AAVEUSD
Aave / United States dollar
cryptoBitstamp
Real-timeNov 1, 2026 2:18:29 PM EST
133.43USD-0.646%(-0.87)9,749AAVE1,333,730USD
AAVEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 133.47 | 140.69 | 133.09 | 133.43 | -0.127% | 8,814 | 0.000% |
| 2026-10-31 | 129.45 | 136.32 | 128.86 | 133.60 | +3.575% | 12,649 | -0.127% |
| 2026-10-30 | 119.07 | 129.30 | 115.37 | 128.99 | +8.348% | 21,844 | +3.444% |
| 2026-10-29 | 133.95 | 137.80 | 118.26 | 119.05 | -11.104% | 19,424 | +12.079% |
| 2026-10-28 | 133.44 | 138.58 | 130.76 | 133.92 | +0.005% | 7,798 | -0.367% |
| 2026-10-27 | 135.58 | 135.92 | 129.33 | 133.92 | -1.160% | 6,578 | -0.361% |
| 2026-10-26 | 136.13 | 138.51 | 133.44 | 135.49 | -0.545% | 6,366 | -1.517% |
| 2026-10-25 | 137.60 | 138.77 | 134.80 | 136.23 | -1.139% | 2,082 | -2.054% |
| 2026-10-24 | 143.98 | 144.91 | 133.89 | 137.80 | -4.417% | 5,193 | -3.170% |
| 2026-10-23 | 146.66 | 149.84 | 141.69 | 144.17 | -1.629% | 3,514 | -7.447% |
| 2026-10-22 | 154.89 | 155.89 | 144.06 | 146.56 | -5.241% | 11,660 | -8.954% |
| 2026-10-21 | 154.21 | 160.34 | 153.56 | 154.66 | +0.130% | 6,806 | -13.726% |
| 2026-10-20 | 149.32 | 157.82 | 147.19 | 154.46 | +3.501% | 10,802 | -13.614% |
| 2026-10-19 | 151.83 | 154.35 | 146.65 | 149.24 | -1.744% | 3,617 | -10.589% |
| 2026-10-18 | 151.13 | 154.71 | 145.89 | 151.88 | +0.152% | 3,567 | -12.149% |
| 2026-10-17 | 154.97 | 156.79 | 149.06 | 151.65 | -2.156% | 4,444 | -12.016% |
| 2026-10-16 | 157.32 | 165.69 | 153.72 | 155.00 | -1.509% | 6,497 | -13.912% |
| 2026-10-15 | 154.29 | 159.04 | 147.03 | 157.37 | +1.941% | 9,470 | -15.211% |
| 2026-10-14 | 160.69 | 162.84 | 152.83 | 154.37 | -3.673% | 6,947 | -13.565% |
| 2026-10-13 | 156.56 | 161.99 | 151.79 | 160.26 | +2.235% | 4,338 | -16.740% |
| 2026-10-12 | 171.75 | 172.76 | 155.91 | 156.76 | -8.612% | 10,124 | -14.879% |
| 2026-10-11 | 168.24 | 172.29 | 166.59 | 171.53 | +1.908% | 5,502 | -22.210% |
| 2026-10-10 | 167.23 | 176.02 | 167.02 | 168.32 | +0.607% | 3,628 | -20.725% |
| 2026-10-09 | 166.04 | 172.11 | 164.37 | 167.30 | +0.767% | 8,417 | -20.244% |
| 2026-10-08 | 173.79 | 175.93 | 159.94 | 166.03 | -4.541% | 15,182 | -19.632% |
| 2026-10-07 | 179.66 | 179.66 | 169.85 | 173.93 | -3.290% | 14,450 | -23.282% |
| 2026-10-06 | 184.03 | 187.53 | 179.14 | 179.84 | -2.524% | 6,209 | -25.806% |
| 2026-10-05 | 178.78 | 187.19 | 177.40 | 184.50 | +2.901% | 18,491 | -27.679% |
| 2026-10-04 | 181.53 | 183.11 | 177.43 | 179.30 | -1.243% | 3,713 | -25.580% |
| 2026-10-03 | 179.54 | 183.43 | 176.34 | 181.55 | +1.214% | 7,035 | -26.506% |
| 2026-10-02 | 171.15 | 187.03 | 170.90 | 179.38 | +4.696% | 23,168 | -25.613% |
| 2026-10-01 | 159.27 | 173.26 | 158.86 | 171.33 | +7.608% | 23,765 | -22.120% |
| 2026-09-30 | 165.56 | 166.01 | 157.54 | 159.22 | -3.643% | 15,236 | -16.195% |
| 2026-09-29 | 149.37 | 176.21 | 146.00 | 165.24 | +10.643% | 40,084 | -19.248% |
| 2026-09-28 | 154.51 | 156.21 | 144.08 | 149.34 | -3.345% | 14,230 | -10.653% |
| 2026-09-27 | 155.65 | 157.36 | 151.82 | 154.51 | -0.774% | 6,346 | -13.642% |
| 2026-09-26 | 153.67 | 156.59 | 151.96 | 155.72 | +1.502% | 9,177 | -14.311% |
| 2026-09-25 | 147.17 | 155.84 | 142.92 | 153.41 | +4.443% | 20,843 | -13.024% |
| 2026-09-24 | 138.95 | 147.64 | 134.92 | 146.89 | +5.752% | 24,220 | -9.159% |
| 2026-09-23 | 147.78 | 155.00 | 137.37 | 138.90 | -6.004% | 15,455 | -3.935% |
| 2026-09-22 | 145.69 | 148.93 | 139.87 | 147.77 | +1.216% | 11,570 | -9.702% |
| 2026-09-21 | 137.59 | 149.12 | 136.56 | 145.99 | +6.114% | 23,492 | -8.604% |
| 2026-09-20 | 140.86 | 141.77 | 133.24 | 137.58 | -2.407% | 14,032 | -3.016% |
| 2026-09-19 | 139.44 | 146.91 | 139.35 | 140.97 | +1.088% | 22,384 | -5.351% |
| 2026-09-18 | 128.57 | 141.69 | 127.29 | 139.46 | +8.541% | 20,302 | -4.321% |
| 2026-09-17 | 119.42 | 129.84 | 119.24 | 128.48 | +7.521% | 15,754 | +3.851% |
| 2026-09-16 | 122.08 | 122.76 | 113.25 | 119.50 | -2.223% | 18,814 | +11.661% |
| 2026-09-15 | 128.22 | 129.22 | 120.44 | 122.21 | -4.645% | 24,939 | +9.179% |
| 2026-09-14 | 124.41 | 133.62 | 123.91 | 128.17 | +3.112% | 11,332 | +4.108% |
| 2026-09-13 | 125.68 | 128.06 | 123.52 | 124.30 | -1.004% | 15,896 | +7.348% |
| 2026-09-12 | 124.95 | 127.92 | 124.63 | 125.56 | +0.392% | 9,502 | +6.270% |
| 2026-09-11 | 120.63 | 130.12 | 120.63 | 125.07 | +3.666% | 13,467 | +6.686% |
| 2026-09-10 | 125.84 | 126.00 | 120.39 | 120.65 | -4.034% | 14,543 | +10.597% |
| 2026-09-09 | 128.80 | 131.16 | 124.18 | 125.72 | -2.433% | 9,315 | +6.136% |
| 2026-09-08 | 132.09 | 133.03 | 126.65 | 128.85 | -2.482% | 9,632 | +3.554% |
| 2026-09-07 | 136.58 | 136.69 | 130.36 | 132.13 | -3.431% | 9,605 | +0.984% |
| 2026-09-06 | 134.47 | 140.09 | 132.35 | 136.83 | +1.766% | 11,491 | -2.481% |
| 2026-09-05 | 130.36 | 135.78 | 128.47 | 134.45 | +3.047% | 9,312 | -0.759% |
| 2026-09-04 | 132.76 | 136.14 | 128.96 | 130.48 | -1.708% | 12,488 | +2.265% |
| 2026-09-03 | 127.21 | 135.51 | 125.98 | 132.74 | +4.369% | 13,054 | +0.518% |
| 2026-09-02 | 127.84 | 135.43 | 125.08 | 127.19 | -0.448% | 12,494 | +4.910% |
| 2026-09-01 | 124.09 | 128.96 | 123.98 | 127.76 | +2.929% | 14,463 | +4.440% |
| 2026-08-31 | 122.36 | 125.19 | 121.17 | 124.12 | +1.217% | 6,222 | +7.499% |
| 2026-08-30 | 126.98 | 130.05 | 120.96 | 122.63 | -3.241% | 9,989 | +8.808% |
| 2026-08-29 | 122.17 | 126.95 | 120.44 | 126.74 | +3.845% | 10,306 | +5.282% |
| 2026-08-28 | 128.16 | 131.70 | 119.68 | 122.05 | -4.616% | 10,622 | +9.330% |
| 2026-08-27 | 126.77 | 130.44 | 123.90 | 127.95 | +0.707% | 9,338 | +4.284% |
| 2026-08-26 | 126.57 | 129.20 | 121.56 | 127.05 | +0.841% | 8,634 | +5.021% |
| 2026-08-25 | 132.40 | 136.14 | 124.38 | 125.99 | -4.610% | 18,348 | +5.903% |
| 2026-08-24 | 141.45 | 144.58 | 130.39 | 132.08 | -6.637% | 43,611 | +1.021% |
| 2026-08-23 | 126.47 | 145.02 | 120.87 | 141.47 | +11.939% | 75,413 | -5.683% |
| 2026-08-22 | 122.53 | 128.95 | 112.59 | 126.38 | +3.013% | 72,219 | +5.577% |
| 2026-08-21 | 99.34 | 122.91 | 98.48 | 122.69 | +23.779% | 46,587 | +8.759% |
| 2026-08-20 | 95.41 | 99.33 | 94.91 | 99.12 | +4.162% | 14,708 | +34.621% |
| 2026-08-19 | 87.50 | 97.49 | 86.98 | 95.16 | +8.725% | 18,845 | +40.223% |
| 2026-08-18 | 89.19 | 89.91 | 86.70 | 87.52 | -1.912% | 8,174 | +52.457% |
| 2026-08-17 | 85.94 | 89.48 | 85.64 | 89.23 | +3.854% | 7,628 | +49.542% |
| 2026-08-16 | 86.12 | 87.17 | 85.35 | 85.92 | -0.229% | 3,562 | +55.305% |
| 2026-08-15 | 86.36 | 87.17 | 86.07 | 86.11 | -0.239% | 3,282 | +54.950% |
| 2026-08-14 | 87.87 | 88.45 | 85.05 | 86.32 | -1.721% | 4,249 | +54.580% |
| 2026-08-13 | 87.91 | 89.51 | 86.86 | 87.83 | -0.109% | 4,932 | +51.919% |
| 2026-08-12 | 88.15 | 90.31 | 87.53 | 87.93 | -0.330% | 7,085 | +51.753% |
| 2026-08-11 | 89.12 | 89.50 | 86.14 | 88.22 | -1.002% | 9,837 | +51.253% |
| 2026-08-10 | 90.45 | 92.78 | 88.94 | 89.11 | -1.612% | 3,574 | +49.737% |
| 2026-08-09 | 91.15 | 92.25 | 90.20 | 90.57 | -0.587% | 3,560 | +47.323% |
| 2026-08-08 | 89.83 | 92.01 | 89.27 | 91.11 | +1.253% | 4,252 | +46.458% |
| 2026-08-07 | 89.61 | 91.09 | 88.89 | 89.98 | +0.363% | 4,352 | +48.292% |
| 2026-08-06 | 89.81 | 90.39 | 87.43 | 89.65 | -0.064% | 5,655 | +48.830% |
| 2026-08-05 | 90.58 | 92.15 | 89.53 | 89.71 | -0.791% | 5,991 | +48.735% |
| 2026-08-04 | 92.33 | 93.02 | 89.49 | 90.43 | -1.904% | 4,055 | +47.559% |
| 2026-08-03 | 91.76 | 93.92 | 90.96 | 92.18 | +0.147% | 5,127 | +44.750% |
| 2026-08-02 | 90.55 | 93.26 | 90.40 | 92.05 | +1.636% | 8,528 | +44.962% |
| 2026-08-01 | 93.70 | 93.99 | 88.95 | 90.56 | -3.256% | 18,373 | +47.334% |
| 2026-07-31 | 99.24 | 101.43 | 93.07 | 93.61 | -5.836% | 8,718 | +42.537% |
| 2026-07-30 | 95.87 | 100.40 | 94.06 | 99.41 | +3.563% | 7,983 | +34.219% |
| 2026-07-29 | 100.82 | 101.89 | 94.52 | 95.99 | -4.720% | 12,640 | +39.000% |
| 2026-07-28 | 97.86 | 101.70 | 96.36 | 100.75 | +2.933% | 10,985 | +32.440% |
| 2026-07-27 | 101.45 | 102.37 | 96.95 | 97.88 | -3.441% | 14,562 | +36.325% |
| 2026-07-26 | 91.93 | 101.61 | 91.83 | 101.37 | +10.309% | 20,366 | +31.634% |
| 2026-07-25 | 92.90 | 92.92 | 90.70 | 91.89 | -1.194% | 7,760 | +45.204% |
| 2026-07-24 | 94.96 | 96.71 | 92.57 | 93.00 | -2.006% | 6,753 | +43.471% |
| 2026-07-23 | 97.48 | 98.68 | 94.91 | 94.91 | -2.422% | 6,655 | +40.592% |
| 2026-07-22 | 95.61 | 98.81 | 95.01 | 97.26 | +1.760% | 14,203 | +37.187% |
| 2026-07-21 | 89.81 | 96.57 | 89.68 | 95.58 | +6.477% | 13,813 | +39.601% |
| 2026-07-20 | 89.42 | 91.27 | 88.21 | 89.77 | +0.595% | 8,618 | +48.643% |
| 2026-07-19 | 90.02 | 90.95 | 88.60 | 89.24 | -0.719% | 3,735 | +49.527% |
| 2026-07-18 | 89.88 | 90.21 | 87.43 | 89.88 | -0.069% | 11,143 | +48.452% |
| 2026-07-17 | 91.13 | 91.76 | 89.40 | 89.94 | -1.245% | 9,904 | +48.350% |
| 2026-07-16 | 95.82 | 96.64 | 90.87 | 91.08 | -4.839% | 9,927 | +46.503% |
| 2026-07-15 | 98.95 | 100.03 | 95.62 | 95.71 | -3.265% | 14,224 | +39.414% |
| 2026-07-14 | 94.62 | 101.03 | 94.34 | 98.94 | +4.968% | 21,219 | +34.863% |
| 2026-07-13 | 96.78 | 97.77 | 93.25 | 94.26 | -2.697% | 11,346 | +41.563% |
| 2026-07-12 | 98.23 | 100.85 | 96.66 | 96.87 | -1.234% | 16,342 | +37.745% |
| 2026-07-11 | 95.73 | 102.04 | 94.45 | 98.08 | +2.456% | 23,890 | +36.045% |
| 2026-07-10 | 91.29 | 98.14 | 90.84 | 95.73 | +4.898% | 21,097 | +39.387% |
| 2026-07-09 | 88.24 | 93.01 | 86.80 | 91.26 | +3.514% | 12,637 | +46.214% |
| 2026-07-08 | 89.90 | 90.03 | 85.97 | 88.16 | -1.892% | 11,091 | +51.352% |
| 2026-07-07 | 94.22 | 94.32 | 89.55 | 89.86 | -4.567% | 10,291 | +48.489% |
| 2026-07-06 | 88.57 | 97.18 | 87.98 | 94.16 | +5.722% | 8,323 | +41.708% |
| 2026-07-05 | 88.54 | 90.04 | 87.06 | 89.06 | +0.580% | 4,736 | +49.816% |
| 2026-07-04 | 87.62 | 90.26 | 86.90 | 88.55 | +1.269% | 6,364 | +50.685% |
| 2026-07-03 | 86.18 | 90.74 | 85.22 | 87.44 | +1.462% | 6,432 | +52.598% |
| 2026-07-02 | 82.97 | 88.18 | 82.94 | 86.18 | +3.634% | 5,727 | +54.829% |
| 2026-07-01 | 85.11 | 87.50 | 83.04 | 83.16 | -2.202% | 6,367 | +60.456% |
| 2026-06-30 | 91.40 | 91.62 | 84.55 | 85.03 | -6.914% | 9,635 | +56.923% |
| 2026-06-29 | 90.92 | 94.57 | 88.88 | 91.35 | -0.113% | 29,829 | +46.073% |
| 2026-06-28 | 93.78 | 95.07 | 88.09 | 91.45 | -2.566% | 14,270 | +45.909% |
| 2026-06-27 | 95.09 | 98.98 | 92.00 | 93.86 | -1.019% | 14,761 | +42.165% |
| 2026-06-26 | 82.45 | 97.93 | 80.71 | 94.82 | +15.328% | 40,746 | +40.717% |
| 2026-06-25 | 80.16 | 88.00 | 77.72 | 82.22 | +3.118% | 38,566 | +62.287% |
| 2026-06-24 | 72.55 | 80.40 | 71.10 | 79.73 | +10.023% | 41,151 | +67.346% |
| 2026-06-23 | 74.93 | 75.94 | 70.58 | 72.47 | -3.309% | 17,741 | +84.120% |
| 2026-06-22 | 73.89 | 76.90 | 73.89 | 74.95 | +1.358% | 13,189 | +78.028% |
| 2026-06-21 | 75.89 | 76.65 | 73.33 | 73.95 | -2.678% | 3,682 | +80.445% |
| 2026-06-20 | 73.52 | 76.95 | 72.82 | 75.98 | +3.199% | 8,338 | +75.612% |
| 2026-06-19 | 74.83 | 76.11 | 71.85 | 73.63 | -1.543% | 4,714 | +81.229% |
| 2026-06-18 | 74.10 | 75.80 | 71.00 | 74.78 | +1.328% | 5,004 | +78.433% |
| 2026-06-17 | 75.88 | 77.74 | 72.73 | 73.80 | -2.754% | 7,860 | +80.802% |
| 2026-06-16 | 73.88 | 76.85 | 72.50 | 75.89 | +2.818% | 4,179 | +75.823% |
| 2026-06-15 | 68.22 | 77.69 | 68.01 | 73.81 | +8.020% | 16,384 | +80.778% |
| 2026-06-14 | 66.96 | 68.33 | 65.20 | 68.33 | +1.818% | 4,247 | +95.276% |
| 2026-06-13 | 64.23 | 67.48 | 64.10 | 67.11 | +4.598% | 5,045 | +98.826% |
| 2026-06-12 | 64.14 | 65.48 | 63.21 | 64.16 | -0.202% | 8,134 | +107.968% |
| 2026-06-11 | 61.43 | 64.89 | 61.36 | 64.29 | +4.843% | 8,911 | +107.547% |
| 2026-06-10 | 62.08 | 63.91 | 60.09 | 61.32 | -1.145% | 12,195 | +117.599% |
| 2026-06-09 | 63.38 | 63.39 | 59.67 | 62.03 | -2.238% | 14,162 | +115.109% |
| 2026-06-08 | 63.51 | 65.08 | 61.90 | 63.45 | -0.016% | 9,158 | +110.295% |
| 2026-06-07 | 60.93 | 65.38 | 60.64 | 63.46 | +4.341% | 9,406 | +110.262% |
| 2026-06-06 | 62.58 | 63.21 | 57.84 | 60.82 | -2.313% | 10,726 | +119.388% |
| 2026-06-05 | 71.23 | 71.64 | 59.24 | 62.26 | -12.642% | 82,992 | +114.314% |
| 2026-06-04 | 74.58 | 74.67 | 68.11 | 71.27 | -4.413% | 30,080 | +87.220% |
| 2026-06-03 | 73.70 | 76.78 | 72.23 | 74.56 | +1.387% | 16,251 | +78.959% |
| 2026-06-02 | 80.22 | 80.22 | 72.18 | 73.54 | -8.236% | 18,105 | +81.441% |
| 2026-06-01 | 82.26 | 82.89 | 78.39 | 80.14 | -2.328% | 5,537 | +66.499% |
| 2026-05-31 | 82.73 | 83.62 | 80.91 | 82.05 | -0.654% | 4,194 | +62.623% |
| 2026-05-30 | 82.47 | 83.76 | 82.10 | 82.59 | +0.291% | 2,993 | +61.560% |
| 2026-05-29 | 81.00 | 83.62 | 80.23 | 82.35 | +2.007% | 3,671 | +62.030% |
| 2026-05-28 | 83.29 | 83.32 | 78.04 | 80.73 | -2.922% | 14,230 | +65.282% |
| 2026-05-27 | 85.68 | 86.80 | 82.83 | 83.16 | -2.907% | 11,087 | +60.452% |
| 2026-05-26 | 86.32 | 88.38 | 85.01 | 85.65 | -0.776% | 15,121 | +55.788% |
| 2026-05-25 | 85.70 | 87.33 | 85.17 | 86.32 | +0.888% | 9,767 | +54.578% |
| 2026-05-24 | 86.69 | 87.79 | 83.85 | 85.56 | -1.190% | 8,150 | +55.951% |
| 2026-05-23 | 86.08 | 89.00 | 82.68 | 86.59 | +0.651% | 8,688 | +54.096% |
| 2026-05-22 | 88.08 | 89.48 | 84.71 | 86.03 | -2.228% | 6,142 | +55.099% |
| 2026-05-21 | 88.02 | 90.11 | 87.65 | 87.99 | -0.011% | 5,834 | +51.645% |
| 2026-05-20 | 87.29 | 89.08 | 86.63 | 88.00 | +0.710% | 4,408 | +51.627% |
| 2026-05-19 | 89.45 | 89.99 | 87.24 | 87.38 | -2.292% | 1,524 | +52.703% |
| 2026-05-18 | 89.11 | 89.84 | 87.06 | 89.43 | +0.258% | 4,426 | +49.203% |
| 2026-05-17 | 90.18 | 91.55 | 86.73 | 89.20 | -0.922% | 3,904 | +49.587% |
| 2026-05-16 | 92.75 | 93.35 | 87.93 | 90.03 | -2.995% | 7,021 | +48.208% |
| 2026-05-15 | 98.49 | 99.00 | 92.35 | 92.81 | -5.547% | 10,309 | +43.769% |
| 2026-05-14 | 96.56 | 101.11 | 95.44 | 98.26 | +2.333% | 9,312 | +35.795% |
| 2026-05-13 | 96.65 | 99.82 | 94.40 | 96.02 | -0.672% | 8,457 | +38.963% |
| 2026-05-12 | 101.20 | 101.20 | 94.79 | 96.67 | -4.599% | 10,003 | +38.028% |
| 2026-05-11 | 102.09 | 102.78 | 98.71 | 101.33 | -0.744% | 6,240 | +31.681% |
| 2026-05-10 | 95.84 | 103.41 | 94.82 | 102.09 | +6.621% | 18,851 | +30.700% |
| 2026-05-09 | 95.69 | 99.52 | 94.12 | 95.75 | -0.125% | 5,665 | +39.355% |
| 2026-05-08 | 92.31 | 96.53 | 91.97 | 95.87 | +3.711% | 6,744 | +39.180% |
| 2026-05-07 | 94.25 | 94.33 | 91.74 | 92.44 | -1.941% | 5,921 | +44.344% |
| 2026-05-06 | 93.49 | 96.62 | 92.37 | 94.27 | +0.684% | 8,170 | +41.542% |
| 2026-05-05 | 92.33 | 94.27 | 92.19 | 93.63 | +1.430% | 4,945 | +42.510% |
| 2026-05-04 | 92.28 | 94.97 | 91.11 | 92.31 | -0.249% | 6,643 | +44.548% |
| 2026-05-03 | 93.34 | 93.51 | 91.86 | 92.54 | -0.676% | 3,305 | +44.188% |
| 2026-05-02 | 92.24 | 93.76 | 91.74 | 93.17 | +1.382% | 1,741 | +43.213% |
| 2026-05-01 | 92.92 | 94.03 | 91.49 | 91.90 | -0.959% | 11,262 | +45.193% |
| 2026-04-30 | 93.13 | 93.77 | 91.69 | 92.79 | -0.493% | 3,319 | +43.800% |
| 2026-04-29 | 96.35 | 98.69 | 92.00 | 93.25 | -3.408% | 7,833 | +43.091% |
| 2026-04-28 | 97.63 | 98.35 | 95.65 | 96.54 | -1.015% | 6,466 | +38.214% |
| 2026-04-27 | 96.53 | 100.80 | 95.24 | 97.53 | +1.036% | 18,566 | +36.811% |
| 2026-04-26 | 94.04 | 97.75 | 93.13 | 96.53 | +2.539% | 6,181 | +38.229% |
| 2026-04-25 | 94.43 | 96.36 | 93.72 | 94.14 | -0.180% | 7,344 | +41.738% |
| 2026-04-24 | 94.35 | 96.69 | 92.48 | 94.31 | -0.117% | 14,685 | +41.482% |
| 2026-04-23 | 94.15 | 95.30 | 91.03 | 94.42 | +0.404% | 14,744 | +41.318% |
| 2026-04-22 | 92.13 | 96.23 | 91.64 | 94.04 | +2.418% | 12,751 | +41.889% |
| 2026-04-21 | 90.60 | 95.63 | 90.04 | 91.82 | +1.213% | 16,022 | +45.319% |
| 2026-04-20 | 90.60 | 95.03 | 86.52 | 90.72 | +0.465% | 48,920 | +47.081% |
| 2026-04-19 | 101.09 | 101.33 | 88.80 | 90.30 | -10.735% | 57,791 | +47.765% |
| 2026-04-18 | 114.87 | 116.04 | 99.48 | 101.16 | -11.943% | 42,959 | +31.902% |
| 2026-04-17 | 115.50 | 118.89 | 110.34 | 114.88 | -0.623% | 18,490 | +16.149% |
| 2026-04-16 | 105.58 | 117.58 | 103.34 | 115.60 | +9.573% | 32,481 | +15.426% |
| 2026-04-15 | 100.47 | 108.84 | 98.92 | 105.50 | +5.405% | 15,740 | +26.476% |
| 2026-04-14 | 103.34 | 104.12 | 97.35 | 100.09 | -3.061% | 9,141 | +33.312% |
| 2026-04-13 | 89.80 | 103.71 | 89.80 | 103.25 | +14.735% | 15,205 | +29.232% |
| 2026-04-12 | 94.46 | 94.69 | 88.87 | 89.99 | -5.034% | 10,267 | +48.274% |
| 2026-04-11 | 93.59 | 96.65 | 91.02 | 94.76 | +1.229% | 8,022 | +40.810% |
| 2026-04-10 | 90.47 | 95.43 | 89.23 | 93.61 | +3.402% | 14,679 | +42.540% |
| 2026-04-09 | 91.96 | 93.21 | 89.42 | 90.53 | -1.555% | 11,485 | +47.390% |
| 2026-04-08 | 95.80 | 96.37 | 91.43 | 91.96 | -4.128% | 10,786 | +45.098% |
| 2026-04-07 | 93.22 | 96.97 | 85.81 | 95.92 | +3.118% | 17,423 | +39.108% |
| 2026-04-06 | 94.21 | 97.98 | 92.64 | 93.02 | -0.895% | 5,641 | +43.444% |
| 2026-04-05 | 94.51 | 94.71 | 90.66 | 93.86 | -0.677% | 5,560 | +42.161% |
| 2026-04-04 | 94.64 | 95.42 | 94.32 | 94.50 | -0.285% | 1,199 | +41.198% |
| 2026-04-03 | 94.44 | 95.80 | 93.94 | 94.77 | +0.530% | 2,005 | +40.796% |
| 2026-04-02 | 98.12 | 98.90 | 92.33 | 94.27 | -3.806% | 8,202 | +41.542% |
| 2026-04-01 | 97.95 | 100.98 | 96.89 | 98.00 | -0.112% | 5,699 | +36.155% |
| 2026-03-31 | 96.80 | 99.20 | 95.39 | 98.11 | +1.784% | 3,283 | +36.002% |
| 2026-03-30 | 95.31 | 99.84 | 95.30 | 96.39 | +1.080% | 5,350 | +38.429% |
| 2026-03-29 | 96.94 | 97.88 | 90.00 | 95.36 | -1.314% | 4,729 | +39.924% |
| 2026-03-28 | 98.40 | 98.58 | 96.19 | 96.63 | -2.048% | 3,763 | +38.085% |
| 2026-03-27 | 105.17 | 106.69 | 97.63 | 98.65 | -5.967% | 5,059 | +35.258% |
| 2026-03-26 | 112.18 | 112.72 | 104.01 | 104.91 | -6.796% | 6,098 | +27.187% |
| 2026-03-25 | 112.38 | 116.39 | 95.00 | 112.56 | +0.223% | 23,774 | +18.543% |
| 2026-03-24 | 110.46 | 112.37 | 107.95 | 112.31 | +1.730% | 4,076 | +18.807% |
| 2026-03-23 | 106.49 | 112.10 | 104.65 | 110.40 | +3.779% | 6,575 | +20.862% |
| 2026-03-22 | 108.09 | 110.13 | 105.00 | 106.38 | -1.818% | 2,812 | +25.430% |
| 2026-03-21 | 111.48 | 112.55 | 107.76 | 108.35 | -2.615% | 2,843 | +23.149% |
| 2026-03-20 | 111.60 | 113.31 | 108.49 | 111.26 | -0.296% | 2,478 | +19.928% |
| 2026-03-19 | 115.25 | 119.11 | 110.80 | 111.59 | -3.150% | 4,408 | +19.573% |
| 2026-03-18 | 119.88 | 122.03 | 112.78 | 115.22 | -3.799% | 6,669 | +15.806% |
| 2026-03-17 | 122.19 | 123.53 | 119.48 | 119.77 | -2.101% | 5,375 | +11.407% |
| 2026-03-16 | 116.44 | 124.82 | 116.05 | 122.34 | +5.329% | 14,782 | +9.067% |
| 2026-03-15 | 111.03 | 117.88 | 110.03 | 116.15 | +4.442% | 5,888 | +14.879% |
| 2026-03-14 | 112.34 | 113.41 | 109.89 | 111.21 | -0.882% | 4,764 | +19.982% |
| 2026-03-13 | 111.37 | 118.93 | 111.27 | 112.20 | +0.493% | 7,720 | +18.923% |
| 2026-03-12 | 110.33 | 112.88 | 107.01 | 111.65 | +1.408% | 6,193 | +19.509% |
| 2026-03-11 | 111.72 | 113.95 | 108.95 | 110.10 | -1.379% | 7,371 | +21.192% |
| 2026-03-10 | 106.82 | 114.76 | 106.52 | 111.64 | +4.708% | 12,276 | +19.520% |
| 2026-03-09 | 105.55 | 109.26 | 104.93 | 106.62 | +0.966% | 11,776 | +25.147% |
| 2026-03-08 | 108.90 | 109.53 | 103.84 | 105.60 | -2.897% | 7,569 | +26.356% |
| 2026-03-07 | 110.97 | 111.37 | 108.37 | 108.75 | -1.965% | 3,837 | +22.696% |
| 2026-03-06 | 116.81 | 118.48 | 109.37 | 110.93 | -5.042% | 7,853 | +20.285% |
| 2026-03-05 | 115.97 | 119.81 | 114.09 | 116.82 | +0.707% | 22,472 | +14.220% |
| 2026-03-04 | 111.06 | 118.95 | 109.35 | 116.00 | +4.392% | 16,382 | +15.028% |
| 2026-03-03 | 122.41 | 122.93 | 107.96 | 111.12 | -9.052% | 8,852 | +20.079% |
| 2026-03-02 | 113.64 | 126.91 | 112.30 | 122.18 | +7.534% | 16,734 | +9.209% |
| 2026-03-01 | 112.13 | 118.72 | 110.66 | 113.62 | +1.455% | 13,774 | +17.437% |
| 2026-02-28 | 112.95 | 113.60 | 104.93 | 111.99 | -0.894% | 14,003 | +19.146% |
| 2026-02-27 | 114.41 | 121.60 | 110.28 | 113.00 | -1.362% | 12,255 | +18.081% |
| 2026-02-26 | 119.06 | 120.50 | 110.79 | 114.56 | -3.893% | 15,413 | +16.473% |
| 2026-02-25 | 114.43 | 124.18 | 113.92 | 119.20 | +4.178% | 20,195 | +11.940% |
| 2026-02-24 | 114.76 | 116.48 | 111.52 | 114.42 | -0.140% | 7,385 | +16.616% |
| 2026-02-23 | 118.00 | 119.70 | 111.32 | 114.58 | -2.849% | 13,005 | +16.453% |
| 2026-02-22 | 121.34 | 121.49 | 117.19 | 117.94 | -2.970% | 4,078 | +13.135% |
| 2026-02-21 | 115.75 | 124.86 | 114.67 | 121.55 | +4.866% | 14,349 | +9.775% |
| 2026-02-20 | 124.79 | 126.85 | 114.76 | 115.91 | -7.094% | 19,852 | +15.117% |
| 2026-02-19 | 122.84 | 125.03 | 120.09 | 124.76 | +1.489% | 10,124 | +6.951% |
| 2026-02-18 | 126.61 | 128.75 | 120.79 | 122.93 | -2.822% | 20,528 | +8.543% |
| 2026-02-17 | 127.03 | 130.67 | 123.88 | 126.50 | -0.378% | 12,662 | +5.480% |
| 2026-02-16 | 125.60 | 129.15 | 123.24 | 126.98 | +1.026% | 10,264 | +5.081% |
| 2026-02-15 | 128.00 | 131.78 | 122.62 | 125.69 | -1.966% | 13,351 | +6.160% |
| 2026-02-14 | 118.84 | 130.88 | 118.43 | 128.21 | +7.866% | 19,535 | +4.073% |
| 2026-02-13 | 114.98 | 120.41 | 109.67 | 118.86 | +3.473% | 18,840 | +12.260% |
| 2026-02-12 | 107.52 | 115.44 | 105.65 | 114.87 | +6.866% | 30,158 | +16.159% |
| 2026-02-11 | 109.39 | 113.84 | 104.69 | 107.49 | -1.746% | 27,116 | +24.134% |
| 2026-02-10 | 112.63 | 113.09 | 107.91 | 109.40 | -2.807% | 16,230 | +21.967% |
| 2026-02-09 | 112.44 | 114.90 | 108.89 | 112.56 | -0.027% | 12,558 | +18.543% |
| 2026-02-08 | 113.86 | 114.99 | 111.21 | 112.59 | -1.246% | 4,191 | +18.511% |
| 2026-02-07 | 113.84 | 116.22 | 110.22 | 114.01 | +0.026% | 15,841 | +17.035% |
| 2026-02-06 | 101.10 | 115.26 | 92.78 | 113.98 | +13.300% | 42,790 | +17.066% |
| 2026-02-05 | 123.54 | 125.17 | 98.68 | 100.60 | -18.490% | 57,315 | +32.636% |
| 2026-02-04 | 125.09 | 128.55 | 119.37 | 123.42 | -1.264% | 26,511 | +8.112% |
| 2026-02-03 | 128.41 | 130.64 | 120.81 | 125.00 | -2.534% | 24,346 | +6.746% |
| 2026-02-02 | 124.29 | 130.84 | 120.33 | 128.25 | +3.386% | 26,766 | +4.041% |
| 2026-02-01 | 128.99 | 130.23 | 121.46 | 124.05 | -3.710% | 20,220 | +7.563% |
| 2026-01-31 | 137.63 | 138.37 | 115.90 | 128.83 | -6.516% | 26,928 | +3.572% |
| 2026-01-30 | 147.05 | 147.46 | 135.14 | 137.81 | -6.290% | 20,890 | -3.177% |
| 2026-01-29 | 160.08 | 160.08 | 142.96 | 147.06 | -8.070% | 11,007 | -9.267% |
| 2026-01-28 | 158.80 | 163.57 | 156.39 | 159.97 | +0.756% | 8,153 | -16.589% |
| 2026-01-27 | 154.06 | 159.60 | 152.77 | 158.77 | +3.017% | 5,285 | -15.959% |
| 2026-01-26 | 147.75 | 155.01 | 147.53 | 154.12 | +4.424% | 6,634 | -13.423% |
| 2026-01-25 | 155.98 | 156.44 | 145.48 | 147.59 | -5.403% | 4,996 | -9.593% |
| 2026-01-24 | 156.98 | 157.85 | 155.12 | 156.02 | -0.599% | 2,343 | -14.478% |
| 2026-01-23 | 156.70 | 161.08 | 154.80 | 156.96 | -0.089% | 4,943 | -14.990% |
| 2026-01-22 | 159.38 | 161.58 | 155.04 | 157.10 | -1.294% | 6,111 | -15.066% |
| 2026-01-21 | 153.27 | 163.28 | 151.90 | 159.16 | +4.033% | 12,749 | -16.165% |
| 2026-01-20 | 163.90 | 164.29 | 152.37 | 152.99 | -6.656% | 9,345 | -12.784% |
| 2026-01-19 | 168.61 | 168.61 | 159.66 | 163.90 | -2.863% | 3,893 | -18.589% |
| 2026-01-18 | 173.79 | 177.22 | 168.73 | 168.73 | -2.939% | 2,909 | -20.920% |
| 2026-01-17 | 175.34 | 177.19 | 173.44 | 173.84 | -0.805% | 2,383 | -23.244% |
| 2026-01-16 | 171.66 | 176.46 | 168.51 | 175.25 | +2.044% | 3,572 | -23.862% |
| 2026-01-15 | 178.41 | 178.47 | 169.34 | 171.74 | -3.814% | 4,916 | -22.306% |
| 2026-01-14 | 177.81 | 179.94 | 173.95 | 178.55 | +0.586% | 2,548 | -25.269% |
| 2026-01-13 | 165.21 | 179.76 | 164.76 | 177.51 | +7.621% | 1,892 | -24.831% |
| 2026-01-12 | 167.56 | 171.23 | 161.05 | 164.94 | -1.611% | 2,775 | -19.103% |
| 2026-01-11 | 164.72 | 171.34 | 164.51 | 167.64 | +1.742% | 1,938 | -20.406% |
| 2026-01-10 | 165.42 | 167.03 | 163.30 | 164.77 | -0.423% | 789 | -19.019% |
| 2026-01-09 | 164.36 | 170.12 | 162.67 | 165.47 | +0.743% | 2,473 | -19.362% |
| 2026-01-08 | 167.45 | 168.46 | 161.39 | 164.25 | -2.075% | 1,180 | -18.763% |
| 2026-01-07 | 176.04 | 176.04 | 165.77 | 167.73 | -4.926% | 1,591 | -20.448% |
| 2026-01-06 | 171.80 | 176.89 | 167.88 | 176.42 | +3.230% | 2,323 | -24.367% |
| 2026-01-05 | 164.24 | 174.85 | 155.00 | 170.90 | +4.303% | 3,350 | -21.924% |
| 2026-01-04 | 162.87 | 166.04 | 160.79 | 163.85 | +0.540% | 1,611 | -18.565% |
| 2026-01-03 | 165.35 | 167.63 | 157.80 | 162.97 | -1.176% | 2,453 | -18.125% |
| 2026-01-02 | 148.95 | 165.83 | 147.73 | 164.91 | +10.864% | 2,825 | -19.088% |
| 2026-01-01 | 145.76 | 149.43 | 144.97 | 148.75 | +2.079% | 1,206 | -10.298% |
| 2025-12-31 | 149.32 | 150.62 | 143.53 | 145.72 | -2.457% | 2,022 | -8.433% |
| 2025-12-30 | 149.42 | 152.20 | 148.76 | 149.39 | +0.154% | 1,443 | -10.682% |
| 2025-12-29 | 153.41 | 158.95 | 148.58 | 149.16 | -2.808% | 2,448 | -10.544% |
| 2025-12-28 | 157.16 | 157.16 | 152.64 | 153.47 | -2.205% | 1,310 | -13.057% |
| 2025-12-27 | 154.13 | 157.33 | 153.93 | 156.93 | +1.784% | 1,558 | -14.974% |
| 2025-12-26 | 149.41 | 157.04 | 148.45 | 154.18 | +3.477% | 2,736 | -13.457% |
| 2025-12-25 | 148.64 | 154.36 | 148.08 | 149.00 | +0.431% | 1,802 | -10.448% |
| 2025-12-24 | 150.85 | 151.64 | 146.49 | 148.36 | -1.514% | 2,488 | -10.062% |
| 2025-12-23 | 150.44 | 155.38 | 148.05 | 150.64 | +0.253% | 3,415 | -11.423% |
| 2025-12-22 | 164.23 | 166.00 | 148.21 | 150.26 | -9.033% | 10,600 | -11.199% |
| 2025-12-21 | 179.44 | 179.61 | 156.66 | 165.18 | -8.177% | 4,852 | -19.220% |
| 2025-12-20 | 181.53 | 183.06 | 179.86 | 179.89 | -0.876% | 685 | -25.826% |
| 2025-12-19 | 173.34 | 186.81 | 171.84 | 181.48 | +4.539% | 1,943 | -26.476% |
| 2025-12-18 | 179.51 | 185.25 | 169.53 | 173.60 | -3.319% | 2,677 | -23.138% |
| 2025-12-17 | 185.82 | 192.62 | 176.93 | 179.56 | -3.223% | 1,534 | -25.689% |
| 2025-12-16 | 192.84 | 193.10 | 183.64 | 185.54 | -3.835% | 1,436 | -28.085% |
| 2025-12-15 | 189.35 | 196.55 | 179.41 | 192.94 | +2.160% | 2,843 | -30.843% |
| 2025-12-14 | 197.67 | 197.97 | 186.00 | 188.86 | -4.442% | 1,548 | -29.349% |
| 2025-12-13 | 191.40 | 202.70 | 191.40 | 197.64 | +3.233% | 876 | -32.487% |
| 2025-12-12 | 202.64 | 206.93 | 189.58 | 191.45 | -5.471% | 2,887 | -30.305% |
| 2025-12-11 | 196.81 | 203.27 | 187.00 | 202.53 | +2.760% | 1,464 | -34.117% |
| 2025-12-10 | 202.05 | 207.00 | 196.43 | 197.09 | -2.676% | 1,459 | -32.299% |
| 2025-12-09 | 191.64 | 206.17 | 187.40 | 202.51 | +5.733% | 21,658 | -34.111% |
| 2025-12-08 | 186.31 | 199.93 | 186.31 | 191.53 | +2.242% | 2,002 | -30.334% |
| 2025-12-07 | 188.19 | 194.58 | 182.15 | 187.33 | +0.284% | 1,060 | -28.772% |
| 2025-12-06 | 183.55 | 191.27 | 182.44 | 186.80 | +1.932% | 1,308 | -28.570% |
| 2025-12-05 | 190.77 | 193.55 | 181.70 | 183.26 | -3.806% | 1,256 | -27.190% |
| 2025-12-04 | 198.37 | 198.90 | 187.54 | 190.51 | -4.049% | 2,182 | -29.961% |
| 2025-12-03 | 190.27 | 200.70 | 189.59 | 198.55 | +4.621% | 3,463 | -32.797% |
| 2025-12-02 | 171.20 | 190.89 | 167.34 | 189.78 | +10.556% | 3,305 | -29.691% |
| 2025-12-01 | 177.66 | 178.00 | 162.36 | 171.66 | -3.301% | 5,635 | -22.270% |
| 2025-11-30 | 182.50 | 189.92 | 177.45 | 177.52 | -2.670% | 2,847 | -24.836% |
| 2025-11-29 | 185.55 | 186.50 | 181.61 | 182.39 | -1.682% | 458 | -26.842% |
| 2025-11-28 | 185.80 | 188.96 | 182.70 | 185.51 | -0.306% | 1,441 | -28.073% |
| 2025-11-27 | 185.51 | 187.84 | 181.97 | 186.08 | +0.108% | 2,755 | -28.293% |
| 2025-11-26 | 179.08 | 188.00 | 174.79 | 185.88 | +3.878% | 3,386 | -28.216% |
| 2025-11-25 | 177.48 | 181.13 | 174.23 | 178.94 | +0.286% | 2,774 | -25.432% |
| 2025-11-24 | 166.50 | 180.00 | 165.64 | 178.43 | +6.819% | 2,412 | -25.219% |
| 2025-11-23 | 161.13 | 171.50 | 160.37 | 167.04 | +3.668% | 1,760 | -20.120% |
| 2025-11-22 | 157.89 | 163.30 | 155.22 | 161.13 | +2.344% | 2,919 | -17.190% |
| 2025-11-21 | 164.54 | 167.34 | 147.85 | 157.44 | -4.210% | 2,969 | -15.249% |
| 2025-11-20 | 173.28 | 179.23 | 159.50 | 164.36 | -5.757% | 2,365 | -18.817% |
| 2025-11-19 | 177.34 | 178.93 | 163.92 | 174.40 | -2.143% | 1,791 | -23.491% |
| 2025-11-18 | 169.11 | 179.47 | 165.00 | 178.22 | +5.431% | 3,235 | -25.131% |
| 2025-11-17 | 172.52 | 181.38 | 164.96 | 169.04 | -2.221% | 3,653 | -21.065% |
| 2025-11-16 | 177.94 | 181.78 | 168.31 | 172.88 | -3.089% | 960 | -22.818% |
| 2025-11-15 | 174.22 | 182.52 | 174.22 | 178.39 | +2.001% | 1,805 | -25.202% |
| 2025-11-14 | 198.36 | 199.73 | 172.98 | 174.89 | -11.845% | 5,241 | -23.705% |
| 2025-11-13 | 205.83 | 215.79 | 191.13 | 198.39 | -3.087% | 2,266 | -32.743% |
| 2025-11-12 | 208.78 | 219.40 | 202.85 | 204.71 | -1.714% | 1,405 | -34.819% |
| 2025-11-11 | 229.00 | 232.15 | 207.75 | 208.28 | -8.769% | 2,149 | -35.936% |
| 2025-11-10 | 212.40 | 229.14 | 211.00 | 228.30 | +7.648% | 5,906 | -41.554% |
| 2025-11-09 | 202.74 | 214.55 | 196.99 | 212.08 | +4.721% | 963 | -37.084% |
| 2025-11-08 | 208.92 | 210.93 | 198.54 | 202.52 | -2.611% | 1,955 | -34.114% |
| 2025-11-07 | 198.46 | 212.29 | 190.04 | 207.95 | +5.628% | 1,774 | -35.835% |
| 2025-11-06 | 201.15 | 205.87 | 193.60 | 196.87 | -2.506% | 915 | -32.223% |
| 2025-11-05 | 187.57 | 205.02 | 180.88 | 201.93 | +6.994% | 1,961 | -33.922% |
| 2025-11-04 | 198.88 | 205.69 | 176.93 | 188.73 | -5.474% | 4,193 | -29.300% |
| 2025-11-03 | 231.66 | 232.87 | 195.89 | 199.66 | -13.772% | 7,150 | -33.170% |
| 2025-11-02 | 222.76 | 236.84 | 218.52 | 231.55 | +3.937% | 2,293 | -42.374% |
| 2025-11-01 | 229.25 | 229.25 | 221.42 | 222.78 | -2.444% | 1,066 | -40.106% |
| 2025-10-31 | 214.81 | 235.41 | 213.01 | 228.36 | +6.145% | 2,838 | -41.569% |
| 2025-10-30 | 228.34 | 231.21 | 207.60 | 215.14 | -5.528% | 2,356 | -37.979% |
| 2025-10-29 | 228.46 | 235.31 | 223.04 | 227.73 | -0.455% | 1,787 | -41.408% |
| 2025-10-28 | 234.98 | 238.10 | 225.11 | 228.77 | 0.000% | 1,313 | -41.674% |