Dark

AAVEUSD
Aave / United States dollar
crypto Coinbase

Real-time

Jun 5, 2025 9:53:45 PM EDT

243.96USD-7.116%(-18.69)64,133AAVE16,034,066USD

243.94Bid 244.01Ask 0.07Spread

Composite
243.96 Coinbase
243.96 Bitfinex
243.86 Gemini
244.27 Bitstamp
245.19 Binance.US
242.54 OKX
243.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	241.85	245.13	239.79	243.96	+0.881%	3,726	0.000%
2025-06-05	264.26	267.17	240.13	241.83	-8.502%	62,146	+0.881%
2025-06-04	266.63	276.01	262.83	264.30	-0.855%	47,410	-7.696%
2025-06-03	257.92	273.20	254.44	266.58	+3.382%	41,642	-8.485%
2025-06-02	246.28	258.35	239.30	257.86	+4.715%	51,904	-5.391%
2025-06-01	247.10	253.36	237.63	246.25	-0.336%	26,196	-0.930%
2025-05-31	251.11	254.52	242.26	247.08	-1.617%	37,233	-1.263%
2025-05-30	250.02	256.31	240.06	251.14	+0.408%	57,905	-2.859%
2025-05-29	265.10	274.46	249.00	250.12	-5.636%	70,769	-2.463%
2025-05-28	271.68	274.80	260.43	265.06	-2.465%	36,567	-7.960%
2025-05-27	267.60	282.94	263.10	271.76	+1.562%	69,201	-10.230%
2025-05-26	269.50	276.49	259.49	267.58	-0.679%	48,655	-8.827%
2025-05-25	261.95	270.71	256.54	269.41	+2.852%	59,526	-9.447%
2025-05-24	256.14	277.00	250.83	261.94	+2.260%	77,344	-6.864%
2025-05-23	256.97	264.14	239.34	256.15	-0.300%	102,151	-4.759%
2025-05-22	247.80	260.03	246.71	256.92	+3.722%	78,191	-5.044%
2025-05-21	259.59	262.16	243.27	247.70	-4.536%	77,315	-1.510%
2025-05-20	247.75	270.33	246.55	259.47	+4.693%	143,167	-5.978%
2025-05-19	232.31	249.88	212.02	247.84	+6.800%	98,510	-1.566%
2025-05-18	222.28	243.92	219.09	232.06	+4.414%	74,242	+5.128%
2025-05-17	231.04	232.08	220.00	222.25	-3.742%	45,240	+9.768%
2025-05-16	223.92	245.20	221.54	230.89	+3.122%	85,873	+5.661%
2025-05-15	229.65	235.35	216.83	223.90	-2.470%	83,143	+8.959%
2025-05-14	236.20	239.20	223.98	229.57	-2.893%	52,133	+6.268%
2025-05-13	221.90	238.39	210.39	236.41	+6.587%	70,936	+3.194%
2025-05-12	221.19	225.86	211.87	221.80	+0.271%	71,413	+9.991%
2025-05-11	228.60	230.48	213.92	221.20	-3.254%	47,992	+10.289%
2025-05-10	211.26	230.43	208.86	228.64	+8.268%	71,598	+6.700%
2025-05-09	206.22	220.68	202.52	211.18	+2.390%	63,684	+15.522%
2025-05-08	172.11	208.42	172.07	206.25	+19.822%	119,507	+18.284%
2025-05-07	177.83	180.06	167.37	172.13	-3.211%	54,525	+41.730%
2025-05-06	176.90	179.15	163.27	177.84	+0.526%	69,244	+37.179%
2025-05-05	171.07	180.80	169.64	176.91	+3.372%	50,156	+37.901%
2025-05-04	178.10	179.02	170.93	171.14	-3.897%	39,056	+42.550%
2025-05-03	174.71	181.18	169.64	178.08	+1.946%	66,019	+36.995%
2025-05-02	173.03	179.30	171.93	174.68	+0.948%	44,625	+39.661%
2025-05-01	164.18	179.41	164.18	173.04	+5.339%	87,072	+40.985%
2025-04-30	165.63	166.97	155.48	164.27	-0.821%	60,989	+48.512%
2025-04-29	166.34	171.31	163.37	165.63	-0.391%	58,890	+47.292%
2025-04-28	166.67	174.91	161.83	166.28	-0.234%	102,107	+46.716%
2025-04-27	173.04	179.38	165.49	166.67	-3.637%	68,787	+46.373%
2025-04-26	166.60	173.30	164.46	172.96	+3.799%	68,593	+41.050%
2025-04-25	168.04	170.69	162.99	166.63	-0.827%	90,803	+46.408%
2025-04-24	168.16	170.82	158.20	168.02	-0.089%	95,050	+45.197%
2025-04-23	158.27	169.75	157.78	168.17	+6.295%	113,908	+45.067%
2025-04-22	142.88	159.05	139.75	158.21	+10.745%	91,007	+54.200%
2025-04-21	140.96	146.04	139.09	142.86	+1.377%	56,318	+70.769%
2025-04-20	141.98	143.50	136.83	140.92	-0.726%	22,641	+73.120%
2025-04-19	138.43	142.95	137.95	141.95	+2.535%	24,120	+71.863%
2025-04-18	138.95	141.13	137.19	138.44	-0.331%	21,973	+76.221%
2025-04-17	133.94	141.53	133.85	138.90	+3.672%	37,410	+75.637%
2025-04-16	134.17	137.45	129.88	133.98	-0.156%	40,928	+82.087%
2025-04-15	137.69	142.15	133.56	134.19	-2.492%	60,128	+81.802%
2025-04-14	139.15	147.22	136.86	137.62	-1.064%	53,829	+77.271%
2025-04-13	148.08	148.34	136.61	139.10	-6.026%	39,323	+75.385%
2025-04-12	136.46	150.12	133.74	148.02	+8.471%	55,376	+64.816%
2025-04-11	131.85	139.45	131.27	136.46	+3.457%	68,052	+78.778%
2025-04-10	143.09	143.30	128.13	131.90	-7.814%	66,032	+84.958%
2025-04-09	125.23	145.11	119.75	143.08	+14.281%	106,670	+70.506%
2025-04-08	131.94	136.09	123.46	125.20	-5.101%	89,344	+94.856%
2025-04-07	128.92	136.21	113.93	131.93	+2.359%	156,044	+84.916%
2025-04-06	152.45	152.52	126.25	128.89	-15.488%	58,068	+89.278%
2025-04-05	152.03	155.37	149.42	152.51	+0.375%	14,444	+59.963%
2025-04-04	151.15	153.98	144.35	151.94	+0.556%	54,664	+60.563%
2025-04-03	150.24	157.26	146.32	151.10	+0.572%	43,372	+61.456%
2025-04-02	166.07	168.95	149.50	150.24	-9.527%	106,799	+62.380%
2025-04-01	159.62	171.43	159.10	166.06	+4.061%	45,172	+46.911%
2025-03-31	163.64	164.60	151.81	159.58	-2.433%	49,445	+52.876%
2025-03-30	168.06	169.53	161.34	163.56	-2.701%	37,161	+49.156%
2025-03-29	175.82	180.52	165.78	168.10	-4.402%	37,951	+45.128%
2025-03-28	184.73	186.92	168.34	175.84	-4.812%	44,166	+38.740%
2025-03-27	177.51	186.21	177.11	184.73	+4.097%	24,775	+32.063%
2025-03-26	186.72	190.35	175.16	177.46	-4.995%	43,578	+37.473%
2025-03-25	190.73	192.54	185.37	186.79	-2.117%	37,943	+30.607%
2025-03-24	185.01	194.75	181.28	190.83	+3.107%	53,791	+27.842%
2025-03-23	179.77	186.48	179.45	185.08	+2.937%	36,203	+31.813%
2025-03-22	178.20	183.64	178.14	179.80	+0.926%	27,388	+35.684%
2025-03-21	178.67	183.05	173.95	178.15	-0.280%	48,296	+36.941%
2025-03-20	182.57	183.26	171.50	178.65	-2.131%	48,305	+36.558%
2025-03-19	170.12	184.72	169.65	182.54	+7.358%	84,341	+33.647%
2025-03-18	174.72	175.30	164.79	170.03	-2.695%	36,844	+43.481%
2025-03-17	164.67	177.41	164.56	174.74	+6.077%	49,580	+39.613%
2025-03-16	173.02	174.00	163.29	164.73	-4.758%	42,019	+48.097%
2025-03-15	173.17	177.30	171.78	172.96	-0.110%	27,194	+41.050%
2025-03-14	162.80	177.00	161.96	173.15	+6.410%	84,566	+40.895%
2025-03-13	174.72	176.23	160.07	162.72	-6.895%	158,315	+49.926%
2025-03-12	182.04	184.27	163.87	174.77	-3.967%	175,986	+39.589%
2025-03-11	180.27	186.24	166.89	181.99	+0.971%	190,774	+34.051%
2025-03-10	178.56	201.98	175.15	180.24	+1.003%	196,704	+35.353%
2025-03-09	195.67	198.16	176.28	178.45	-8.801%	92,281	+36.711%
2025-03-08	196.60	199.57	185.17	195.67	-0.458%	63,168	+24.679%
2025-03-07	208.44	212.60	195.22	196.57	-5.731%	117,863	+24.108%
2025-03-06	220.86	239.73	208.22	208.52	-5.570%	122,808	+16.996%
2025-03-05	206.57	226.16	204.31	220.82	+6.821%	108,654	+10.479%
2025-03-04	180.86	217.00	167.42	206.72	+14.330%	195,672	+18.015%
2025-03-03	223.54	224.49	177.68	180.81	-19.119%	75,686	+34.926%
2025-03-02	194.91	227.03	190.01	223.55	+14.659%	75,531	+9.130%
2025-03-01	192.11	196.96	183.37	194.97	+1.494%	35,887	+25.127%
2025-02-28	203.86	204.33	180.57	192.10	-5.755%	63,885	+26.996%
2025-02-27	202.35	209.83	196.41	203.83	+0.756%	39,627	+19.688%
2025-02-26	204.95	211.58	191.86	202.30	-1.269%	85,020	+20.593%
2025-02-25	210.64	213.49	189.58	204.90	-2.780%	87,759	+19.063%
2025-02-24	247.80	249.38	205.30	210.76	-14.944%	50,188	+15.753%
2025-02-23	247.20	254.00	243.39	247.79	+0.271%	21,664	-1.546%
2025-02-22	242.88	251.66	239.03	247.12	+1.750%	28,981	-1.279%
2025-02-21	261.31	269.18	238.50	242.87	-7.028%	60,148	+0.449%
2025-02-20	253.22	263.53	251.16	261.23	+3.273%	33,357	-6.611%
2025-02-19	248.95	258.23	246.65	252.95	+1.427%	32,958	-3.554%
2025-02-18	264.52	266.32	241.33	249.39	-5.706%	54,493	-2.177%
2025-02-17	254.00	278.73	249.70	264.48	+4.105%	71,346	-7.759%
2025-02-16	253.36	259.01	249.90	254.05	+0.264%	13,844	-3.972%
2025-02-15	262.67	263.64	249.79	253.38	-3.529%	14,492	-3.718%
2025-02-14	256.50	270.28	253.07	262.65	+2.402%	45,510	-7.116%
2025-02-13	252.95	258.20	247.33	256.49	+1.464%	54,121	-4.885%
2025-02-12	243.65	261.05	231.74	252.79	+3.696%	79,195	-3.493%
2025-02-11	252.69	262.87	241.91	243.78	-3.522%	48,749	+0.074%
2025-02-10	241.34	258.61	234.55	252.68	+4.729%	56,497	-3.451%
2025-02-09	238.88	252.84	229.84	241.27	+1.022%	41,598	+1.115%
2025-02-08	238.11	241.97	231.18	238.83	+0.294%	30,639	+2.148%
2025-02-07	241.51	262.29	231.11	238.13	-1.355%	83,816	+2.448%
2025-02-06	259.53	266.92	239.24	241.40	-7.072%	70,831	+1.060%
2025-02-05	272.37	283.41	256.10	259.77	-4.616%	73,423	-6.086%
2025-02-04	276.82	278.66	249.47	272.34	-1.601%	134,623	-10.421%
2025-02-03	258.83	285.38	195.56	276.77	+6.952%	300,973	-11.855%
2025-02-02	296.13	304.76	245.69	258.78	-12.601%	114,820	-5.727%
2025-02-01	332.54	333.33	295.00	296.09	-10.942%	55,345	-17.606%
2025-01-31	315.58	349.00	312.53	332.47	+5.372%	131,220	-26.622%
2025-01-30	291.02	322.24	287.05	315.52	+8.460%	94,452	-22.680%
2025-01-29	284.00	302.00	282.28	290.91	+2.419%	113,140	-16.139%
2025-01-28	304.95	307.97	280.78	284.04	-6.893%	91,800	-14.111%
2025-01-27	316.45	320.51	288.00	305.07	-3.605%	114,346	-20.031%
2025-01-26	326.43	336.35	315.73	316.48	-3.033%	38,786	-22.915%
2025-01-25	334.85	338.45	326.04	326.38	-2.524%	51,779	-25.253%
2025-01-24	337.50	357.80	328.01	334.83	-0.771%	69,780	-27.139%
2025-01-23	346.42	350.29	324.08	337.43	-2.553%	113,811	-27.701%
2025-01-22	370.88	372.34	345.10	346.27	-6.618%	56,929	-29.546%
2025-01-21	337.07	378.60	327.23	370.81	+10.003%	201,083	-34.209%
2025-01-20	308.93	364.16	296.07	337.09	+9.154%	184,888	-27.628%
2025-01-19	315.12	347.76	292.15	308.82	-2.018%	140,593	-21.003%
2025-01-18	335.29	342.00	306.10	315.18	-6.020%	73,623	-22.597%
2025-01-17	311.28	337.28	310.87	335.37	+7.763%	81,438	-27.256%
2025-01-16	320.03	321.47	305.47	311.21	-2.713%	48,110	-21.609%
2025-01-15	295.45	324.07	285.63	319.89	+8.294%	71,508	-23.736%
2025-01-14	289.55	301.40	285.17	295.39	+2.077%	99,871	-17.411%
2025-01-13	287.86	296.61	256.01	289.38	+0.556%	124,225	-15.696%
2025-01-12	287.17	295.66	284.65	287.78	+0.209%	23,186	-15.227%
2025-01-11	285.82	293.90	280.05	287.18	+0.504%	23,264	-15.050%
2025-01-10	281.26	300.92	277.10	285.74	+1.636%	64,499	-14.622%
2025-01-09	293.34	299.80	272.98	281.14	-4.149%	84,199	-13.225%
2025-01-08	306.84	312.50	275.57	293.31	-4.416%	77,148	-16.825%
2025-01-07	341.52	343.34	305.27	306.86	-10.183%	43,671	-20.498%
2025-01-06	341.67	355.20	335.80	341.65	+0.012%	34,866	-28.594%
2025-01-05	351.65	352.64	339.23	341.61	-2.844%	25,786	-28.585%
2025-01-04	350.69	361.19	338.96	351.61	+0.300%	33,920	-30.616%
2025-01-03	333.29	356.02	316.98	350.56	+5.229%	67,552	-30.408%
2025-01-02	319.12	339.52	318.18	333.14	+4.367%	58,096	-26.770%
2025-01-01	308.27	322.32	306.16	319.20	+3.589%	41,697	-23.571%
2024-12-31	321.41	327.99	305.61	308.14	-4.138%	55,853	-20.828%
2024-12-30	332.04	344.11	318.49	321.44	-3.192%	67,095	-24.104%
2024-12-29	353.97	355.18	325.79	332.04	-6.195%	27,624	-26.527%
2024-12-28	323.57	361.66	318.79	353.97	+9.422%	41,660	-31.079%
2024-12-27	337.29	351.44	319.92	323.49	-4.162%	64,147	-24.585%
2024-12-26	369.82	371.56	330.19	337.54	-8.738%	50,009	-27.724%
2024-12-25	374.74	384.73	364.27	369.86	-1.323%	37,436	-34.040%
2024-12-24	382.85	389.41	364.72	374.82	-2.097%	75,861	-34.913%
2024-12-23	318.72	388.42	308.60	382.85	+20.174%	133,822	-36.278%
2024-12-22	299.16	323.50	290.59	318.58	+6.502%	71,164	-23.423%
2024-12-21	329.21	343.87	294.53	299.13	-9.129%	72,822	-18.443%
2024-12-20	314.86	341.09	271.00	329.18	+4.565%	175,384	-25.889%
2024-12-19	339.43	350.47	298.60	314.81	-7.267%	130,800	-22.506%
2024-12-18	361.38	380.37	335.46	339.48	-6.045%	93,198	-28.137%
2024-12-17	379.88	387.66	357.35	361.32	-4.878%	108,731	-32.481%
2024-12-16	368.51	400.18	361.44	379.85	+3.136%	139,333	-35.775%
2024-12-15	365.54	381.37	355.00	368.30	+0.769%	94,033	-33.761%
2024-12-14	377.75	396.02	360.28	365.49	-3.243%	84,532	-33.251%
2024-12-13	367.02	391.05	352.88	377.74	+2.898%	129,923	-35.416%
2024-12-12	302.86	388.24	294.88	367.10	+21.203%	204,859	-33.544%
2024-12-11	276.65	308.00	260.00	302.88	+9.501%	95,009	-19.453%
2024-12-10	260.37	288.04	247.61	276.60	+6.156%	119,036	-11.800%
2024-12-09	282.88	284.20	227.46	260.56	-7.848%	75,487	-6.371%
2024-12-08	282.35	285.47	273.98	282.75	+0.131%	36,808	-13.719%
2024-12-07	282.11	297.59	278.41	282.38	+0.099%	58,268	-13.606%
2024-12-06	247.70	291.57	246.69	282.10	+13.787%	105,099	-13.520%
2024-12-05	256.74	267.08	241.01	247.92	-3.462%	110,130	-1.597%
2024-12-04	240.67	273.74	236.14	256.81	+6.773%	146,148	-5.004%
2024-12-03	235.53	252.59	221.30	240.52	+2.158%	148,925	+1.430%
2024-12-02	209.32	241.64	204.00	235.44	+12.500%	143,215	+3.619%
2024-12-01	212.01	214.99	202.87	209.28	-1.218%	39,886	+16.571%
2024-11-30	199.03	212.89	197.69	211.86	+6.500%	50,483	+15.152%
2024-11-29	200.28	202.44	194.65	198.93	-0.634%	30,206	+22.636%
2024-11-28	210.79	211.61	198.25	200.20	-4.979%	48,439	+21.858%
2024-11-27	181.48	211.37	180.47	210.69	+16.127%	126,793	+15.791%
2024-11-26	181.38	184.28	165.51	181.43	+0.039%	88,192	+34.465%
2024-11-25	171.41	189.44	166.09	181.36	+5.811%	120,515	+34.517%
2024-11-24	174.70	183.74	161.00	171.40	-1.895%	59,040	+42.334%
2024-11-23	173.60	184.41	170.01	174.71	+0.605%	95,474	+39.637%
2024-11-22	169.40	173.67	161.55	173.66	+2.521%	57,249	+40.481%
2024-11-21	156.85	170.78	152.02	169.39	+7.974%	61,153	+44.023%
2024-11-20	162.11	168.07	153.43	156.88	-3.250%	62,770	+55.507%
2024-11-19	171.02	173.52	158.72	162.15	-5.098%	49,549	+50.453%
2024-11-18	162.01	172.96	161.37	170.86	+5.411%	68,765	+42.784%
2024-11-17	168.95	172.41	159.53	162.09	-4.117%	34,286	+50.509%
2024-11-16	164.47	175.71	163.15	169.05	+2.810%	53,096	+44.312%
2024-11-15	158.17	166.57	150.71	164.43	+3.977%	87,725	+48.367%
2024-11-14	173.46	176.93	155.54	158.14	-8.832%	56,086	+54.268%
2024-11-13	179.42	188.02	167.46	173.46	-3.343%	84,435	+40.643%
2024-11-12	193.58	196.93	172.64	179.46	-7.309%	86,212	+35.941%
2024-11-11	190.26	195.39	183.30	193.61	+1.809%	58,076	+26.006%
2024-11-10	195.39	198.69	181.37	190.17	-2.796%	66,419	+28.285%
2024-11-09	182.13	199.69	181.14	195.64	+7.471%	64,794	+24.698%
2024-11-08	183.68	185.38	176.16	182.04	-0.893%	48,241	+34.015%
2024-11-07	173.77	190.88	173.33	183.68	+5.691%	109,565	+32.818%
2024-11-06	135.82	176.41	135.79	173.79	+27.966%	164,225	+40.376%
2024-11-05	128.18	136.86	127.81	135.81	+5.920%	57,289	+79.633%
2024-11-04	132.85	134.76	125.62	128.22	-3.500%	30,362	+90.267%
2024-11-03	138.40	138.62	128.67	132.87	-3.989%	26,559	+83.608%
2024-11-02	141.38	143.74	136.94	138.39	-2.101%	13,583	+76.284%
2024-11-01	143.28	146.98	140.08	141.36	-1.381%	18,118	+72.581%
2024-10-31	156.17	157.68	140.66	143.34	-8.198%	37,461	+70.197%
2024-10-30	151.39	158.31	148.66	156.14	+3.124%	48,636	+56.244%
2024-10-29	151.53	155.24	149.16	151.41	-0.079%	33,184	+61.125%
2024-10-28	147.84	159.99	146.21	151.53	+2.586%	53,335	+60.998%
2024-10-27	142.58	147.94	141.69	147.71	+3.605%	17,589	+65.161%
2024-10-26	137.79	143.64	136.35	142.57	+3.454%	23,526	+71.116%
2024-10-25	147.49	149.57	131.88	137.81	-6.493%	42,693	+77.026%
2024-10-24	149.55	152.99	145.76	147.38	-1.392%	14,952	+65.531%
2024-10-23	152.68	152.85	143.73	149.46	-1.987%	26,322	+63.228%
2024-10-22	153.19	155.13	150.00	152.49	-0.444%	11,556	+59.984%
2024-10-21	158.86	159.81	151.41	153.17	-3.564%	23,613	+59.274%
2024-10-20	158.22	160.56	156.03	158.83	+0.443%	18,209	+53.598%
2024-10-19	159.11	159.87	155.77	158.13	-0.528%	17,475	+54.278%
2024-10-18	152.93	159.07	152.00	158.97	+3.875%	24,639	+53.463%
2024-10-17	155.97	157.66	150.12	153.04	-1.828%	18,616	+59.409%
2024-10-16	156.73	159.89	153.57	155.89	-0.549%	28,525	+56.495%
2024-10-15	162.92	165.77	152.68	156.75	-3.799%	43,277	+55.636%
2024-10-14	154.66	165.39	153.05	162.94	+5.367%	71,649	+49.724%
2024-10-13	154.74	155.93	150.62	154.64	-0.071%	44,917	+57.760%
2024-10-12	143.84	157.02	143.21	154.75	+7.630%	88,493	+57.648%
2024-10-11	140.55	145.76	140.18	143.78	+2.247%	42,669	+69.676%
2024-10-10	139.38	145.04	136.20	140.62	+0.911%	53,533	+73.489%
2024-10-09	143.14	144.03	138.32	139.35	-2.566%	36,309	+75.070%
2024-10-08	146.65	147.67	141.64	143.02	-2.475%	31,605	+70.578%
2024-10-07	150.06	154.69	145.49	146.65	-2.285%	28,761	+66.355%
2024-10-06	148.43	150.58	146.28	150.08	+1.044%	12,175	+62.553%
2024-10-05	151.25	151.88	146.13	148.53	-1.844%	13,582	+64.250%
2024-10-04	143.51	152.90	141.53	151.32	+5.281%	60,026	+61.221%
2024-10-03	139.10	146.55	134.75	143.73	+3.321%	52,355	+69.735%
2024-10-02	144.65	150.11	136.82	139.11	-3.916%	44,873	+75.372%
2024-10-01	156.72	164.17	143.19	144.78	-7.601%	64,879	+68.504%
2024-09-30	161.56	161.69	154.69	156.69	-2.948%	30,597	+55.696%
2024-09-29	163.99	165.05	158.93	161.45	-1.549%	28,773	+51.106%
2024-09-28	170.45	171.15	161.89	163.99	-3.801%	22,704	+48.765%
2024-09-27	165.15	173.98	163.49	170.47	+3.178%	47,178	+43.110%
2024-09-26	165.06	170.00	163.00	165.22	+0.164%	41,190	+47.658%
2024-09-25	166.16	173.78	164.19	164.95	-0.692%	55,517	+47.899%
2024-09-24	172.00	173.60	163.20	166.10	-3.430%	70,892	+46.875%
2024-09-23	162.23	178.73	158.45	172.00	+6.055%	147,314	+41.837%
2024-09-22	154.64	162.99	154.33	162.18	+4.903%	103,692	+50.425%
2024-09-21	153.40	154.72	149.89	154.60	+0.743%	19,196	+57.801%
2024-09-20	150.56	157.57	147.65	153.46	+1.980%	56,147	+58.973%
2024-09-19	141.80	152.82	141.40	150.48	+6.211%	111,238	+62.121%
2024-09-18	140.58	141.79	134.17	141.68	+0.790%	78,946	+72.191%
2024-09-17	140.25	147.56	136.72	140.57	+0.228%	87,877	+73.551%
2024-09-16	143.40	143.80	138.05	140.25	-2.203%	54,875	+73.947%
2024-09-15	140.05	149.99	139.93	143.41	+2.341%	75,571	+70.114%
2024-09-14	144.29	144.29	137.52	140.13	-2.957%	45,300	+74.095%
2024-09-13	144.95	146.57	139.32	144.40	-0.393%	67,142	+68.947%
2024-09-12	149.74	151.94	141.91	144.97	-3.004%	71,392	+68.283%
2024-09-11	150.91	158.43	144.99	149.46	-0.895%	157,322	+63.228%
2024-09-10	140.25	153.35	136.27	150.81	+7.598%	140,735	+61.766%
2024-09-09	125.93	142.19	124.17	140.16	+11.300%	99,932	+74.058%
2024-09-08	124.94	127.50	123.25	125.93	+0.809%	33,886	+93.727%
2024-09-07	126.66	130.79	123.95	124.92	-1.335%	42,499	+95.293%
2024-09-06	129.05	130.72	119.52	126.61	-1.876%	81,720	+92.686%
2024-09-05	135.23	137.43	127.37	129.03	-4.592%	76,270	+89.072%
2024-09-04	118.80	139.00	116.20	135.24	+13.858%	183,098	+80.390%
2024-09-03	135.14	135.27	118.61	118.78	-12.067%	81,046	+105.388%
2024-09-02	120.43	135.34	117.79	135.08	+12.118%	76,345	+80.604%
2024-09-01	129.58	130.08	120.10	120.48	-7.059%	42,340	+102.490%
2024-08-31	131.05	134.20	128.19	129.63	-1.204%	44,449	+88.197%
2024-08-30	123.07	132.04	118.39	131.21	+6.554%	81,442	+85.931%
2024-08-29	125.30	128.35	121.67	123.14	-1.810%	53,333	+98.116%
2024-08-28	119.88	128.91	118.34	125.41	+4.595%	91,744	+94.530%
2024-08-27	128.80	131.69	117.25	119.90	-6.924%	66,719	+103.470%
2024-08-26	135.69	136.83	127.90	128.82	-4.937%	49,643	+89.381%
2024-08-25	137.07	139.97	133.50	135.51	-1.210%	34,129	+80.031%
2024-08-24	143.38	143.38	135.43	137.17	-4.298%	67,243	+77.852%
2024-08-23	135.82	148.62	131.37	143.33	+5.537%	113,099	+70.209%
2024-08-22	140.21	141.98	133.23	135.81	-3.138%	59,832	+79.633%
2024-08-21	128.46	143.83	127.77	140.21	+9.121%	160,697	+73.996%
2024-08-20	118.02	132.25	117.69	128.49	+8.816%	149,837	+89.867%
2024-08-19	111.37	122.37	107.61	118.08	+6.006%	116,573	+106.606%
2024-08-18	110.85	113.50	109.16	111.39	+0.460%	47,573	+119.014%
2024-08-17	112.75	116.69	109.51	110.88	-1.641%	55,898	+120.022%
2024-08-16	107.89	114.94	105.11	112.73	+4.515%	116,690	+116.411%
2024-08-15	105.93	112.20	104.21	107.86	+1.688%	114,129	+126.182%
2024-08-14	97.82	107.84	96.29	106.07	+8.512%	77,292	+129.999%
2024-08-13	95.65	98.89	93.76	97.75	+2.099%	33,695	+149.575%
2024-08-12	91.17	97.14	90.20	95.74	+5.013%	51,487	+154.815%
2024-08-11	93.37	96.17	90.88	91.17	-2.356%	49,511	+167.588%
2024-08-10	96.19	97.12	92.57	93.37	-3.002%	37,544	+161.283%
2024-08-09	101.53	101.56	93.62	96.26	-5.172%	71,376	+153.439%
2024-08-08	98.37	103.89	95.28	101.51	+3.224%	131,624	+140.331%
2024-08-07	103.71	106.54	96.65	98.34	-5.169%	120,179	+148.078%
2024-08-06	95.70	107.84	95.40	103.70	+8.427%	156,402	+135.256%
2024-08-05	97.12	99.05	76.31	95.64	-1.433%	213,765	+155.082%
2024-08-04	105.49	111.98	96.76	97.03	-8.072%	145,036	+151.427%
2024-08-03	110.40	116.82	103.02	105.55	-4.393%	94,114	+131.132%
2024-08-02	116.83	117.88	106.71	110.40	-5.447%	148,602	+120.978%
2024-08-01	107.56	117.35	103.69	116.76	+8.695%	128,428	+108.941%
2024-07-31	105.13	112.25	104.09	107.42	+2.198%	82,777	+127.109%
2024-07-30	104.81	106.70	102.23	105.11	+0.286%	47,994	+132.100%
2024-07-29	98.77	106.37	98.75	104.81	+6.126%	36,856	+132.764%
2024-07-28	101.04	101.15	98.00	98.76	-2.305%	13,120	+147.023%
2024-07-27	97.76	102.97	97.12	101.09	+3.364%	34,369	+141.330%
2024-07-26	92.78	103.20	92.68	97.80	+5.388%	51,274	+149.448%
2024-07-25	89.96	97.06	85.76	92.80	+3.203%	80,939	+162.888%
2024-07-24	94.63	94.79	89.40	89.92	-4.877%	10,598	+171.308%
2024-07-23	94.16	96.33	91.66	94.53	+0.404%	13,927	+158.077%
2024-07-22	98.42	99.64	93.56	94.15	-4.348%	14,465	+159.118%
2024-07-21	98.79	100.21	94.40	98.43	-0.395%	15,694	+147.851%
2024-07-20	100.80	100.90	98.58	98.82	-1.955%	9,140	+146.873%
2024-07-19	98.56	101.37	95.69	100.79	+2.252%	15,266	+142.048%
2024-07-18	98.23	100.45	95.47	98.57	+0.326%	22,676	+147.499%
2024-07-17	100.71	103.64	97.20	98.25	-2.452%	41,840	+148.305%
2024-07-16	104.10	106.77	99.28	100.72	-3.238%	58,045	+142.216%
2024-07-15	104.77	106.73	101.23	104.09	-0.621%	55,500	+134.374%
2024-07-14	99.40	105.17	99.20	104.74	+5.446%	50,748	+132.920%
2024-07-13	97.55	101.50	95.66	99.33	+1.887%	37,285	+145.606%
2024-07-12	93.06	98.45	91.90	97.49	+5.031%	66,163	+150.241%
2024-07-11	91.12	95.99	88.51	92.82	+1.843%	72,713	+162.831%
2024-07-10	85.31	91.15	83.81	91.14	+6.871%	49,356	+167.676%
2024-07-09	82.02	87.22	81.30	85.28	+4.025%	63,783	+186.069%
2024-07-08	78.35	84.13	75.48	81.98	+4.740%	35,052	+197.585%
2024-07-07	83.20	83.41	77.98	78.27	-5.925%	14,178	+211.690%
2024-07-06	79.75	83.64	78.53	83.20	+4.391%	20,641	+193.221%
2024-07-05	79.48	80.41	71.04	79.70	+0.176%	93,885	+206.098%
2024-07-04	84.17	85.90	78.81	79.56	-5.556%	50,209	+206.637%
2024-07-03	91.42	92.30	83.74	84.24	-7.874%	61,874	+189.601%
2024-07-02	98.18	99.48	88.56	91.44	-6.922%	31,998	+166.798%
2024-07-01	97.28	99.87	96.22	98.24	+0.987%	28,914	+148.331%
2024-06-30	96.48	97.93	94.34	97.28	+0.829%	21,402	+150.781%
2024-06-29	93.48	97.29	93.46	96.48	+3.264%	25,209	+152.861%
2024-06-28	93.23	96.84	92.81	93.43	-0.011%	33,597	+161.115%
2024-06-27	94.36	96.42	90.90	93.44	-1.006%	83,093	+161.087%
2024-06-26	92.22	97.05	90.00	94.39	+2.364%	58,167	+158.460%
2024-06-25	86.30	95.29	86.13	92.21	+6.799%	67,774	+164.570%
2024-06-24	80.67	90.39	76.84	86.34	+6.989%	56,694	+182.557%
2024-06-23	81.70	82.79	80.09	80.70	-1.151%	13,517	+202.305%
2024-06-22	81.88	82.30	79.64	81.64	-0.257%	14,286	+198.824%
2024-06-21	84.84	86.65	81.75	81.85	-3.479%	19,023	+198.057%
2024-06-20	87.10	90.09	84.62	84.80	-2.875%	21,663	+187.689%
2024-06-19	82.00	88.84	81.47	87.31	+6.450%	43,554	+179.418%
2024-06-18	84.98	85.54	75.37	82.02	-3.438%	42,018	+197.440%
2024-06-17	85.70	87.94	81.47	84.94	-0.864%	47,137	+187.215%
2024-06-16	85.82	86.83	84.23	85.68	-0.233%	14,066	+184.734%
2024-06-15	83.72	87.12	83.42	85.88	+2.641%	10,195	+184.071%
2024-06-14	83.77	86.14	80.72	83.67	-0.084%	32,201	+191.574%
2024-06-13	89.90	89.96	83.02	83.74	-6.862%	40,722	+191.330%
2024-06-12	87.75	93.69	86.74	89.91	+2.497%	35,133	+171.338%
2024-06-11	90.91	91.03	84.83	87.72	-3.498%	40,509	+178.112%
2024-06-10	93.33	94.17	90.43	90.90	-2.625%	17,081	+168.383%
2024-06-09	92.83	94.20	91.94	93.35	+0.614%	7,578	+161.339%
2024-06-08	97.44	98.06	91.00	92.78	-4.782%	21,389	+162.945%
2024-06-07	102.33	104.78	88.73	97.44	-4.788%	60,007	+150.369%
2024-06-06	104.45	104.45	101.00	102.34	-2.020%	14,976	+138.382%
2024-06-05	103.24	105.47	102.16	104.45	+1.280%	14,643	+133.566%
2024-06-04	101.03	104.25	99.46	103.13	+2.048%	56,261	+136.556%
2024-06-03	103.07	105.47	98.29	101.06	-1.864%	15,051	+141.401%
2024-06-02	103.96	105.19	101.96	102.98	-0.981%	12,796	+136.900%

.dark-mode .n7JPYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7JPYq{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Coinbase

AAVEUSD
Aave / United States dollar
crypto Coinbase