Dark

AAVEUSD
Aave / U.S. dollar
crypto Bitstamp

Real-time

Sep 13, 2026 10:31:34 AM EDT

127.15USD+1.166%(+1.47)18,925AAVE2,371,902USD

127.07Bid 127.07Ask 0.00Spread

Composite
127.07 Coinbase
127.07 Bitstamp
127.15 Gemini
126.60 Bitfinex
127.35 OKX
127.27 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	125.6840	128.0600	123.5180	127.1540	+1.270%	13,628	0.000%
2026-09-12	124.9490	127.9240	124.6300	125.5600	+0.392%	9,383	+1.270%
2026-09-11	120.6290	130.1200	120.6290	125.0700	+3.666%	13,096	+1.666%
2026-09-10	125.8380	125.9960	120.3910	120.6470	-4.034%	13,699	+5.393%
2026-09-09	128.8040	131.1630	124.1760	125.7180	-2.433%	9,315	+1.142%
2026-09-08	132.0930	133.0260	126.6460	128.8530	-2.482%	9,632	-1.319%
2026-09-07	136.5810	136.6920	130.3580	132.1320	-3.431%	9,605	-3.767%
2026-09-06	134.4750	140.0890	132.3520	136.8270	+1.766%	11,491	-7.070%
2026-09-05	130.3630	135.7820	128.4700	134.4530	+3.047%	9,312	-5.429%
2026-09-04	132.7610	136.1400	128.9580	130.4770	-1.708%	12,488	-2.547%
2026-09-03	127.2070	135.5060	125.9780	132.7440	+4.369%	13,054	-4.211%
2026-09-02	127.8420	135.4270	125.0760	127.1870	-0.448%	12,494	-0.026%
2026-09-01	124.0860	128.9640	123.9840	127.7600	+2.929%	14,463	-0.474%
2026-08-31	122.3640	125.1870	121.1670	124.1240	+1.217%	6,222	+2.441%
2026-08-30	126.9800	130.0490	120.9630	122.6310	-3.241%	9,989	+3.688%
2026-08-29	122.1740	126.9550	120.4380	126.7380	+3.845%	10,306	+0.328%
2026-08-28	128.1590	131.7040	119.6770	122.0450	-4.616%	10,622	+4.186%
2026-08-27	126.7740	130.4390	123.9040	127.9510	+0.707%	9,338	-0.623%
2026-08-26	126.5680	129.2030	121.5580	127.0530	+0.841%	8,634	+0.079%
2026-08-25	132.4010	136.1430	124.3820	125.9940	-4.610%	18,348	+0.921%
2026-08-24	141.4540	144.5770	130.3900	132.0830	-6.637%	43,611	-3.732%
2026-08-23	126.4720	145.0190	120.8680	141.4720	+11.939%	75,413	-10.121%
2026-08-22	122.5250	128.9490	112.5930	126.3830	+3.013%	72,219	+0.610%
2026-08-21	99.3360	122.9140	98.4810	122.6860	+23.779%	46,587	+3.642%
2026-08-20	95.4110	99.3250	94.9120	99.1170	+4.162%	14,708	+28.287%
2026-08-19	87.5010	97.4910	86.9760	95.1570	+8.725%	18,845	+33.625%
2026-08-18	89.1910	89.9100	86.7030	87.5210	-1.912%	8,174	+45.284%
2026-08-17	85.9430	89.4790	85.6380	89.2270	+3.854%	7,628	+42.506%
2026-08-16	86.1220	87.1650	85.3530	85.9160	-0.229%	3,562	+47.998%
2026-08-15	86.3590	87.1750	86.0720	86.1130	-0.239%	3,282	+47.659%
2026-08-14	87.8680	88.4470	85.0450	86.3190	-1.721%	4,249	+47.307%
2026-08-13	87.9070	89.5130	86.8650	87.8310	-0.109%	4,932	+44.771%
2026-08-12	88.1520	90.3050	87.5310	87.9270	-0.330%	7,085	+44.613%
2026-08-11	89.1230	89.4970	86.1360	88.2180	-1.002%	9,837	+44.136%
2026-08-10	90.4460	92.7840	88.9430	89.1110	-1.612%	3,574	+42.692%
2026-08-09	91.1480	92.2500	90.1970	90.5710	-0.587%	3,560	+40.392%
2026-08-08	89.8300	92.0120	89.2740	91.1060	+1.253%	4,252	+39.567%
2026-08-07	89.6070	91.0880	88.8850	89.9790	+0.363%	4,352	+41.315%
2026-08-06	89.8100	90.3930	87.4320	89.6540	-0.064%	5,655	+41.827%
2026-08-05	90.5800	92.1510	89.5340	89.7110	-0.791%	5,991	+41.737%
2026-08-04	92.3330	93.0240	89.4930	90.4260	-1.904%	4,055	+40.617%
2026-08-03	91.7570	93.9150	90.9630	92.1810	+0.147%	5,127	+37.939%
2026-08-02	90.5490	93.2580	90.4030	92.0460	+1.636%	8,528	+38.142%
2026-08-01	93.7040	93.9930	88.9530	90.5640	-3.256%	18,373	+40.402%
2026-07-31	99.2360	101.4280	93.0690	93.6120	-5.836%	8,718	+35.831%
2026-07-30	95.8720	100.4030	94.0620	99.4140	+3.563%	7,983	+27.904%
2026-07-29	100.8240	101.8880	94.5220	95.9940	-4.720%	12,640	+32.460%
2026-07-28	97.8650	101.7020	96.3650	100.7490	+2.933%	10,985	+26.209%
2026-07-27	101.4540	102.3730	96.9550	97.8780	-3.441%	14,562	+29.911%
2026-07-26	91.9270	101.6050	91.8310	101.3660	+10.309%	20,366	+25.440%
2026-07-25	92.8980	92.9180	90.6960	91.8930	-1.194%	7,760	+38.372%
2026-07-24	94.9620	96.7120	92.5660	93.0030	-2.006%	6,753	+36.720%
2026-07-23	97.4780	98.6770	94.9070	94.9070	-2.422%	6,655	+33.977%
2026-07-22	95.6130	98.8070	95.0100	97.2630	+1.760%	14,203	+30.732%
2026-07-21	89.8130	96.5670	89.6840	95.5810	+6.477%	13,813	+33.033%
2026-07-20	89.4180	91.2700	88.2060	89.7670	+0.595%	8,618	+41.649%
2026-07-19	90.0160	90.9470	88.5970	89.2360	-0.719%	3,735	+42.492%
2026-07-18	89.8800	90.2120	87.4310	89.8820	-0.069%	11,143	+41.468%
2026-07-17	91.1250	91.7640	89.4000	89.9440	-1.245%	9,904	+41.370%
2026-07-16	95.8230	96.6400	90.8730	91.0780	-4.839%	9,927	+39.610%
2026-07-15	98.9500	100.0300	95.6220	95.7090	-3.265%	14,224	+32.855%
2026-07-14	94.6180	101.0320	94.3410	98.9390	+4.968%	21,219	+28.518%
2026-07-13	96.7850	97.7660	93.2530	94.2560	-2.697%	11,346	+34.903%
2026-07-12	98.2300	100.8490	96.6560	96.8690	-1.234%	16,342	+31.264%
2026-07-11	95.7260	102.0400	94.4500	98.0790	+2.456%	23,890	+29.644%
2026-07-10	91.2890	98.1420	90.8400	95.7280	+4.898%	21,097	+32.828%
2026-07-09	88.2390	93.0130	86.8010	91.2580	+3.514%	12,637	+39.335%
2026-07-08	89.9000	90.0280	85.9700	88.1600	-1.892%	11,091	+44.231%
2026-07-07	94.2190	94.3240	89.5500	89.8600	-4.567%	10,291	+41.502%
2026-07-06	88.5700	97.1800	87.9800	94.1600	+5.722%	8,323	+35.040%
2026-07-05	88.5400	90.0390	87.0600	89.0640	+0.580%	4,736	+42.767%
2026-07-04	87.6210	90.2620	86.9040	88.5500	+1.269%	6,364	+43.596%
2026-07-03	86.1800	90.7400	85.2210	87.4400	+1.462%	6,432	+45.419%
2026-07-02	82.9700	88.1770	82.9410	86.1800	+3.634%	5,727	+47.545%
2026-07-01	85.1100	87.4970	83.0360	83.1580	-2.202%	6,367	+52.907%
2026-06-30	91.3970	91.6240	84.5480	85.0300	-6.914%	9,635	+49.540%
2026-06-29	90.9190	94.5700	88.8840	91.3460	-0.113%	29,829	+39.200%
2026-06-28	93.7770	95.0730	88.0910	91.4490	-2.566%	14,270	+39.044%
2026-06-27	95.0880	98.9800	92.0020	93.8570	-1.019%	14,761	+35.476%
2026-06-26	82.4500	97.9310	80.7110	94.8230	+15.328%	40,746	+34.096%
2026-06-25	80.1600	88.0000	77.7200	82.2200	+3.118%	38,566	+54.651%
2026-06-24	72.5530	80.3980	71.1000	79.7340	+10.023%	41,151	+59.473%
2026-06-23	74.9300	75.9410	70.5850	72.4700	-3.309%	17,741	+75.457%
2026-06-22	73.8900	76.9000	73.8900	74.9500	+1.358%	13,189	+69.652%
2026-06-21	75.8870	76.6500	73.3340	73.9460	-2.678%	3,682	+71.955%
2026-06-20	73.5180	76.9520	72.8190	75.9810	+3.199%	8,338	+67.350%
2026-06-19	74.8300	76.1130	71.8490	73.6260	-1.543%	4,714	+72.703%
2026-06-18	74.1000	75.8000	71.0000	74.7800	+1.328%	5,004	+70.037%
2026-06-17	75.8800	77.7400	72.7280	73.8000	-2.754%	7,860	+72.295%
2026-06-16	73.8800	76.8500	72.5000	75.8900	+2.818%	4,179	+67.550%
2026-06-15	68.2200	77.6900	68.0100	73.8100	+8.020%	16,384	+72.272%
2026-06-14	66.9600	68.3300	65.2000	68.3300	+1.818%	4,247	+86.088%
2026-06-13	64.2300	67.4800	64.1000	67.1100	+4.598%	5,045	+89.471%
2026-06-12	64.1400	65.4800	63.2100	64.1600	-0.202%	8,134	+98.183%
2026-06-11	61.4300	64.8900	61.3600	64.2900	+4.843%	8,911	+97.782%
2026-06-10	62.0800	63.9100	60.0900	61.3200	-1.145%	12,195	+107.361%
2026-06-09	63.3800	63.3900	59.6700	62.0300	-2.238%	14,162	+104.988%
2026-06-08	63.5100	65.0800	61.9000	63.4500	-0.016%	9,158	+100.400%
2026-06-07	60.9300	65.3800	60.6400	63.4600	+4.341%	9,406	+100.369%
2026-06-06	62.5800	63.2100	57.8400	60.8200	-2.313%	10,726	+109.066%
2026-06-05	71.2300	71.6400	59.2400	62.2600	-12.642%	82,992	+104.231%
2026-06-04	74.5800	74.6700	68.1100	71.2700	-4.413%	30,080	+78.412%
2026-06-03	73.7000	76.7800	72.2300	74.5600	+1.387%	16,251	+70.539%
2026-06-02	80.2200	80.2200	72.1800	73.5400	-8.236%	18,105	+72.905%
2026-06-01	82.2600	82.8900	78.3900	80.1400	-2.328%	5,537	+58.665%
2026-05-31	82.7300	83.6200	80.9100	82.0500	-0.654%	4,194	+54.971%
2026-05-30	82.4700	83.7600	82.1000	82.5900	+0.291%	2,993	+53.958%
2026-05-29	81.0000	83.6200	80.2300	82.3500	+2.007%	3,671	+54.407%
2026-05-28	83.2900	83.3200	78.0400	80.7300	-2.922%	14,230	+57.505%
2026-05-27	85.6800	86.8000	82.8300	83.1600	-2.907%	11,087	+52.903%
2026-05-26	86.3200	88.3800	85.0100	85.6500	-0.776%	15,121	+48.458%
2026-05-25	85.7000	87.3300	85.1700	86.3200	+0.888%	9,767	+47.305%
2026-05-24	86.6900	87.7900	83.8500	85.5600	-1.190%	8,150	+48.614%
2026-05-23	86.0800	89.0000	82.6800	86.5900	+0.651%	8,688	+46.846%
2026-05-22	88.0800	89.4800	84.7100	86.0300	-2.228%	6,142	+47.802%
2026-05-21	88.0200	90.1100	87.6500	87.9900	-0.011%	5,834	+44.510%
2026-05-20	87.2900	89.0800	86.6300	88.0000	+0.710%	4,408	+44.493%
2026-05-19	89.4500	89.9900	87.2400	87.3800	-2.292%	1,524	+45.518%
2026-05-18	89.1100	89.8400	87.0600	89.4300	+0.258%	4,426	+42.183%
2026-05-17	90.1800	91.5500	86.7300	89.2000	-0.922%	3,904	+42.549%
2026-05-16	92.7500	93.3500	87.9300	90.0300	-2.995%	7,021	+41.235%
2026-05-15	98.4900	99.0000	92.3500	92.8100	-5.547%	10,309	+37.005%
2026-05-14	96.5600	101.1100	95.4400	98.2600	+2.333%	9,312	+29.406%
2026-05-13	96.6500	99.8200	94.4000	96.0200	-0.672%	8,457	+32.424%
2026-05-12	101.2000	101.2000	94.7900	96.6700	-4.599%	10,003	+31.534%
2026-05-11	102.0900	102.7800	98.7100	101.3300	-0.744%	6,240	+25.485%
2026-05-10	95.8400	103.4100	94.8200	102.0900	+6.621%	18,851	+24.551%
2026-05-09	95.6900	99.5200	94.1200	95.7500	-0.125%	5,665	+32.798%
2026-05-08	92.3100	96.5300	91.9700	95.8700	+3.711%	6,744	+32.632%
2026-05-07	94.2500	94.3300	91.7400	92.4400	-1.941%	5,921	+37.553%
2026-05-06	93.4900	96.6200	92.3700	94.2700	+0.684%	8,170	+34.883%
2026-05-05	92.3300	94.2700	92.1900	93.6300	+1.430%	4,945	+35.805%
2026-05-04	92.2800	94.9700	91.1100	92.3100	-0.249%	6,643	+37.747%
2026-05-03	93.3400	93.5100	91.8600	92.5400	-0.676%	3,305	+37.404%
2026-05-02	92.2400	93.7600	91.7400	93.1700	+1.382%	1,741	+36.475%
2026-05-01	92.9200	94.0300	91.4900	91.9000	-0.959%	11,262	+38.361%
2026-04-30	93.1300	93.7700	91.6900	92.7900	-0.493%	3,319	+37.034%
2026-04-29	96.3500	98.6900	92.0000	93.2500	-3.408%	7,833	+36.358%
2026-04-28	97.6300	98.3500	95.6500	96.5400	-1.015%	6,466	+31.711%
2026-04-27	96.5300	100.8000	95.2400	97.5300	+1.036%	18,566	+30.374%
2026-04-26	94.0400	97.7500	93.1300	96.5300	+2.539%	6,181	+31.725%
2026-04-25	94.4300	96.3600	93.7200	94.1400	-0.180%	7,344	+35.069%
2026-04-24	94.3500	96.6900	92.4800	94.3100	-0.117%	14,685	+34.826%
2026-04-23	94.1500	95.3000	91.0300	94.4200	+0.404%	14,744	+34.669%
2026-04-22	92.1300	96.2300	91.6400	94.0400	+2.418%	12,751	+35.213%
2026-04-21	90.6000	95.6300	90.0400	91.8200	+1.213%	16,022	+38.482%
2026-04-20	90.6000	95.0300	86.5200	90.7200	+0.465%	48,920	+40.161%
2026-04-19	101.0900	101.3300	88.8000	90.3000	-10.735%	57,791	+40.813%
2026-04-18	114.8700	116.0400	99.4800	101.1600	-11.943%	42,959	+25.696%
2026-04-17	115.5000	118.8900	110.3400	114.8800	-0.623%	18,490	+10.684%
2026-04-16	105.5800	117.5800	103.3400	115.6000	+9.573%	32,481	+9.995%
2026-04-15	100.4700	108.8400	98.9200	105.5000	+5.405%	15,740	+20.525%
2026-04-14	103.3400	104.1200	97.3500	100.0900	-3.061%	9,141	+27.040%
2026-04-13	89.8000	103.7100	89.8000	103.2500	+14.735%	15,205	+23.152%
2026-04-12	94.4600	94.6900	88.8700	89.9900	-5.034%	10,267	+41.298%
2026-04-11	93.5900	96.6500	91.0200	94.7600	+1.229%	8,022	+34.185%
2026-04-10	90.4700	95.4300	89.2300	93.6100	+3.402%	14,679	+35.834%
2026-04-09	91.9600	93.2100	89.4200	90.5300	-1.555%	11,485	+40.455%
2026-04-08	95.8000	96.3700	91.4300	91.9600	-4.128%	10,786	+38.271%
2026-04-07	93.2200	96.9700	85.8100	95.9200	+3.118%	17,423	+32.563%
2026-04-06	94.2100	97.9800	92.6400	93.0200	-0.895%	5,641	+36.695%
2026-04-05	94.5100	94.7100	90.6600	93.8600	-0.677%	5,560	+35.472%
2026-04-04	94.6400	95.4200	94.3200	94.5000	-0.285%	1,199	+34.554%
2026-04-03	94.4400	95.8000	93.9400	94.7700	+0.530%	2,005	+34.171%
2026-04-02	98.1200	98.9000	92.3300	94.2700	-3.806%	8,202	+34.883%
2026-04-01	97.9500	100.9800	96.8900	98.0000	-0.112%	5,699	+29.749%
2026-03-31	96.8000	99.2000	95.3900	98.1100	+1.784%	3,283	+29.604%
2026-03-30	95.3100	99.8400	95.3000	96.3900	+1.080%	5,350	+31.916%
2026-03-29	96.9400	97.8800	90.0000	95.3600	-1.314%	4,729	+33.341%
2026-03-28	98.4000	98.5800	96.1900	96.6300	-2.048%	3,763	+31.589%
2026-03-27	105.1700	106.6900	97.6300	98.6500	-5.967%	5,059	+28.894%
2026-03-26	112.1800	112.7200	104.0100	104.9100	-6.796%	6,098	+21.203%
2026-03-25	112.3800	116.3900	95.0000	112.5600	+0.223%	23,774	+12.966%
2026-03-24	110.4600	112.3700	107.9500	112.3100	+1.730%	4,076	+13.217%
2026-03-23	106.4900	112.1000	104.6500	110.4000	+3.779%	6,575	+15.176%
2026-03-22	108.0900	110.1300	105.0000	106.3800	-1.818%	2,812	+19.528%
2026-03-21	111.4800	112.5500	107.7600	108.3500	-2.615%	2,843	+17.355%
2026-03-20	111.6000	113.3100	108.4900	111.2600	-0.296%	2,478	+14.285%
2026-03-19	115.2500	119.1100	110.8000	111.5900	-3.150%	4,408	+13.947%
2026-03-18	119.8800	122.0300	112.7800	115.2200	-3.799%	6,669	+10.358%
2026-03-17	122.1900	123.5300	119.4800	119.7700	-2.101%	5,375	+6.165%
2026-03-16	116.4400	124.8200	116.0500	122.3400	+5.329%	14,782	+3.935%
2026-03-15	111.0300	117.8800	110.0300	116.1500	+4.442%	5,888	+9.474%
2026-03-14	112.3400	113.4100	109.8900	111.2100	-0.882%	4,764	+14.337%
2026-03-13	111.3700	118.9300	111.2700	112.2000	+0.493%	7,720	+13.328%
2026-03-12	110.3300	112.8800	107.0100	111.6500	+1.408%	6,193	+13.886%
2026-03-11	111.7200	113.9500	108.9500	110.1000	-1.379%	7,371	+15.490%
2026-03-10	106.8200	114.7600	106.5200	111.6400	+4.708%	12,276	+13.896%
2026-03-09	105.5500	109.2600	104.9300	106.6200	+0.966%	11,776	+19.259%
2026-03-08	108.9000	109.5300	103.8400	105.6000	-2.897%	7,569	+20.411%
2026-03-07	110.9700	111.3700	108.3700	108.7500	-1.965%	3,837	+16.923%
2026-03-06	116.8100	118.4800	109.3700	110.9300	-5.042%	7,853	+14.625%
2026-03-05	115.9700	119.8100	114.0900	116.8200	+0.707%	22,472	+8.846%
2026-03-04	111.0600	118.9500	109.3500	116.0000	+4.392%	16,382	+9.616%
2026-03-03	122.4100	122.9300	107.9600	111.1200	-9.052%	8,852	+14.429%
2026-03-02	113.6400	126.9100	112.3000	122.1800	+7.534%	16,734	+4.071%
2026-03-01	112.1300	118.7200	110.6600	113.6200	+1.455%	13,774	+11.912%
2026-02-28	112.9500	113.6000	104.9300	111.9900	-0.894%	14,003	+13.540%
2026-02-27	114.4100	121.6000	110.2800	113.0000	-1.362%	12,255	+12.526%
2026-02-26	119.0600	120.5000	110.7900	114.5600	-3.893%	15,413	+10.993%
2026-02-25	114.4300	124.1800	113.9200	119.2000	+4.178%	20,195	+6.673%
2026-02-24	114.7600	116.4800	111.5200	114.4200	-0.140%	7,385	+11.129%
2026-02-23	118.0000	119.7000	111.3200	114.5800	-2.849%	13,005	+10.974%
2026-02-22	121.3400	121.4900	117.1900	117.9400	-2.970%	4,078	+7.812%
2026-02-21	115.7500	124.8600	114.6700	121.5500	+4.866%	14,349	+4.610%
2026-02-20	124.7900	126.8500	114.7600	115.9100	-7.094%	19,852	+9.701%
2026-02-19	122.8400	125.0300	120.0900	124.7600	+1.489%	10,124	+1.919%
2026-02-18	126.6100	128.7500	120.7900	122.9300	-2.822%	20,528	+3.436%
2026-02-17	127.0300	130.6700	123.8800	126.5000	-0.378%	12,662	+0.517%
2026-02-16	125.6000	129.1500	123.2400	126.9800	+1.026%	10,264	+0.137%
2026-02-15	128.0000	131.7800	122.6200	125.6900	-1.966%	13,351	+1.165%
2026-02-14	118.8400	130.8800	118.4300	128.2100	+7.866%	19,535	-0.824%
2026-02-13	114.9800	120.4100	109.6700	118.8600	+3.473%	18,840	+6.978%
2026-02-12	107.5200	115.4400	105.6500	114.8700	+6.866%	30,158	+10.694%
2026-02-11	109.3900	113.8400	104.6900	107.4900	-1.746%	27,116	+18.294%
2026-02-10	112.6300	113.0900	107.9100	109.4000	-2.807%	16,230	+16.229%
2026-02-09	112.4400	114.9000	108.8900	112.5600	-0.027%	12,558	+12.966%
2026-02-08	113.8600	114.9900	111.2100	112.5900	-1.246%	4,191	+12.935%
2026-02-07	113.8400	116.2200	110.2200	114.0100	+0.026%	15,841	+11.529%
2026-02-06	101.1000	115.2600	92.7800	113.9800	+13.300%	42,790	+11.558%
2026-02-05	123.5400	125.1700	98.6800	100.6000	-18.490%	57,315	+26.396%
2026-02-04	125.0900	128.5500	119.3700	123.4200	-1.264%	26,511	+3.025%
2026-02-03	128.4100	130.6400	120.8100	125.0000	-2.534%	24,346	+1.723%
2026-02-02	124.2900	130.8400	120.3300	128.2500	+3.386%	26,766	-0.855%
2026-02-01	128.9900	130.2300	121.4600	124.0500	-3.710%	20,220	+2.502%
2026-01-31	137.6300	138.3700	115.9000	128.8300	-6.516%	26,928	-1.301%
2026-01-30	147.0500	147.4600	135.1400	137.8100	-6.290%	20,890	-7.732%
2026-01-29	160.0800	160.0800	142.9600	147.0600	-8.070%	11,007	-13.536%
2026-01-28	158.8000	163.5700	156.3900	159.9700	+0.756%	8,153	-20.514%
2026-01-27	154.0600	159.6000	152.7700	158.7700	+3.017%	5,285	-19.913%
2026-01-26	147.7500	155.0100	147.5300	154.1200	+4.424%	6,634	-17.497%
2026-01-25	155.9800	156.4400	145.4800	147.5900	-5.403%	4,996	-13.846%
2026-01-24	156.9800	157.8500	155.1200	156.0200	-0.599%	2,343	-18.501%
2026-01-23	156.7000	161.0800	154.8000	156.9600	-0.089%	4,943	-18.990%
2026-01-22	159.3800	161.5800	155.0400	157.1000	-1.294%	6,111	-19.062%
2026-01-21	153.2700	163.2800	151.9000	159.1600	+4.033%	12,749	-20.109%
2026-01-20	163.9000	164.2900	152.3700	152.9900	-6.656%	9,345	-16.887%
2026-01-19	168.6100	168.6100	159.6600	163.9000	-2.863%	3,893	-22.420%
2026-01-18	173.7900	177.2200	168.7300	168.7300	-2.939%	2,909	-24.641%
2026-01-17	175.3400	177.1900	173.4400	173.8400	-0.805%	2,383	-26.856%
2026-01-16	171.6600	176.4600	168.5100	175.2500	+2.044%	3,572	-27.444%
2026-01-15	178.4100	178.4700	169.3400	171.7400	-3.814%	4,916	-25.961%
2026-01-14	177.8100	179.9400	173.9500	178.5500	+0.586%	2,548	-28.785%
2026-01-13	165.2100	179.7600	164.7600	177.5100	+7.621%	1,892	-28.368%
2026-01-12	167.5600	171.2300	161.0500	164.9400	-1.611%	2,775	-22.909%
2026-01-11	164.7200	171.3400	164.5100	167.6400	+1.742%	1,938	-24.151%
2026-01-10	165.4200	167.0300	163.3000	164.7700	-0.423%	789	-22.829%
2026-01-09	164.3600	170.1200	162.6700	165.4700	+0.743%	2,473	-23.156%
2026-01-08	167.4500	168.4600	161.3900	164.2500	-2.075%	1,180	-22.585%
2026-01-07	176.0400	176.0400	165.7700	167.7300	-4.926%	1,591	-24.191%
2026-01-06	171.8000	176.8900	167.8800	176.4200	+3.230%	2,323	-27.925%
2026-01-05	164.2400	174.8500	155.0000	170.9000	+4.303%	3,350	-25.597%
2026-01-04	162.8700	166.0400	160.7900	163.8500	+0.540%	1,611	-22.396%
2026-01-03	165.3500	167.6300	157.8000	162.9700	-1.176%	2,453	-21.977%
2026-01-02	148.9500	165.8300	147.7300	164.9100	+10.864%	2,825	-22.895%
2026-01-01	145.7600	149.4300	144.9700	148.7500	+2.079%	1,206	-14.518%
2025-12-31	149.3200	150.6200	143.5300	145.7200	-2.457%	2,022	-12.741%
2025-12-30	149.4200	152.2000	148.7600	149.3900	+0.154%	1,443	-14.885%
2025-12-29	153.4100	158.9500	148.5800	149.1600	-2.808%	2,448	-14.753%
2025-12-28	157.1600	157.1600	152.6400	153.4700	-2.205%	1,310	-17.147%
2025-12-27	154.1300	157.3300	153.9300	156.9300	+1.784%	1,558	-18.974%
2025-12-26	149.4100	157.0400	148.4500	154.1800	+3.477%	2,736	-17.529%
2025-12-25	148.6400	154.3600	148.0800	149.0000	+0.431%	1,802	-14.662%
2025-12-24	150.8500	151.6400	146.4900	148.3600	-1.514%	2,488	-14.294%
2025-12-23	150.4400	155.3800	148.0500	150.6400	+0.253%	3,415	-15.591%
2025-12-22	164.2300	166.0000	148.2100	150.2600	-9.033%	10,600	-15.377%
2025-12-21	179.4400	179.6100	156.6600	165.1800	-8.177%	4,852	-23.021%
2025-12-20	181.5300	183.0600	179.8600	179.8900	-0.876%	685	-29.316%
2025-12-19	173.3400	186.8100	171.8400	181.4800	+4.539%	1,943	-29.935%
2025-12-18	179.5100	185.2500	169.5300	173.6000	-3.319%	2,677	-26.755%
2025-12-17	185.8200	192.6200	176.9300	179.5600	-3.223%	1,534	-29.186%
2025-12-16	192.8400	193.1000	183.6400	185.5400	-3.835%	1,436	-31.468%
2025-12-15	189.3500	196.5500	179.4100	192.9400	+2.160%	2,843	-34.097%
2025-12-14	197.6700	197.9700	186.0000	188.8600	-4.442%	1,548	-32.673%
2025-12-13	191.4000	202.7000	191.4000	197.6400	+3.233%	876	-35.664%
2025-12-12	202.6400	206.9300	189.5800	191.4500	-5.471%	2,887	-33.584%
2025-12-11	196.8100	203.2700	187.0000	202.5300	+2.760%	1,464	-37.217%
2025-12-10	202.0500	207.0000	196.4300	197.0900	-2.676%	1,459	-35.484%
2025-12-09	191.6400	206.1700	187.4000	202.5100	+5.733%	21,658	-37.211%
2025-12-08	186.3100	199.9300	186.3100	191.5300	+2.242%	2,002	-33.611%
2025-12-07	188.1900	194.5800	182.1500	187.3300	+0.284%	1,060	-32.123%
2025-12-06	183.5500	191.2700	182.4400	186.8000	+1.932%	1,308	-31.930%
2025-12-05	190.7700	193.5500	181.7000	183.2600	-3.806%	1,256	-30.616%
2025-12-04	198.3700	198.9000	187.5400	190.5100	-4.049%	2,182	-33.256%
2025-12-03	190.2700	200.7000	189.5900	198.5500	+4.621%	3,463	-35.959%
2025-12-02	171.2000	190.8900	167.3400	189.7800	+10.556%	3,305	-32.999%
2025-12-01	177.6600	178.0000	162.3600	171.6600	-3.301%	5,635	-25.927%
2025-11-30	182.5000	189.9200	177.4500	177.5200	-2.670%	2,847	-28.372%
2025-11-29	185.5500	186.5000	181.6100	182.3900	-1.682%	458	-30.285%
2025-11-28	185.8000	188.9600	182.7000	185.5100	-0.306%	1,441	-31.457%
2025-11-27	185.5100	187.8400	181.9700	186.0800	+0.108%	2,755	-31.667%
2025-11-26	179.0800	188.0000	174.7900	185.8800	+3.878%	3,386	-31.594%
2025-11-25	177.4800	181.1300	174.2300	178.9400	+0.286%	2,774	-28.940%
2025-11-24	166.5000	180.0000	165.6400	178.4300	+6.819%	2,412	-28.737%
2025-11-23	161.1300	171.5000	160.3700	167.0400	+3.668%	1,760	-23.878%
2025-11-22	157.8900	163.3000	155.2200	161.1300	+2.344%	2,919	-21.086%
2025-11-21	164.5400	167.3400	147.8500	157.4400	-4.210%	2,969	-19.237%
2025-11-20	173.2800	179.2300	159.5000	164.3600	-5.757%	2,365	-22.637%
2025-11-19	177.3400	178.9300	163.9200	174.4000	-2.143%	1,791	-27.091%
2025-11-18	169.1100	179.4700	165.0000	178.2200	+5.431%	3,235	-28.653%
2025-11-17	172.5200	181.3800	164.9600	169.0400	-2.221%	3,653	-24.779%
2025-11-16	177.9400	181.7800	168.3100	172.8800	-3.089%	960	-26.450%
2025-11-15	174.2200	182.5200	174.2200	178.3900	+2.001%	1,805	-28.721%
2025-11-14	198.3600	199.7300	172.9800	174.8900	-11.845%	5,241	-27.295%
2025-11-13	205.8300	215.7900	191.1300	198.3900	-3.087%	2,266	-35.907%
2025-11-12	208.7800	219.4000	202.8500	204.7100	-1.714%	1,405	-37.886%
2025-11-11	229.0000	232.1500	207.7500	208.2800	-8.769%	2,149	-38.950%
2025-11-10	212.4000	229.1400	211.0000	228.3000	+7.648%	5,906	-44.304%
2025-11-09	202.7400	214.5500	196.9900	212.0800	+4.721%	963	-40.044%
2025-11-08	208.9200	210.9300	198.5400	202.5200	-2.611%	1,955	-37.214%
2025-11-07	198.4600	212.2900	190.0400	207.9500	+5.628%	1,774	-38.854%
2025-11-06	201.1500	205.8700	193.6000	196.8700	-2.506%	915	-35.412%
2025-11-05	187.5700	205.0200	180.8800	201.9300	+6.994%	1,961	-37.031%
2025-11-04	198.8800	205.6900	176.9300	188.7300	-5.474%	4,193	-32.627%
2025-11-03	231.6600	232.8700	195.8900	199.6600	-13.772%	7,150	-36.315%
2025-11-02	222.7600	236.8400	218.5200	231.5500	+3.937%	2,293	-45.086%
2025-11-01	229.2500	229.2500	221.4200	222.7800	-2.444%	1,066	-42.924%
2025-10-31	214.8100	235.4100	213.0100	228.3600	+6.145%	2,838	-44.319%
2025-10-30	228.3400	231.2100	207.6000	215.1400	-5.528%	2,356	-40.897%
2025-10-29	228.4600	235.3100	223.0400	227.7300	-0.455%	1,787	-44.165%
2025-10-28	234.9800	238.1000	225.1100	228.7700	-2.849%	1,313	-44.418%
2025-10-27	240.9800	248.7700	233.4900	235.4800	-2.165%	2,474	-46.002%
2025-10-26	225.5100	242.9400	223.8200	240.6900	+6.302%	1,820	-47.171%
2025-10-25	228.4500	228.5500	225.4600	226.4200	-1.247%	334	-43.842%
2025-10-24	224.5900	234.6800	223.4800	229.2800	+2.161%	954	-44.542%
2025-10-23	216.3500	228.1300	216.2200	224.4300	+3.653%	1,404	-43.344%
2025-10-22	218.6600	225.0100	208.9400	216.5200	-0.979%	6,924	-41.274%
2025-10-21	228.9100	236.6700	218.4100	218.6600	-4.544%	3,384	-41.849%
2025-10-20	221.9000	235.1800	218.0000	229.0700	+2.934%	3,657	-44.491%
2025-10-19	214.3500	229.9400	212.1700	222.5400	+3.758%	4,549	-42.862%
2025-10-18	206.0800	217.0000	205.6500	214.4800	+3.955%	4,258	-40.715%
2025-10-17	223.4300	227.0300	200.4900	206.3200	-7.645%	7,413	-38.370%
2025-10-16	241.1800	245.6800	222.6000	223.4000	-7.853%	5,404	-43.082%
2025-10-15	255.3100	262.5400	237.1200	242.4400	-5.215%	4,523	-47.552%
2025-10-14	261.6900	263.7900	238.6600	255.7800	-2.124%	1,715	-50.288%
2025-10-13	251.1300	263.1300	245.8100	261.3300	+4.024%	1,331	-51.344%
2025-10-12	234.7100	256.1700	225.6100	251.2200	+7.034%	2,254	-49.385%
2025-10-11	225.2600	244.3300	217.7900	234.7100	+4.140%	4,080	-45.825%
2025-10-10	274.0900	279.7200	174.5700	225.3800	-17.663%	3,353	-43.582%
2025-10-09	285.5100	286.4400	268.8700	273.7300	-4.096%	2,377	-53.548%
2025-10-08	276.7500	287.0900	274.7600	285.4200	+3.144%	1,763	-55.450%
2025-10-07	297.0900	298.2300	275.9600	276.7200	-6.960%	2,260	-54.050%
2025-10-06	285.7000	301.5000	283.1000	297.4200	+4.018%	1,383	-57.248%
2025-10-05	283.0900	296.0500	281.4500	285.9300	+0.903%	1,069	-55.530%
2025-10-04	290.3800	290.9900	280.5000	283.3700	-2.585%	568	-55.128%
2025-10-03	288.9500	299.7100	284.3300	290.8900	+0.905%	2,318	-56.288%
2025-10-02	287.2100	294.4200	279.4100	288.2800	+0.428%	1,760	-55.892%
2025-10-01	272.9000	288.0000	270.0900	287.0500	+4.507%	2,924	-55.703%
2025-09-30	277.1800	278.9800	266.4800	274.6700	-0.909%	1,377	-53.707%
2025-09-29	275.2100	280.2500	269.2300	277.1900	+0.716%	1,826	-54.127%
2025-09-28	266.8800	277.1600	261.4300	275.2200	+3.229%	1,108	-53.799%
2025-09-27	271.0200	272.3300	265.7600	266.6100	-1.642%	1,244	-52.307%
2025-09-26	260.2500	272.8400	256.7100	271.0600	+4.154%	2,901	-53.090%
2025-09-25	278.1400	279.3600	256.2700	260.2500	-6.402%	2,871	-51.142%
2025-09-24	275.0200	280.7400	268.7900	278.0500	+1.150%	2,963	-54.269%
2025-09-23	271.2100	280.1900	263.4900	274.8900	+1.600%	2,222	-53.744%
2025-09-22	293.0000	293.0000	252.4100	270.5600	-8.129%	3,383	-53.003%
2025-09-21	297.3400	299.0000	293.5500	294.5000	-0.902%	127	-56.824%
2025-09-20	299.6800	300.2900	295.2100	297.1800	-0.662%	632	-57.213%
2025-09-19	309.4200	312.0600	297.0000	299.1600	-3.310%	1,338	-57.496%
2025-09-18	306.2000	312.4700	304.4800	309.4000	+1.055%	413	-58.903%
2025-09-17	298.7600	308.5000	291.0500	306.1700	+2.391%	2,686	-58.469%
2025-09-16	298.9200	301.8100	289.7800	299.0200	-0.043%	1,560	-57.476%
2025-09-15	306.0800	310.0900	295.6700	299.1500	-2.296%	461	-57.495%
2025-09-14	315.3700	315.5000	303.1200	306.1800	-2.456%	395	-58.471%
2025-09-13	321.2200	321.2200	310.9100	313.8900	-2.416%	778	-59.491%
2025-09-12	309.7100	321.8800	308.3200	321.6600	+3.838%	862	-60.469%
2025-09-11	300.1200	310.1100	299.6400	309.7700	+3.174%	2,348	-58.952%
2025-09-10	297.9800	305.7000	295.8100	300.2400	+0.762%	1,865	-57.649%
2025-09-09	303.8100	309.9600	295.0700	297.9700	-1.598%	832	-57.327%

.dark-mode .pjvhyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjvhyx{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / U.S. dollarcrypto Bitstamp

AAVEUSD
Aave / U.S. dollar
crypto Bitstamp