12-16 | 193.04 | 193.25 | 183.45 | 185.98 | -3.617% | 41,482 | -28.299% |
| 2025-12-15 | 188.61 | 196.70 | 179.38 | 192.96 | +2.306% | 41,432 | -30.892% |
| 2025-12-14 | 197.56 | 198.16 | 185.89 | 188.61 | -4.540% | 23,358 | -29.299% |
| 2025-12-13 | 191.43 | 202.68 | 191.43 | 197.58 | +3.250% | 13,308 | -32.508% |
| 2025-12-12 | 202.42 | 207.00 | 189.44 | 191.36 | -5.492% | 40,290 | -30.315% |
| 2025-12-11 | 196.96 | 203.29 | 187.07 | 202.48 | +2.782% | 30,633 | -34.142% |
| 2025-12-10 | 202.47 | 207.26 | 196.34 | 197.00 | -2.702% | 33,465 | -32.310% |
| 2025-12-09 | 191.53 | 206.37 | 187.26 | 202.47 | +5.740% | 103,054 | -34.138% |
| 2025-12-08 | 187.42 | 200.00 | 185.93 | 191.48 | +2.155% | 37,932 | -30.358% |
| 2025-12-07 | 187.48 | 195.06 | 181.95 | 187.44 | -0.075% | 25,491 | -28.857% |
| 2025-12-06 | 183.54 | 191.53 | 182.26 | 187.58 | +2.218% | 15,339 | -28.910% |
| 2025-12-05 | 190.56 | 193.57 | 181.52 | 183.51 | -3.710% | 29,738 | -27.334% |
| 2025-12-04 | 197.97 | 199.47 | 187.42 | 190.58 | -3.747% | 34,169 | -30.029% |
| 2025-12-03 | 189.89 | 200.70 | 189.45 | 198.00 | +4.260% | 50,751 | -32.652% |
| 2025-12-02 | 171.32 | 190.89 | 167.24 | 189.91 | +10.838% | 47,351 | -29.783% |
| 2025-12-01 | 177.41 | 178.04 | 162.17 | 171.34 | -3.470% | 65,976 | -22.172% |
| 2025-11-30 | 182.13 | 190.83 | 177.04 | 177.50 | -2.537% | 33,740 | -24.873% |
| 2025-11-29 | 185.37 | 186.67 | 180.91 | 182.12 | -1.759% | 14,884 | -26.779% |
| 2025-11-28 | 185.94 | 189.29 | 182.32 | 185.38 | -0.296% | 24,947 | -28.067% |
| 2025-11-27 | 185.81 | 187.92 | 181.93 | 185.93 | +0.065% | 24,017 | -28.279% |
| 2025-11-26 | 178.97 | 188.77 | 174.77 | 185.81 | +3.793% | 30,176 | -28.233% |
| 2025-11-25 | 178.36 | 181.32 | 174.11 | 179.02 | +0.348% | 31,852 | -25.511% |
| 2025-11-24 | 167.39 | 180.12 | 165.51 | 178.40 | +6.577% | 46,119 | -25.252% |
| 2025-11-23 | 161.06 | 171.54 | 160.26 | 167.39 | +3.924% | 27,953 | -20.336% |
| 2025-11-22 | 157.75 | 163.46 | 155.10 | 161.07 | +2.111% | 29,509 | -17.210% |
| 2025-11-21 | 164.53 | 167.80 | 147.39 | 157.74 | -4.156% | 64,775 | -15.462% |
| 2025-11-20 | 174.25 | 179.42 | 159.30 | 164.58 | -5.501% | 45,345 | -18.976% |
| 2025-11-19 | 178.23 | 178.93 | 163.53 | 174.16 | -2.295% | 47,176 | -23.432% |
| 2025-11-18 | 168.93 | 179.62 | 165.12 | 178.25 | +5.536% | 45,907 | -25.189% |
| 2025-11-17 | 172.75 | 182.71 | 164.77 | 168.90 | -2.257% | 46,953 | -21.048% |
| 2025-11-16 | 178.39 | 182.31 | 167.70 | 172.80 | -3.134% | 40,884 | -22.830% |
| 2025-11-15 | 173.84 | 182.65 | 173.74 | 178.39 | +2.623% | 23,796 | -25.248% |
| 2025-11-14 | 198.69 | 199.72 | 172.80 | 173.83 | -12.494% | 72,202 | -23.287% |
| 2025-11-13 | 205.10 | 216.56 | 190.52 | 198.65 | -3.159% | 29,467 | -32.872% |
| 2025-11-12 | 207.62 | 219.50 | 202.86 | 205.13 | -1.199% | 46,797 | -34.992% |
| 2025-11-11 | 228.31 | 232.11 | 206.98 | 207.62 | -9.038% | 48,184 | -35.772% |
| 2025-11-10 | 212.36 | 229.33 | 210.65 | 228.25 | +7.508% | 53,404 | -41.577% |
| 2025-11-09 | 202.66 | 215.01 | 196.65 | 212.31 | +4.695% | 27,854 | -37.191% |
| 2025-11-08 | 208.00 | 210.94 | 198.42 | 202.79 | -2.491% | 49,056 | -34.242% |
| 2025-11-07 | 197.22 | 212.61 | 189.76 | 207.97 | +5.478% | 39,338 | -35.880% |
| 2025-11-06 | 201.81 | 205.94 | 192.68 | 197.17 | -2.367% | 26,155 | -32.368% |
| 2025-11-05 | 188.12 | 205.54 | 180.65 | 201.95 | +7.386% | 51,357 | -33.969% |
| 2025-11-04 | 199.49 | 205.97 | 176.78 | 188.06 | -5.758% | 61,556 | -29.092% |
| 2025-11-03 | 231.32 | 232.91 | 195.78 | 199.55 | -13.742% | 49,058 | -33.175% |
| 2025-11-02 | 222.82 | 236.86 | 218.28 | 231.34 | +3.819% | 27,817 | -42.358% |
| 2025-11-01 | 228.44 | 229.22 | 221.28 | 222.83 | -2.434% | 17,211 | -40.156% |
| 2025-10-31 | 214.78 | 235.55 | 212.28 | 228.39 | +6.327% | 35,078 | -41.613% |
| 2025-10-30 | 227.64 | 231.22 | 207.23 | 214.80 | -5.645% | 32,225 | -37.919% |
| 2025-10-29 | 228.32 | 235.41 | 222.00 | 227.65 | -0.285% | 34,265 | -41.423% |
| 2025-10-28 | 235.08 | 239.12 | 224.62 | 228.30 | 0.000% | 20,614 | -41.590% |