Dark

AAVEUSD
Aave / United States dollar
crypto Coinbase

Real-time

Sep 13, 2026 10:32:42 AM EDT

127.01USD+0.994%(+1.25)21,106AAVE2,643,080USD

126.99Bid 127.05Ask 0.06Spread

Composite
127.01 Coinbase
127.01 Bitstamp
127.15 Gemini
126.60 Bitfinex
127.35 OKX
127.27 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	125.5400	128.1600	123.5000	127.0100	+1.155%	16,458	0.000%
2026-09-12	125.0200	128.0100	124.5700	125.5600	+0.352%	12,402	+1.155%
2026-09-11	120.6600	130.1900	120.5800	125.1200	+3.705%	29,244	+1.511%
2026-09-10	125.7500	126.1200	120.4300	120.6500	-4.018%	24,497	+5.271%
2026-09-09	128.8000	131.2400	124.1300	125.7000	-2.399%	22,996	+1.042%
2026-09-08	132.0100	133.0100	126.6700	128.7900	-2.432%	25,833	-1.382%
2026-09-07	136.8800	136.9600	130.2900	132.0000	-3.544%	19,608	-3.780%
2026-09-06	134.4400	140.1400	132.3000	136.8500	+1.785%	28,587	-7.190%
2026-09-05	130.3200	135.8500	128.2300	134.4500	+3.122%	34,567	-5.534%
2026-09-04	132.8500	136.1900	128.9400	130.3800	-1.830%	34,075	-2.585%
2026-09-03	127.1400	135.5400	125.9600	132.8100	+4.476%	39,172	-4.367%
2026-09-02	127.8500	135.4200	125.0300	127.1200	-0.555%	37,596	-0.087%
2026-09-01	124.0800	128.9600	123.9400	127.8300	+3.047%	21,161	-0.641%
2026-08-31	122.4300	125.1500	121.1800	124.0500	+1.323%	20,341	+2.386%
2026-08-30	126.9600	130.2700	120.9300	122.4300	-3.568%	27,933	+3.741%
2026-08-29	122.1300	127.0000	120.4000	126.9600	+3.955%	17,784	+0.039%
2026-08-28	128.1600	131.6900	119.2100	122.1300	-4.705%	27,992	+3.996%
2026-08-27	126.7200	130.4900	123.8400	128.1600	+1.088%	36,361	-0.897%
2026-08-26	126.5500	129.2700	121.3700	126.7800	+0.111%	33,908	+0.181%
2026-08-25	132.2500	136.3200	124.2500	126.6400	-4.213%	52,275	+0.292%
2026-08-24	141.4500	144.5500	130.3200	132.2100	-6.585%	138,739	-3.933%
2026-08-23	126.4300	145.0600	120.8300	141.5300	+11.988%	137,993	-10.259%
2026-08-22	122.7200	128.9700	112.0300	126.3800	+3.058%	127,691	+0.498%
2026-08-21	99.2000	122.9700	98.4700	122.6300	+23.681%	135,731	+3.572%
2026-08-20	95.2800	99.4100	94.8900	99.1500	+4.073%	56,832	+28.099%
2026-08-19	87.4900	97.4800	86.9300	95.2700	+8.855%	61,131	+33.316%
2026-08-18	89.2600	89.9300	86.6600	87.5200	-1.938%	32,887	+45.121%
2026-08-17	85.8900	89.4700	85.5600	89.2500	+3.864%	24,893	+42.308%
2026-08-16	86.0700	87.2100	85.2500	85.9300	-0.174%	12,140	+47.806%
2026-08-15	86.3800	87.1800	86.0000	86.0800	-0.336%	10,622	+47.549%
2026-08-14	87.8800	88.5000	85.0000	86.3700	-1.673%	14,253	+47.053%
2026-08-13	87.9200	89.5200	86.8500	87.8400	-0.068%	23,024	+44.592%
2026-08-12	88.1600	90.3000	87.5000	87.9000	-0.318%	26,084	+44.494%
2026-08-11	89.1600	89.5200	86.0900	88.1800	-1.121%	29,267	+44.035%
2026-08-10	90.5000	92.8000	88.8900	89.1800	-1.480%	15,362	+42.420%
2026-08-09	91.1100	92.2800	90.1200	90.5200	-0.691%	16,642	+40.312%
2026-08-08	89.8400	92.0000	89.1600	91.1500	+1.436%	7,687	+39.342%
2026-08-07	89.6400	91.1500	88.9000	89.8600	+0.178%	25,019	+41.342%
2026-08-06	89.8000	90.4000	87.3700	89.7000	-0.111%	26,149	+41.594%
2026-08-05	90.4100	92.1600	89.5100	89.8000	-0.708%	32,123	+41.437%
2026-08-04	92.2000	93.2000	89.4500	90.4400	-1.909%	24,553	+40.436%
2026-08-03	92.0400	93.9900	90.8300	92.2000	+0.163%	23,087	+37.755%
2026-08-02	90.5200	93.8100	90.4200	92.0500	+1.701%	36,522	+37.979%
2026-08-01	93.5800	94.0300	88.8900	90.5100	-3.281%	62,568	+40.327%
2026-07-31	99.4600	101.4200	92.9400	93.5800	-5.874%	36,951	+35.723%
2026-07-30	95.9700	100.4600	94.0000	99.4200	+3.595%	22,326	+27.751%
2026-07-29	100.7400	102.0000	94.4400	95.9700	-4.716%	49,173	+32.343%
2026-07-28	98.0000	101.7800	96.2300	100.7200	+2.817%	35,477	+26.102%
2026-07-27	101.3800	102.4500	96.8900	97.9600	-3.316%	35,436	+29.655%
2026-07-26	91.9200	101.7500	91.7800	101.3200	+10.202%	42,012	+25.355%
2026-07-25	93.0600	93.0600	90.6700	91.9400	-1.172%	16,109	+38.144%
2026-07-24	94.9100	96.7200	92.5300	93.0300	-2.001%	11,703	+36.526%
2026-07-23	97.4200	98.6300	94.8800	94.9300	-2.536%	14,853	+33.793%
2026-07-22	95.5200	98.8500	94.7800	97.4000	+1.958%	30,049	+30.400%
2026-07-21	89.7800	96.6000	89.6400	95.5300	+6.476%	31,166	+32.953%
2026-07-20	89.4800	91.2500	88.0100	89.7200	+0.302%	45,295	+41.563%
2026-07-19	89.9300	90.9500	88.5200	89.4500	-0.545%	9,264	+41.990%
2026-07-18	89.9800	90.2000	87.4400	89.9400	-0.022%	25,873	+41.216%
2026-07-17	91.0800	91.7700	89.3400	89.9600	-1.251%	31,485	+41.185%
2026-07-16	95.7000	96.6900	90.9100	91.1000	-4.797%	24,934	+39.418%
2026-07-15	98.9000	100.1100	95.5400	95.6900	-3.226%	33,050	+32.731%
2026-07-14	94.4100	101.0600	94.2000	98.8800	+4.712%	45,984	+28.449%
2026-07-13	96.8000	97.8400	93.2300	94.4300	-2.458%	39,264	+34.502%
2026-07-12	98.0200	100.9900	96.5200	96.8100	-1.245%	26,381	+31.195%
2026-07-11	95.7000	102.1700	94.4100	98.0300	+2.435%	36,876	+29.562%
2026-07-10	91.2400	98.2300	90.7800	95.7000	+4.900%	50,593	+32.717%
2026-07-09	88.2200	93.0400	86.7600	91.2300	+3.412%	37,519	+39.220%
2026-07-08	89.8500	90.2100	85.8300	88.2200	-1.814%	70,593	+43.970%
2026-07-07	94.2100	94.5500	89.6200	89.8500	-4.628%	68,716	+41.358%
2026-07-06	89.0300	97.3400	87.9200	94.2100	+5.830%	89,813	+34.816%
2026-07-05	88.5600	90.1000	87.0000	89.0200	+0.508%	15,279	+42.676%
2026-07-04	87.5200	90.2100	86.8900	88.5700	+1.165%	20,925	+43.401%
2026-07-03	86.1800	90.9900	85.0800	87.5500	+1.613%	50,367	+45.071%
2026-07-02	83.1400	88.4400	82.6600	86.1600	+3.632%	41,159	+47.412%
2026-07-01	85.0300	89.0300	82.9300	83.1400	-2.223%	66,765	+52.766%
2026-06-30	91.3200	91.5800	84.5000	85.0300	-6.949%	46,175	+49.371%
2026-06-29	91.5600	94.5800	88.8500	91.3800	-0.207%	77,925	+38.991%
2026-06-28	93.7800	95.2000	88.0500	91.5700	-2.357%	53,666	+38.703%
2026-06-27	95.0600	99.0900	92.3200	93.7800	-1.326%	87,685	+35.434%
2026-06-26	82.3200	98.0300	80.6500	95.0400	+15.480%	191,108	+33.638%
2026-06-25	80.2200	88.0900	77.3900	82.3000	+2.657%	179,715	+54.326%
2026-06-24	72.3400	80.6000	71.0800	80.1700	+10.809%	117,026	+58.426%
2026-06-23	74.9600	75.9700	70.5100	72.3500	-3.508%	25,495	+75.549%
2026-06-22	73.9200	76.9800	73.9200	74.9800	+1.489%	15,622	+69.392%
2026-06-21	75.9000	76.6900	73.2800	73.8800	-2.713%	10,849	+71.914%
2026-06-20	73.5800	77.0200	72.7600	75.9400	+3.221%	16,681	+67.250%
2026-06-19	74.8400	76.3800	71.7700	73.5700	-1.644%	16,161	+72.638%
2026-06-18	73.8500	75.9300	70.7100	74.8000	+1.300%	22,982	+69.799%
2026-06-17	75.9200	77.9100	72.5200	73.8400	-2.714%	24,278	+72.007%
2026-06-16	73.7000	76.9600	72.2600	75.9000	+2.957%	21,209	+67.339%
2026-06-15	68.3300	77.6800	67.8800	73.7200	+7.920%	54,626	+72.287%
2026-06-14	67.0900	68.3400	65.0800	68.3100	+1.788%	16,253	+85.932%
2026-06-13	64.2200	67.5000	64.0400	67.1100	+4.549%	15,892	+89.256%
2026-06-12	64.2800	65.5400	63.0200	64.1900	-0.140%	15,938	+97.866%
2026-06-11	61.2400	64.9500	61.2400	64.2800	+5.016%	30,646	+97.589%
2026-06-10	62.1600	64.0000	60.0300	61.2100	-1.481%	30,543	+107.499%
2026-06-09	63.4400	63.5600	59.5500	62.1300	-2.127%	25,348	+104.426%
2026-06-08	63.6900	65.1800	61.8000	63.4800	-0.330%	22,837	+100.079%
2026-06-07	60.9600	65.3900	60.6300	63.6900	+4.513%	22,860	+99.419%
2026-06-06	62.3000	63.2700	57.8200	60.9400	-2.136%	27,921	+108.418%
2026-06-05	71.1200	71.6600	59.2700	62.2700	-12.468%	83,519	+103.967%
2026-06-04	74.3000	74.9000	68.1900	71.1400	-4.227%	28,935	+78.535%
2026-06-03	73.5800	76.8400	72.2200	74.2800	+0.965%	25,515	+70.988%
2026-06-02	80.2000	80.2600	72.0600	73.5700	-8.244%	31,423	+72.638%
2026-06-01	82.0200	82.9000	78.2800	80.1800	-2.231%	11,402	+58.406%
2026-05-31	82.6900	83.5000	80.8300	82.0100	-0.810%	10,830	+54.871%
2026-05-30	82.4000	83.8700	81.9400	82.6800	+0.291%	12,088	+53.616%
2026-05-29	80.7800	83.7500	80.0900	82.4400	+2.068%	20,887	+54.064%
2026-05-28	83.1200	83.3900	77.9700	80.7700	-2.874%	40,415	+57.249%
2026-05-27	85.6800	86.8900	82.6200	83.1600	-2.919%	26,437	+52.730%
2026-05-26	86.3100	88.4100	84.9800	85.6600	-0.765%	15,759	+48.272%
2026-05-25	85.5500	87.5900	85.1400	86.3200	+0.865%	20,061	+47.139%
2026-05-24	86.6000	87.8100	83.8400	85.5800	-1.155%	23,685	+48.411%
2026-05-23	86.0900	88.9900	82.4000	86.5800	+0.569%	23,282	+46.697%
2026-05-22	88.0800	89.4800	84.6900	86.0900	-2.237%	24,187	+47.532%
2026-05-21	87.9900	90.1000	87.6000	88.0600	+0.091%	14,486	+44.231%
2026-05-20	87.3700	89.1400	86.6000	87.9800	+0.675%	16,021	+44.362%
2026-05-19	89.4100	90.0400	87.1800	87.3900	-2.259%	9,795	+45.337%
2026-05-18	89.1400	89.9000	87.0400	89.4100	+0.280%	13,350	+42.053%
2026-05-17	90.0100	91.5600	86.8100	89.1600	-0.955%	16,438	+42.452%
2026-05-16	92.8100	93.3600	87.7800	90.0200	-3.037%	22,186	+41.091%
2026-05-15	98.3600	99.1300	92.1900	92.8400	-5.593%	24,745	+36.805%
2026-05-14	96.3700	101.1700	95.4200	98.3400	+2.076%	26,750	+29.154%
2026-05-13	96.6800	99.9200	94.3800	96.3400	-0.290%	36,373	+31.835%
2026-05-12	101.1200	101.3600	94.5600	96.6200	-4.469%	56,712	+31.453%
2026-05-11	102.1500	102.9100	98.6800	101.1400	-0.969%	49,054	+25.578%
2026-05-10	95.7500	103.4700	94.8400	102.1300	+6.663%	50,435	+24.361%
2026-05-09	95.8400	99.6100	94.0600	95.7500	-0.083%	42,820	+32.648%
2026-05-08	92.4300	96.5100	91.9800	95.8300	+3.656%	14,684	+32.537%
2026-05-07	94.3200	94.3500	91.7300	92.4500	-1.983%	26,827	+37.382%
2026-05-06	93.5000	96.6100	92.2400	94.3200	+0.920%	40,547	+34.659%
2026-05-05	92.2700	94.2800	92.1800	93.4600	+1.334%	25,252	+35.898%
2026-05-04	92.3900	95.0500	91.0100	92.2300	-0.184%	40,330	+37.710%
2026-05-03	93.3200	93.5400	91.8100	92.4000	-0.975%	22,958	+37.457%
2026-05-02	92.0300	93.8800	91.6100	93.3100	+1.391%	19,121	+36.116%
2026-05-01	92.8300	94.0800	91.5000	92.0300	-0.872%	47,864	+38.009%
2026-04-30	93.2600	93.7900	91.6700	92.8400	-0.429%	31,551	+36.805%
2026-04-29	96.5200	98.7000	91.9200	93.2400	-3.338%	50,872	+36.218%
2026-04-28	97.6600	98.4600	95.6300	96.4600	-1.229%	29,841	+31.671%
2026-04-27	96.5800	100.8200	95.2100	97.6600	+1.139%	63,467	+30.053%
2026-04-26	94.0900	97.7700	93.1000	96.5600	+2.614%	23,394	+31.535%
2026-04-25	94.4000	96.3900	93.6100	94.1000	-0.307%	31,486	+34.973%
2026-04-24	94.5000	96.8600	92.4800	94.3900	-0.169%	57,263	+34.559%
2026-04-23	94.1300	95.3700	90.9600	94.5500	+0.457%	48,400	+34.331%
2026-04-22	91.9700	96.3100	91.5600	94.1200	+2.371%	55,597	+34.945%
2026-04-21	90.6400	95.7000	90.0100	91.9400	+1.412%	97,838	+38.144%
2026-04-20	90.3600	95.0800	86.5000	90.6600	+0.354%	138,038	+40.095%
2026-04-19	101.1400	101.3000	88.7300	90.3400	-10.714%	166,440	+40.591%
2026-04-18	114.8000	116.0800	99.3500	101.1800	-11.925%	127,736	+25.529%
2026-04-17	115.4700	118.8700	111.6000	114.8800	-0.520%	63,575	+10.559%
2026-04-16	105.5600	117.5700	103.2600	115.4800	+9.418%	119,873	+9.984%
2026-04-15	100.1600	108.8600	99.0500	105.5400	+5.445%	66,713	+20.343%
2026-04-14	103.3400	105.9400	97.2800	100.0900	-3.107%	51,695	+26.896%
2026-04-13	89.8400	103.7300	89.7000	103.3000	+14.957%	64,004	+22.953%
2026-04-12	94.6200	94.7600	88.8000	89.8600	-5.011%	22,855	+41.342%
2026-04-11	93.7000	96.6800	90.9800	94.6000	+1.004%	13,599	+34.260%
2026-04-10	90.5800	95.4700	89.2000	93.6600	+3.435%	30,390	+35.608%
2026-04-09	91.9700	93.2500	89.4100	90.5500	-1.555%	28,679	+40.265%
2026-04-08	95.8400	96.4400	91.4200	91.9800	-3.957%	30,327	+38.084%
2026-04-07	92.9200	97.0900	85.7600	95.7700	+3.023%	50,714	+32.620%
2026-04-06	94.1200	98.0400	92.6100	92.9600	-1.222%	20,424	+36.629%
2026-04-05	94.5200	94.7100	90.6500	94.1100	-0.465%	13,040	+34.959%
2026-04-04	94.7500	95.5000	94.2500	94.5500	-0.222%	8,335	+34.331%
2026-04-03	94.4000	96.1600	93.9200	94.7600	+0.392%	14,525	+34.033%
2026-04-02	98.1200	99.0200	92.3500	94.3900	-3.772%	24,839	+34.559%
2026-04-01	98.1700	101.1200	96.8700	98.0900	-0.051%	22,075	+29.483%
2026-03-31	96.7800	99.2400	95.3200	98.1400	+1.426%	27,636	+29.417%
2026-03-30	95.4700	99.8800	95.1800	96.7600	+1.330%	18,392	+31.263%
2026-03-29	96.7700	97.8800	92.7400	95.4900	-1.333%	17,726	+33.009%
2026-03-28	98.6400	98.7200	96.1700	96.7800	-1.876%	18,069	+31.236%
2026-03-27	105.1500	106.7000	97.6000	98.6300	-6.183%	28,859	+28.774%
2026-03-26	112.6000	112.7400	104.0000	105.1300	-6.618%	16,362	+20.812%
2026-03-25	112.3600	116.4600	111.2200	112.5800	+0.214%	17,515	+12.818%
2026-03-24	110.3200	112.4200	107.8800	112.3400	+1.868%	13,522	+13.059%
2026-03-23	106.3800	112.1800	104.6000	110.2800	+3.686%	17,686	+15.170%
2026-03-22	108.3200	110.1400	105.0000	106.3600	-1.846%	11,090	+19.415%
2026-03-21	111.3600	112.5600	107.7000	108.3600	-2.720%	6,533	+17.211%
2026-03-20	111.6600	113.3400	108.4600	111.3900	-0.215%	12,455	+14.023%
2026-03-19	115.3400	119.1300	110.7200	111.6300	-3.208%	18,218	+13.778%
2026-03-18	119.6400	122.1800	112.7000	115.3300	-3.619%	18,901	+10.127%
2026-03-17	122.3400	123.6400	119.4500	119.6600	-2.175%	18,420	+6.142%
2026-03-16	116.3600	124.8800	115.9300	122.3200	+5.140%	40,912	+3.834%
2026-03-15	111.2900	117.8900	110.0100	116.3400	+4.585%	18,315	+9.171%
2026-03-14	112.3200	113.4200	109.8700	111.2400	-0.970%	8,248	+14.177%
2026-03-13	111.6700	119.1600	111.1800	112.3300	+0.582%	26,009	+13.069%
2026-03-12	110.3000	112.9000	107.0100	111.6800	+1.269%	18,678	+13.727%
2026-03-11	111.7000	113.9900	108.9100	110.2800	-1.298%	19,815	+15.170%
2026-03-10	106.7200	114.8100	106.4800	111.7300	+4.734%	26,516	+13.676%
2026-03-09	105.5000	109.3400	104.9100	106.6800	+1.099%	25,445	+19.057%
2026-03-08	108.8100	109.5700	103.7500	105.5200	-3.024%	18,022	+20.366%
2026-03-07	110.9800	111.4100	108.2600	108.8100	-1.999%	7,631	+16.726%
2026-03-06	116.8600	118.5800	109.3300	111.0300	-5.005%	22,925	+14.393%
2026-03-05	115.9200	119.8700	114.0400	116.8800	+0.846%	35,039	+8.667%
2026-03-04	111.1200	118.9500	109.3200	115.9000	+4.255%	49,078	+9.586%
2026-03-03	122.2000	122.9800	107.9200	111.1700	-9.026%	54,867	+14.248%
2026-03-02	113.5400	126.9700	112.2800	122.2000	+7.533%	45,984	+3.936%
2026-03-01	112.0800	118.7300	110.6300	113.6400	+1.410%	40,802	+11.765%
2026-02-28	112.9000	113.6500	104.6500	112.0600	-0.753%	31,417	+13.341%
2026-02-27	114.5400	121.6200	110.2500	112.9100	-1.432%	27,975	+12.488%
2026-02-26	119.1700	120.6400	110.7200	114.5500	-3.869%	38,041	+10.877%
2026-02-25	114.4000	124.3500	113.9000	119.1600	+4.179%	40,556	+6.588%
2026-02-24	114.7400	116.4900	111.5400	114.3800	-0.305%	14,726	+11.042%
2026-02-23	117.9100	119.7700	111.2400	114.7300	-2.713%	28,013	+10.703%
2026-02-22	121.4400	121.5600	117.0600	117.9300	-2.906%	12,593	+7.699%
2026-02-21	115.9100	124.9000	114.6500	121.4600	+4.797%	33,024	+4.569%
2026-02-20	124.7400	126.8400	114.5800	115.9000	-7.094%	64,822	+9.586%
2026-02-19	122.8400	125.0400	119.8900	124.7500	+1.538%	15,980	+1.812%
2026-02-18	126.6200	129.1500	120.7700	122.8600	-2.954%	31,734	+3.378%
2026-02-17	127.0200	130.7600	123.7800	126.6000	-0.284%	21,262	+0.324%
2026-02-16	125.7000	129.1700	123.1400	126.9600	+1.002%	14,913	+0.039%
2026-02-15	128.1800	131.9300	122.5200	125.7000	-1.904%	23,322	+1.042%
2026-02-14	118.8200	130.9000	118.3500	128.1400	+7.853%	32,915	-0.882%
2026-02-13	114.8800	120.5000	109.6600	118.8100	+3.439%	50,186	+6.902%
2026-02-12	107.4600	115.4800	105.5800	114.8600	+6.876%	58,310	+10.578%
2026-02-11	109.3400	113.9200	104.6500	107.4700	-1.728%	45,462	+18.182%
2026-02-10	112.6400	113.1500	107.8200	109.3600	-2.895%	34,193	+16.139%
2026-02-09	112.4400	115.0600	108.8300	112.6200	+0.169%	35,621	+12.777%
2026-02-08	113.9700	115.1900	110.9600	112.4300	-1.308%	28,632	+12.968%
2026-02-07	113.9300	116.3400	110.1000	113.9200	-0.009%	54,091	+11.491%
2026-02-06	100.8000	115.3700	92.2300	113.9300	+13.059%	120,723	+11.481%
2026-02-05	123.4700	125.2200	98.5600	100.7700	-18.385%	144,509	+26.039%
2026-02-04	125.0900	128.6000	119.3100	123.4700	-1.319%	46,230	+2.867%
2026-02-03	128.2600	130.7800	120.7500	125.1200	-2.433%	56,690	+1.511%
2026-02-02	124.1800	130.9100	120.3300	128.2400	+3.361%	43,730	-0.959%
2026-02-01	128.9300	130.2900	121.4800	124.0700	-3.762%	31,631	+2.370%
2026-01-31	137.6600	138.3800	115.5300	128.9200	-6.363%	132,738	-1.482%
2026-01-30	147.0100	147.5500	135.2600	137.6800	-6.340%	35,994	-7.750%
2026-01-29	159.9900	160.1000	142.8900	147.0000	-8.108%	31,697	-13.599%
2026-01-28	158.8200	163.6800	156.3300	159.9700	+0.737%	17,552	-20.604%
2026-01-27	154.1100	159.5600	152.7200	158.8000	+3.043%	17,611	-20.019%
2026-01-26	147.7500	155.0800	147.4600	154.1100	+4.298%	14,209	-17.585%
2026-01-25	155.9600	156.5200	145.4100	147.7600	-5.276%	17,925	-14.043%
2026-01-24	156.9600	157.8400	155.1600	155.9900	-0.574%	4,922	-18.578%
2026-01-23	157.1100	161.2300	154.6700	156.8900	-0.159%	13,538	-19.045%
2026-01-22	159.5400	161.7600	155.0000	157.1400	-1.430%	11,376	-19.174%
2026-01-21	153.0900	163.3500	151.8400	159.4200	+4.074%	26,455	-20.330%
2026-01-20	163.8100	164.3300	151.9600	153.1800	-6.512%	24,413	-17.084%
2026-01-19	168.4800	168.4800	157.0000	163.8500	-2.719%	23,289	-22.484%
2026-01-18	173.8000	177.2500	168.4300	168.4300	-3.101%	23,168	-24.592%
2026-01-17	175.3300	177.3400	173.2700	173.8200	-0.856%	20,970	-26.930%
2026-01-16	171.6200	176.4200	168.3400	175.3200	+2.126%	23,395	-27.555%
2026-01-15	178.4500	178.5300	169.1000	171.6700	-3.826%	43,740	-26.015%
2026-01-14	177.6600	180.2800	174.0000	178.5000	+0.484%	29,540	-28.846%
2026-01-13	164.8000	180.0000	164.5300	177.6400	+7.778%	38,921	-28.501%
2026-01-12	167.6900	171.3100	160.3400	164.8200	-1.694%	33,091	-22.940%
2026-01-11	164.7300	171.4100	164.4600	167.6600	+1.785%	14,548	-24.245%
2026-01-10	165.4200	167.0800	163.1900	164.7200	-0.465%	7,565	-22.893%
2026-01-09	164.2000	170.3100	162.4000	165.4900	+0.804%	22,280	-23.252%
2026-01-08	167.5800	169.0500	160.9600	164.1700	-2.041%	35,584	-22.635%
2026-01-07	176.1000	176.1300	165.6600	167.5900	-4.849%	23,654	-24.214%
2026-01-06	171.0400	176.9600	167.6500	176.1300	+2.982%	46,531	-27.888%
2026-01-05	164.1000	175.2600	161.6500	171.0300	+4.204%	54,576	-25.738%
2026-01-04	162.9800	166.1000	160.6700	164.1300	+0.699%	32,681	-22.616%
2026-01-03	165.2600	167.8500	157.8200	162.9900	-1.362%	31,700	-22.075%
2026-01-02	148.8400	165.9200	147.7800	165.2400	+11.033%	49,471	-23.136%
2026-01-01	145.7800	149.4100	144.8500	148.8200	+2.099%	20,926	-14.655%
2025-12-31	149.3000	150.7000	143.4800	145.7600	-2.378%	40,132	-12.864%
2025-12-30	149.2400	152.3700	148.8000	149.3100	-0.007%	18,791	-14.935%
2025-12-29	153.5100	159.1200	148.4800	149.3200	-2.736%	43,086	-14.941%
2025-12-28	157.0600	157.2200	152.5800	153.5200	-2.248%	15,032	-17.268%
2025-12-27	154.1400	157.5500	153.7500	157.0500	+1.822%	25,681	-19.128%
2025-12-26	149.0000	157.2800	148.4400	154.2400	+3.531%	24,155	-17.654%
2025-12-25	148.6300	154.4400	147.9700	148.9800	+0.222%	27,474	-14.747%
2025-12-24	150.7400	151.7200	146.3800	148.6500	-1.386%	34,799	-14.558%
2025-12-23	150.4900	155.5300	147.7000	150.7400	+0.159%	44,055	-15.742%
2025-12-22	165.0600	166.4800	148.1100	150.5000	-8.854%	99,594	-15.608%
2025-12-21	179.8600	180.0500	156.2700	165.1200	-8.180%	39,746	-23.080%
2025-12-20	181.4800	183.1500	179.6600	179.8300	-0.920%	14,628	-29.372%
2025-12-19	173.5100	187.3600	171.7800	181.5000	+4.599%	26,807	-30.022%
2025-12-18	179.9000	185.2500	169.4400	173.5200	-3.552%	36,976	-26.804%
2025-12-17	186.0400	192.7500	176.6700	179.9100	-3.264%	43,131	-29.404%
2025-12-16	193.0400	193.2500	183.4500	185.9800	-3.617%	41,482	-31.708%
2025-12-15	188.6100	196.7000	179.3800	192.9600	+2.306%	41,432	-34.178%
2025-12-14	197.5600	198.1600	185.8900	188.6100	-4.540%	23,358	-32.660%
2025-12-13	191.4300	202.6800	191.4300	197.5800	+3.250%	13,308	-35.717%
2025-12-12	202.4200	207.0000	189.4400	191.3600	-5.492%	40,290	-33.628%
2025-12-11	196.9600	203.2900	187.0700	202.4800	+2.782%	30,633	-37.273%
2025-12-10	202.4700	207.2600	196.3400	197.0000	-2.702%	33,465	-35.528%
2025-12-09	191.5300	206.3700	187.2600	202.4700	+5.740%	103,054	-37.270%
2025-12-08	187.4200	200.0000	185.9300	191.4800	+2.155%	37,932	-33.669%
2025-12-07	187.4800	195.0600	181.9500	187.4400	-0.075%	25,491	-32.240%
2025-12-06	183.5400	191.5300	182.2600	187.5800	+2.218%	15,339	-32.290%
2025-12-05	190.5600	193.5700	181.5200	183.5100	-3.710%	29,738	-30.789%
2025-12-04	197.9700	199.4700	187.4200	190.5800	-3.747%	34,169	-33.356%
2025-12-03	189.8900	200.7000	189.4500	198.0000	+4.260%	50,751	-35.854%
2025-12-02	171.3200	190.8900	167.2400	189.9100	+10.838%	47,351	-33.121%
2025-12-01	177.4100	178.0400	162.1700	171.3400	-3.470%	65,976	-25.873%
2025-11-30	182.1300	190.8300	177.0400	177.5000	-2.537%	33,740	-28.445%
2025-11-29	185.3700	186.6700	180.9100	182.1200	-1.759%	14,884	-30.260%
2025-11-28	185.9400	189.2900	182.3200	185.3800	-0.296%	24,947	-31.487%
2025-11-27	185.8100	187.9200	181.9300	185.9300	+0.065%	24,017	-31.689%
2025-11-26	178.9700	188.7700	174.7700	185.8100	+3.793%	30,176	-31.645%
2025-11-25	178.3600	181.3200	174.1100	179.0200	+0.348%	31,852	-29.053%
2025-11-24	167.3900	180.1200	165.5100	178.4000	+6.577%	46,119	-28.806%
2025-11-23	161.0600	171.5400	160.2600	167.3900	+3.924%	27,953	-24.123%
2025-11-22	157.7500	163.4600	155.1000	161.0700	+2.111%	29,509	-21.146%
2025-11-21	164.5300	167.8000	147.3900	157.7400	-4.156%	64,775	-19.481%
2025-11-20	174.2500	179.4200	159.3000	164.5800	-5.501%	45,345	-22.828%
2025-11-19	178.2300	178.9300	163.5300	174.1600	-2.295%	47,176	-27.073%
2025-11-18	168.9300	179.6200	165.1200	178.2500	+5.536%	45,907	-28.746%
2025-11-17	172.7500	182.7100	164.7700	168.9000	-2.257%	46,953	-24.802%
2025-11-16	178.3900	182.3100	167.7000	172.8000	-3.134%	40,884	-26.499%
2025-11-15	173.8400	182.6500	173.7400	178.3900	+2.623%	23,796	-28.802%
2025-11-14	198.6900	199.7200	172.8000	173.8300	-12.494%	72,202	-26.934%
2025-11-13	205.1000	216.5600	190.5200	198.6500	-3.159%	29,467	-36.063%
2025-11-12	207.6200	219.5000	202.8600	205.1300	-1.199%	46,797	-38.083%
2025-11-11	228.3100	232.1100	206.9800	207.6200	-9.038%	48,184	-38.826%
2025-11-10	212.3600	229.3300	210.6500	228.2500	+7.508%	53,404	-44.355%
2025-11-09	202.6600	215.0100	196.6500	212.3100	+4.695%	27,854	-40.177%
2025-11-08	208.0000	210.9400	198.4200	202.7900	-2.491%	49,056	-37.369%
2025-11-07	197.2200	212.6100	189.7600	207.9700	+5.478%	39,338	-38.929%
2025-11-06	201.8100	205.9400	192.6800	197.1700	-2.367%	26,155	-35.584%
2025-11-05	188.1200	205.5400	180.6500	201.9500	+7.386%	51,357	-37.108%
2025-11-04	199.4900	205.9700	176.7800	188.0600	-5.758%	61,556	-32.463%
2025-11-03	231.3200	232.9100	195.7800	199.5500	-13.742%	49,058	-36.352%
2025-11-02	222.8200	236.8600	218.2800	231.3400	+3.819%	27,817	-45.098%
2025-11-01	228.4400	229.2200	221.2800	222.8300	-2.434%	17,211	-43.001%
2025-10-31	214.7800	235.5500	212.2800	228.3900	+6.327%	35,078	-44.389%
2025-10-30	227.6400	231.2200	207.2300	214.8000	-5.645%	32,225	-40.871%
2025-10-29	228.3200	235.4100	222.0000	227.6500	-0.285%	34,265	-44.208%
2025-10-28	235.0800	239.1200	224.6200	228.3000	-2.917%	20,614	-44.367%
2025-10-27	240.7900	248.9400	233.2400	235.1600	-2.326%	25,728	-45.990%
2025-10-26	226.3700	242.4600	223.3600	240.7600	+6.376%	26,695	-47.246%
2025-10-25	228.9700	229.0200	225.7000	226.3300	-1.162%	9,601	-43.883%
2025-10-24	224.7600	235.1000	223.3700	228.9900	+1.868%	25,364	-44.535%
2025-10-23	216.3200	228.5300	216.0200	224.7900	+3.901%	27,860	-43.498%
2025-10-22	218.7600	225.5700	208.5200	216.3500	-1.142%	67,385	-41.294%
2025-10-21	228.9800	236.8200	218.1700	218.8500	-4.399%	46,394	-41.965%
2025-10-20	222.4700	235.9000	217.9600	228.9200	+2.895%	29,372	-44.518%
2025-10-19	215.0000	226.5600	211.7200	222.4800	+3.527%	37,564	-42.912%
2025-10-18	206.7200	217.0500	205.5300	214.9000	+3.977%	24,793	-40.898%
2025-10-17	223.2100	227.3400	200.1900	206.6800	-7.406%	101,427	-38.548%
2025-10-16	242.3900	246.3200	222.5300	223.2100	-7.886%	47,200	-43.098%
2025-10-15	255.4000	262.6900	236.9600	242.3200	-5.147%	54,038	-47.586%
2025-10-14	261.3400	264.0000	237.9100	255.4700	-2.254%	97,430	-50.284%
2025-10-13	251.1200	263.1900	244.4200	261.3600	+4.074%	55,463	-51.404%
2025-10-12	234.6000	256.5000	225.4800	251.1300	+7.060%	74,829	-49.425%
2025-10-11	228.4100	244.8200	217.4000	234.5700	+2.697%	84,587	-45.854%
2025-10-10	274.0300	279.7200	128.0000	228.4100	-16.648%	98,934	-44.394%
2025-10-09	285.7600	286.7100	268.9000	274.0300	-4.098%	35,601	-53.651%
2025-10-08	276.3300	287.3500	274.8500	285.7400	+3.364%	33,594	-55.551%
2025-10-07	297.3000	298.4400	275.6400	276.4400	-6.995%	47,918	-54.055%
2025-10-06	285.6600	301.8900	283.0000	297.2300	+4.014%	41,054	-57.269%
2025-10-05	283.3900	296.2100	281.0000	285.7600	+0.858%	45,373	-55.554%
2025-10-04	290.7800	292.1800	280.2400	283.3300	-2.565%	15,266	-55.172%
2025-10-03	289.0300	299.7800	284.1700	290.7900	+0.557%	52,778	-56.322%
2025-10-02	286.9200	294.5100	278.9200	289.1800	+0.805%	33,983	-56.079%
2025-10-01	274.5800	288.1700	269.9200	286.8700	+4.487%	48,109	-55.726%
2025-09-30	277.1800	279.2000	266.1000	274.5500	-0.945%	32,534	-53.739%
2025-09-29	275.2600	280.6200	268.9600	277.1700	+0.676%	29,459	-54.176%
2025-09-28	266.6000	277.2500	261.1700	275.3100	+3.275%	15,498	-53.867%
2025-09-27	271.0000	272.4000	265.6700	266.5800	-1.624%	8,948	-52.356%
2025-09-26	260.2500	272.8800	256.4200	270.9800	+4.123%	42,661	-53.129%
2025-09-25	278.3400	279.5600	255.8200	260.2500	-6.496%	63,429	-51.197%
2025-09-24	274.8400	281.3100	268.6700	278.3300	+1.248%	28,397	-54.367%
2025-09-23	270.4000	280.5600	263.3300	274.9000	+1.660%	36,282	-53.798%
2025-09-22	294.1700	295.7200	250.5600	270.4100	-8.077%	83,172	-53.031%
2025-09-21	297.0000	299.3000	293.0600	294.1700	-0.956%	13,003	-56.824%
2025-09-20	298.7500	301.1200	294.9500	297.0100	-0.582%	13,496	-57.237%
2025-09-19	309.4400	312.1700	296.8200	298.7500	-3.436%	32,110	-57.486%
2025-09-18	306.1800	313.1500	302.8100	309.3800	+1.065%	23,911	-58.947%
2025-09-17	298.9600	308.6800	290.8800	306.1200	+2.398%	42,785	-58.510%
2025-09-16	299.3200	301.9500	289.5400	298.9500	-0.137%	36,897	-57.515%
2025-09-15	306.3800	310.2500	295.1100	299.3600	-2.301%	25,279	-57.573%
2025-09-14	315.1900	315.6000	302.3400	306.4100	-2.783%	19,856	-58.549%
2025-09-13	321.5900	321.8800	309.7300	315.1800	-2.005%	27,098	-59.702%
2025-09-12	309.6200	321.9400	308.1400	321.6300	+3.862%	35,107	-60.511%
2025-09-11	300.1600	310.4800	299.5100	309.6700	+3.192%	32,197	-58.985%
2025-09-10	298.0400	306.6800	295.8300	300.0900	+0.701%	42,981	-57.676%
2025-09-09	302.9600	310.0000	295.0600	298.0000	-1.640%	39,184	-57.379%

.dark-mode .gKjgkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKjgkD{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Coinbase

AAVEUSD
Aave / United States dollar
crypto Coinbase