Dark

AAVEUSD
Aave / U.S. dollar
crypto Bitstamp

Real-time

Jun 5, 2025 5:40:44 PM EDT

245.19USD-7.566%(-20.07)38AAVE9,294USD

244.15Bid 244.30Ask 0.15Spread

Composite
244.20 Coinbase
244.20 Bitfinex
243.86 Gemini
244.76 Bitstamp
245.19 Binance.US
242.54 OKX
243.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	265.61	265.61	240.41	245.19	-7.566%	38	0.000%
2025-06-04	266.13	271.08	264.65	265.26	-1.365%	9	-7.566%
2025-06-03	257.44	269.99	256.55	268.93	+4.605%	14	-8.828%
2025-06-02	246.05	258.06	239.28	257.09	+4.317%	1,591	-4.629%
2025-06-01	243.70	253.86	237.89	246.45	-0.360%	1,277	-0.511%
2025-05-31	251.24	254.54	242.52	247.34	-1.822%	545	-0.869%
2025-05-30	250.48	256.13	240.33	251.93	+0.611%	1,544	-2.675%
2025-05-29	263.63	274.24	249.31	250.40	-5.245%	1,812	-2.081%
2025-05-28	270.53	274.75	260.91	264.26	-2.745%	2,031	-7.216%
2025-05-27	264.85	282.46	264.27	271.72	+1.714%	1,092	-9.764%
2025-05-26	269.45	276.16	260.23	267.14	+0.075%	873	-8.217%
2025-05-25	263.01	270.37	257.74	266.94	+2.030%	257	-8.148%
2025-05-24	255.99	275.92	252.74	261.63	+1.968%	932	-6.284%
2025-05-23	257.15	263.80	240.00	256.58	-0.295%	2,270	-4.439%
2025-05-22	247.29	259.82	247.29	257.34	+3.537%	1,184	-4.721%
2025-05-21	258.38	262.03	243.71	248.55	-3.964%	974	-1.352%
2025-05-20	250.00	270.14	247.03	258.81	+4.565%	1,117	-5.263%
2025-05-19	233.45	249.57	214.29	247.51	+6.699%	1,087	-0.937%
2025-05-18	222.28	244.04	219.42	231.97	+5.441%	845	+5.699%
2025-05-17	231.09	231.09	220.00	220.00	-5.262%	277	+11.450%
2025-05-16	225.78	245.00	221.97	232.22	+3.902%	836	+5.585%
2025-05-15	229.96	235.19	217.76	223.50	-2.627%	574	+9.705%
2025-05-14	236.12	239.07	224.51	229.53	-2.415%	1,324	+6.823%
2025-05-13	220.11	237.67	211.45	235.21	+6.247%	831	+4.243%
2025-05-12	221.85	228.90	212.38	221.38	+0.390%	1,662	+10.755%
2025-05-11	229.53	229.53	215.08	220.52	-3.695%	324	+11.187%
2025-05-10	211.65	230.00	210.15	228.98	+8.712%	1,615	+7.079%
2025-05-09	206.34	219.69	202.92	210.63	+2.586%	794	+16.408%
2025-05-08	172.43	207.32	172.33	205.32	+19.490%	2,986	+19.418%
2025-05-07	178.00	179.62	167.35	171.83	-3.466%	3,725	+42.693%
2025-05-06	177.93	179.03	163.47	178.00	+0.684%	3,048	+37.747%
2025-05-05	173.00	180.91	169.64	176.79	+2.648%	734	+38.690%
2025-05-04	177.12	178.24	171.71	172.23	-3.356%	128	+42.362%
2025-05-03	174.57	180.99	170.26	178.21	+1.992%	2,872	+37.585%
2025-05-02	173.11	179.08	171.11	174.73	+0.889%	3,459	+40.325%
2025-05-01	165.16	179.38	164.79	173.19	+5.200%	630	+41.573%
2025-04-30	165.58	166.80	155.77	164.63	+0.360%	618	+48.934%
2025-04-29	166.08	170.73	164.04	164.04	-1.796%	264	+49.470%
2025-04-28	166.82	174.94	162.43	167.04	-0.066%	1,309	+46.785%
2025-04-27	173.46	178.27	166.23	167.15	-3.348%	107	+46.689%
2025-04-26	169.49	172.98	165.01	172.94	+3.793%	139	+41.777%
2025-04-25	167.30	170.65	163.48	166.62	-0.739%	244	+47.155%
2025-04-24	168.09	170.26	159.59	167.86	-0.095%	753	+46.068%
2025-04-23	159.13	168.82	158.13	168.02	+6.207%	647	+45.929%
2025-04-22	143.00	158.20	140.87	158.20	+11.119%	476	+54.987%
2025-04-21	141.98	146.00	139.71	142.37	+1.101%	235	+72.220%
2025-04-20	141.78	143.16	137.13	140.82	-0.852%	115	+74.116%
2025-04-19	138.11	142.26	138.11	142.03	+2.004%	104	+72.633%
2025-04-18	138.29	140.77	137.84	139.24	+0.014%	176	+76.092%
2025-04-17	134.88	141.41	134.88	139.22	+3.440%	148	+76.117%
2025-04-16	133.89	136.52	130.78	134.59	+0.350%	259	+82.175%
2025-04-15	137.58	141.73	133.61	134.12	-2.281%	142	+82.814%
2025-04-14	140.79	147.10	136.97	137.25	-1.053%	446	+78.645%
2025-04-13	147.90	147.92	138.02	138.71	-6.207%	307	+76.764%
2025-04-12	135.96	149.98	134.10	147.89	+7.705%	623	+65.792%
2025-04-11	131.91	139.08	131.91	137.31	+3.983%	237	+78.567%
2025-04-10	143.01	143.01	128.36	132.05	-7.966%	830	+85.680%
2025-04-09	124.61	144.61	119.92	143.48	+14.601%	923	+70.888%
2025-04-08	131.90	135.97	123.53	125.20	-5.187%	2,080	+95.839%
2025-04-07	128.68	136.00	115.06	132.05	+1.828%	2,031	+85.680%
2025-04-06	152.25	152.25	127.40	129.68	-15.142%	451	+89.073%
2025-04-05	153.93	155.25	149.54	152.82	+0.885%	237	+60.444%
2025-04-04	151.11	153.64	144.94	151.48	+0.491%	270	+61.863%
2025-04-03	150.15	154.00	146.46	150.74	+0.433%	295	+62.658%
2025-04-02	163.92	168.56	150.00	150.09	-10.174%	426	+63.362%
2025-04-01	159.65	170.81	159.21	167.09	+4.562%	971	+46.741%
2025-03-31	163.61	164.06	152.30	159.80	-2.089%	1,244	+53.436%
2025-03-30	168.15	169.42	161.42	163.21	-2.573%	1,850	+50.230%
2025-03-29	175.70	180.32	166.01	167.52	-4.536%	658	+46.365%
2025-03-28	184.52	186.60	168.67	175.48	-4.987%	1,433	+39.725%
2025-03-27	177.56	185.62	177.56	184.69	+4.404%	765	+32.758%
2025-03-26	186.80	190.16	175.78	176.90	-4.928%	939	+38.604%
2025-03-25	187.91	190.79	186.07	186.07	-1.903%	1,234	+31.773%
2025-03-24	184.00	194.40	182.12	189.68	+2.646%	1,797	+29.265%
2025-03-23	180.97	186.28	180.08	184.79	+2.587%	469	+32.686%
2025-03-22	179.54	183.06	178.98	180.13	+0.761%	148	+36.118%
2025-03-21	178.65	182.26	174.07	178.77	+0.755%	1,091	+37.154%
2025-03-20	182.50	182.90	172.01	177.43	-3.060%	1,410	+38.190%
2025-03-19	170.62	184.35	169.91	183.03	+7.931%	1,466	+33.962%
2025-03-18	174.27	174.27	164.95	169.58	-3.406%	348	+44.587%
2025-03-17	164.82	176.63	164.78	175.56	+7.304%	246	+39.662%
2025-03-16	172.56	173.89	163.00	163.61	-5.400%	1,025	+49.862%
2025-03-15	174.17	176.68	171.84	172.95	-0.311%	194	+41.769%
2025-03-14	162.67	176.79	162.43	173.49	+5.497%	899	+41.328%
2025-03-13	175.20	175.73	160.26	164.45	-5.754%	824	+49.097%
2025-03-12	182.07	182.53	164.27	174.49	-3.836%	801	+40.518%
2025-03-11	179.43	185.51	166.79	181.45	+0.221%	1,598	+35.128%
2025-03-10	179.47	201.14	176.07	181.05	+1.656%	1,354	+35.427%
2025-03-09	195.61	198.51	176.36	178.10	-9.035%	2,150	+37.670%
2025-03-08	196.79	198.70	185.81	195.79	-0.447%	3,086	+25.231%
2025-03-07	208.34	211.57	196.24	196.67	-5.656%	1,782	+24.671%
2025-03-06	223.83	239.33	208.43	208.46	-6.091%	2,450	+17.620%
2025-03-05	207.88	225.99	204.78	221.98	+7.841%	1,784	+10.456%
2025-03-04	181.78	216.71	167.89	205.84	+13.348%	2,091	+19.117%
2025-03-03	224.22	224.22	177.83	181.60	-18.802%	2,043	+35.017%
2025-03-02	194.86	226.94	190.49	223.65	+14.686%	2,619	+9.631%
2025-03-01	192.10	196.94	183.73	195.01	+1.367%	1,367	+25.732%
2025-02-28	203.81	204.00	178.28	192.38	-5.548%	995	+27.451%
2025-02-27	202.58	209.60	196.38	203.68	+0.603%	756	+20.380%
2025-02-26	205.00	211.47	192.87	202.46	-1.205%	6,813	+21.105%
2025-02-25	211.65	213.30	189.73	204.93	-2.697%	3,012	+19.646%
2025-02-24	248.40	248.40	206.70	210.61	-14.605%	5,245	+16.419%
2025-02-23	246.80	254.02	244.00	246.63	-0.251%	494	-0.584%
2025-02-22	242.84	252.00	239.59	247.25	+1.816%	6,491	-0.833%
2025-02-21	261.52	268.53	238.33	242.84	-7.253%	4,687	+0.968%
2025-02-20	252.77	263.33	252.54	261.83	+3.433%	2,059	-6.355%
2025-02-19	248.84	257.91	248.41	253.14	+1.597%	2,219	-3.141%
2025-02-18	261.57	263.24	241.63	249.16	-5.874%	12,252	-1.593%
2025-02-17	254.90	278.58	250.00	264.71	+4.180%	8,133	-7.374%
2025-02-16	253.24	258.67	250.16	254.09	+0.146%	5,429	-3.503%
2025-02-15	260.42	263.46	250.00	253.72	-3.382%	5,680	-3.362%
2025-02-14	254.64	269.79	253.43	262.60	+2.630%	3,585	-6.630%
2025-02-13	252.91	257.94	246.93	255.87	+1.262%	5,403	-4.174%
2025-02-12	243.73	260.17	233.27	252.68	+3.613%	2,342	-2.964%
2025-02-11	254.16	261.72	242.51	243.87	-2.429%	1,215	+0.541%
2025-02-10	245.79	256.53	235.99	249.94	+4.507%	790	-1.900%
2025-02-09	239.46	252.00	229.57	239.16	-0.221%	473	+2.521%
2025-02-08	237.67	241.02	231.51	239.69	+0.550%	517	+2.295%
2025-02-07	242.44	261.30	231.44	238.38	-1.406%	1,307	+2.857%
2025-02-06	259.34	265.98	239.49	241.78	-6.731%	2,638	+1.410%
2025-02-05	272.60	283.49	256.60	259.23	-4.744%	1,564	-5.416%
2025-02-04	276.44	278.03	249.70	272.14	-1.523%	1,786	-9.903%
2025-02-03	258.09	285.00	192.83	276.35	+6.885%	3,601	-11.276%
2025-02-02	295.51	304.50	246.86	258.55	-13.311%	3,083	-5.167%
2025-02-01	332.76	332.76	295.00	298.25	-10.314%	524	-17.790%
2025-01-31	317.04	348.21	313.14	332.55	+5.317%	2,815	-26.270%
2025-01-30	290.18	321.92	287.68	315.76	+8.430%	2,163	-22.349%
2025-01-29	284.62	300.79	282.18	291.21	+3.299%	3,994	-15.803%
2025-01-28	304.74	307.19	280.99	281.91	-6.590%	1,944	-13.025%
2025-01-27	314.82	320.00	287.95	301.80	-4.557%	2,353	-18.757%
2025-01-26	328.35	335.87	316.02	316.21	-2.949%	1,092	-22.460%
2025-01-25	334.61	338.04	325.82	325.82	-2.729%	594	-24.747%
2025-01-24	340.16	357.86	328.95	334.96	-0.803%	1,652	-26.800%
2025-01-23	348.52	349.60	324.95	337.67	-2.759%	1,999	-27.388%
2025-01-22	369.55	370.03	345.56	347.25	-6.290%	1,490	-29.391%
2025-01-21	338.42	378.40	328.37	370.56	+9.623%	4,644	-33.833%
2025-01-20	306.26	364.04	296.58	338.03	+9.359%	5,705	-27.465%
2025-01-19	315.20	347.82	292.47	309.10	-2.403%	3,849	-20.676%
2025-01-18	334.41	341.29	306.80	316.71	-5.766%	770	-22.582%
2025-01-17	311.80	336.09	311.80	336.09	+7.988%	870	-27.046%
2025-01-16	318.66	320.05	305.27	311.23	-2.889%	912	-21.219%
2025-01-15	296.01	324.09	286.29	320.49	+8.442%	718	-23.495%
2025-01-14	287.11	300.09	286.00	295.54	+1.938%	526	-17.037%
2025-01-13	287.89	295.65	256.70	289.92	+0.912%	1,461	-15.428%
2025-01-12	286.70	294.92	284.82	287.30	+0.059%	188	-14.657%
2025-01-11	287.13	292.25	280.64	287.13	-0.003%	328	-14.607%
2025-01-10	282.10	300.00	278.16	287.14	+1.953%	656	-14.610%
2025-01-09	295.07	298.07	273.85	281.64	-3.943%	353	-12.942%
2025-01-08	308.08	312.14	277.01	293.20	-4.364%	1,350	-16.374%
2025-01-07	339.88	342.14	306.28	306.58	-9.980%	1,736	-20.024%
2025-01-06	340.93	354.87	336.21	340.57	-0.334%	846	-28.006%
2025-01-05	351.86	352.33	339.70	341.71	-2.780%	233	-28.246%
2025-01-04	348.35	360.03	339.44	351.48	+0.343%	1,110	-30.241%
2025-01-03	334.51	355.36	317.70	350.28	+4.915%	2,331	-30.002%
2025-01-02	319.02	339.19	318.97	333.87	+4.494%	2,353	-26.561%
2025-01-01	309.60	322.23	306.09	319.51	+2.975%	406	-23.261%
2024-12-31	316.89	326.49	306.87	310.28	-3.291%	250	-20.978%
2024-12-30	332.67	343.48	318.59	320.84	-3.405%	294	-23.579%
2024-12-29	354.46	354.46	328.52	332.15	-6.463%	535	-26.181%
2024-12-28	326.09	356.96	322.08	355.10	+9.575%	530	-30.952%
2024-12-27	338.27	349.82	320.43	324.07	-3.900%	724	-24.340%
2024-12-26	370.41	370.41	330.50	337.22	-8.284%	2,206	-27.291%
2024-12-25	372.66	384.22	364.60	367.68	-1.687%	245	-33.314%
2024-12-24	383.31	388.49	366.29	373.99	-2.794%	458	-34.439%
2024-12-23	317.46	388.47	311.29	384.74	+21.384%	2,465	-36.271%
2024-12-22	298.98	321.81	294.77	316.96	+6.078%	587	-22.643%
2024-12-21	328.77	340.71	298.26	298.80	-9.380%	568	-17.942%
2024-12-20	316.03	341.30	271.75	329.73	+4.799%	2,493	-25.639%
2024-12-19	343.78	349.52	300.00	314.63	-7.375%	1,904	-22.070%
2024-12-18	361.77	380.91	328.55	339.68	-6.215%	765	-27.817%
2024-12-17	377.33	385.10	357.36	362.19	-4.609%	1,094	-32.303%
2024-12-16	370.80	399.06	362.59	379.69	+2.453%	1,578	-35.424%
2024-12-15	366.60	379.73	355.73	370.60	+0.122%	1,040	-33.840%
2024-12-14	383.00	395.88	360.50	370.15	-1.027%	1,413	-33.759%
2024-12-13	368.31	396.00	353.13	373.99	+1.985%	1,534	-34.439%
2024-12-12	301.03	386.31	299.01	366.71	+22.029%	3,875	-33.138%
2024-12-11	271.57	307.79	260.77	300.51	+9.221%	2,075	-18.409%
2024-12-10	257.34	287.85	250.06	275.14	+5.272%	2,303	-10.885%
2024-12-09	278.50	283.85	218.02	261.36	-7.936%	1,572	-6.187%
2024-12-08	283.70	285.10	274.90	283.89	+0.261%	184	-13.632%
2024-12-07	282.38	296.66	280.01	283.15	+0.447%	929	-13.406%
2024-12-06	246.96	293.84	246.63	281.89	+13.154%	1,021	-13.019%
2024-12-05	257.62	265.31	244.15	249.12	-1.495%	3,148	-1.578%
2024-12-04	240.02	273.00	238.19	252.90	+5.082%	2,296	-3.049%
2024-12-03	235.03	249.28	221.26	240.67	+2.113%	1,439	+1.878%
2024-12-02	212.08	241.28	204.76	235.69	+12.614%	4,828	+4.031%
2024-12-01	211.60	214.29	202.90	209.29	-1.152%	1,525	+17.153%
2024-11-30	198.23	212.56	197.79	211.73	+6.279%	393	+15.803%
2024-11-29	201.29	202.56	195.67	199.22	-1.063%	1,097	+23.075%
2024-11-28	208.19	211.31	198.57	201.36	-3.945%	576	+21.767%
2024-11-27	181.62	210.84	180.64	209.63	+15.773%	1,832	+16.963%
2024-11-26	182.23	184.44	165.89	181.07	+0.116%	742	+35.412%
2024-11-25	170.42	189.11	168.66	180.86	+5.599%	1,319	+35.569%
2024-11-24	177.86	182.56	162.76	171.27	-2.343%	607	+43.160%
2024-11-23	171.88	187.41	170.46	175.38	+1.864%	3,086	+39.805%
2024-11-22	169.25	172.17	162.12	172.17	+1.725%	2,392	+42.412%
2024-11-21	157.10	170.57	152.90	169.25	+7.727%	3,200	+44.869%
2024-11-20	161.84	167.29	154.69	157.11	-2.670%	1,226	+56.063%
2024-11-19	172.80	172.80	159.60	161.42	-5.014%	1,584	+51.896%
2024-11-18	163.55	172.57	162.25	169.94	+4.066%	813	+44.280%
2024-11-17	170.56	171.69	162.22	163.30	-2.227%	212	+50.147%
2024-11-16	164.46	174.53	163.42	167.02	+1.452%	1,081	+46.803%
2024-11-15	157.91	166.44	151.00	164.63	+4.032%	8,212	+48.934%
2024-11-14	172.93	175.29	156.00	158.25	-8.064%	1,151	+54.938%
2024-11-13	178.86	188.28	168.50	172.13	-4.605%	1,632	+42.445%
2024-11-12	191.56	196.12	168.34	180.44	-5.613%	852	+35.885%
2024-11-11	188.72	192.85	184.43	191.17	+1.041%	550	+28.258%
2024-11-10	195.16	197.97	182.42	189.20	-3.803%	1,331	+29.593%
2024-11-09	182.42	199.59	182.41	196.68	+8.861%	675	+24.664%
2024-11-08	183.40	183.42	177.38	180.67	-1.257%	712	+35.712%
2024-11-07	174.06	190.00	174.06	182.97	+4.998%	2,059	+34.006%
2024-11-06	136.07	175.00	136.07	174.26	+29.340%	2,315	+40.704%
2024-11-05	129.40	135.80	128.24	134.73	+4.856%	178	+81.986%
2024-11-04	131.10	133.80	125.94	128.49	-3.789%	1,468	+90.824%
2024-11-03	137.36	137.37	128.80	133.55	-3.490%	813	+83.594%
2024-11-02	140.16	140.21	137.69	138.38	-1.928%	223	+77.186%
2024-11-01	143.78	146.91	140.50	141.10	-1.775%	125	+73.770%
2024-10-31	157.49	157.49	140.81	143.65	-8.788%	2,537	+70.686%
2024-10-30	148.76	157.63	148.64	157.49	+3.673%	291	+55.686%
2024-10-29	154.15	154.48	149.45	151.91	+0.026%	438	+61.405%
2024-10-28	146.80	153.54	146.40	151.87	+2.740%	1,302	+61.447%
2024-10-27	142.61	147.82	142.03	147.82	+3.479%	186	+65.871%
2024-10-26	137.49	142.89	136.57	142.85	+3.514%	1,148	+71.642%
2024-10-25	146.99	149.07	133.54	138.00	-6.757%	939	+77.674%
2024-10-24	150.36	152.64	145.92	148.00	-0.798%	337	+65.669%
2024-10-23	151.80	151.80	144.75	149.19	-2.318%	691	+64.347%
2024-10-22	151.85	154.73	150.70	152.73	-0.528%	184	+60.538%
2024-10-21	158.61	158.91	151.76	153.54	-3.719%	414	+59.691%
2024-10-20	158.10	160.23	156.37	159.47	+0.618%	69	+53.753%
2024-10-19	157.94	159.27	156.05	158.49	+0.285%	119	+54.704%
2024-10-18	153.23	158.04	153.23	158.04	+3.429%	274	+55.144%
2024-10-17	155.50	155.85	150.51	152.80	-2.719%	79	+60.465%
2024-10-16	156.77	158.04	154.00	157.07	+0.147%	185	+56.102%
2024-10-15	163.65	164.50	154.22	156.84	-3.643%	870	+56.331%
2024-10-14	153.77	164.98	153.77	162.77	+5.496%	646	+50.636%
2024-10-13	154.82	154.82	151.39	154.29	-1.362%	18	+58.915%
2024-10-12	144.43	156.42	144.43	156.42	+7.137%	652	+56.751%
2024-10-11	140.55	146.00	140.55	146.00	-0.768%	1,782	+67.938%
2024-10-10	142.06	147.13	136.58	147.13	+5.138%	545	+66.649%
2024-10-09	143.29	145.00	138.91	139.94	-2.222%	277	+75.211%
2024-10-08	146.76	147.02	141.97	143.12	-4.094%	121	+71.318%
2024-10-07	153.09	153.13	146.88	149.23	+0.695%	200	+64.303%
2024-10-06	147.56	149.31	146.74	148.20	-0.423%	33	+65.445%
2024-10-05	150.21	150.21	147.06	148.83	-1.697%	5	+64.745%
2024-10-04	143.38	152.76	141.70	151.40	+5.586%	891	+61.948%
2024-10-03	140.51	145.16	133.70	143.39	+2.862%	2,696	+70.995%
2024-10-02	147.86	149.39	138.88	139.40	-4.337%	419	+75.890%
2024-10-01	160.24	163.94	143.54	145.72	-7.256%	359	+68.261%
2024-09-30	160.17	162.81	155.22	157.12	-2.234%	259	+56.053%
2024-09-29	162.90	162.90	158.93	160.71	-1.886%	15	+52.567%
2024-09-28	168.90	168.90	162.33	163.80	-4.673%	17	+49.689%
2024-09-27	165.43	171.88	164.13	171.83	+3.969%	72	+42.693%
2024-09-26	163.60	175.06	163.24	165.27	-0.030%	163	+48.357%
2024-09-25	165.34	170.99	165.32	165.32	-1.213%	191	+48.312%
2024-09-24	172.51	175.12	163.83	167.35	-3.294%	647	+46.513%
2024-09-23	161.67	179.57	161.67	173.05	+9.664%	620	+41.687%
2024-09-22	159.42	163.38	154.70	157.80	+2.070%	9	+55.380%
2024-09-21	153.73	154.60	150.67	154.60	+1.185%	26	+58.596%
2024-09-20	149.82	158.28	147.85	152.79	+1.677%	375	+60.475%
2024-09-19	145.05	152.70	137.62	150.27	+6.348%	1,209	+63.166%
2024-09-18	140.00	141.30	134.51	141.30	+0.612%	389	+73.524%
2024-09-17	140.30	147.08	140.13	140.44	-0.714%	612	+74.587%
2024-09-16	142.66	142.66	137.96	141.45	-1.723%	7,770	+73.340%
2024-09-15	140.18	148.95	140.18	143.93	+2.624%	93	+70.354%
2024-09-14	142.57	142.57	137.68	140.25	-3.489%	198	+74.824%
2024-09-13	145.11	146.22	139.73	145.32	-0.724%	1,174	+68.724%
2024-09-12	150.58	152.20	142.59	146.38	-1.640%	633	+67.502%
2024-09-11	150.59	157.51	145.10	148.82	-1.175%	7,470	+64.756%
2024-09-10	139.54	152.51	138.38	150.59	+7.388%	5,006	+62.820%
2024-09-09	126.00	141.35	126.00	140.23	+11.435%	240	+74.848%
2024-09-08	127.12	127.12	124.54	125.84	+1.190%	85	+94.843%
2024-09-07	125.58	130.79	124.36	124.36	-0.568%	80	+97.161%
2024-09-06	128.40	132.26	120.07	125.07	-2.760%	309	+96.042%
2024-09-05	133.15	133.15	128.36	128.62	-5.725%	49	+90.631%
2024-09-04	117.76	139.36	116.94	136.43	+14.927%	277	+79.719%
2024-09-03	133.67	137.94	118.71	118.71	-11.871%	75	+106.545%
2024-09-02	120.68	135.14	117.91	134.70	+11.655%	179	+82.027%
2024-09-01	128.43	128.43	120.64	120.64	-5.956%	398	+103.241%
2024-08-31	130.28	133.23	128.28	128.28	+0.055%	401	+91.137%
2024-08-30	121.15	129.13	118.90	128.21	+4.321%	1,245	+91.241%
2024-08-29	129.38	129.38	121.99	122.90	-2.204%	360	+99.504%
2024-08-28	119.53	127.59	119.53	125.67	+4.769%	334	+95.106%
2024-08-27	129.01	129.55	117.76	119.95	-7.116%	154	+104.410%
2024-08-26	136.07	136.68	128.54	129.14	-5.523%	613	+89.864%
2024-08-25	136.81	139.80	134.11	136.69	-0.161%	383	+79.377%
2024-08-24	140.00	142.02	135.86	136.91	-4.924%	99	+79.088%
2024-08-23	134.22	146.73	132.46	144.00	+5.875%	357	+70.271%
2024-08-22	141.47	141.73	133.90	136.01	-2.878%	269	+80.274%
2024-08-21	130.39	142.55	130.39	140.04	+8.106%	739	+75.086%
2024-08-20	118.89	131.49	118.01	129.54	+9.316%	3,035	+89.277%
2024-08-19	111.73	122.22	108.77	118.50	+5.681%	477	+106.911%
2024-08-18	113.09	113.18	109.97	112.13	+0.349%	15	+118.666%
2024-08-17	113.18	115.11	110.02	111.74	-0.152%	44	+119.429%
2024-08-16	107.84	115.09	106.73	111.91	+3.048%	1,493	+119.096%
2024-08-15	106.56	113.37	104.43	108.60	+2.231%	841	+125.773%
2024-08-14	97.20	106.79	96.61	106.23	+9.992%	393	+130.811%
2024-08-13	96.00	98.75	93.37	96.58	+2.734%	104	+153.872%
2024-08-12	91.21	96.87	90.55	94.01	+2.631%	56	+160.813%
2024-08-11	94.86	96.09	89.91	91.60	-2.770%	431	+167.675%
2024-08-10	95.94	96.03	92.71	94.21	-1.905%	58	+160.259%
2024-08-09	100.20	100.20	94.40	96.04	-5.417%	155	+155.300%
2024-08-08	99.14	103.44	96.21	101.54	+3.454%	502	+141.471%
2024-08-07	103.75	105.74	97.00	98.15	-5.407%	479	+149.812%
2024-08-06	98.00	109.23	97.63	103.76	+4.323%	3,058	+136.305%
2024-08-05	96.33	99.46	76.75	99.46	+1.159%	1,543	+146.521%
2024-08-04	105.52	112.71	98.32	98.32	-5.770%	612	+149.380%
2024-08-03	108.14	116.36	103.40	104.34	-5.446%	350	+134.991%
2024-08-02	117.12	120.00	108.52	110.35	-5.611%	1,119	+122.193%
2024-08-01	107.84	117.00	104.18	116.91	+9.058%	1,399	+109.725%
2024-07-31	105.29	115.50	104.26	107.20	+1.814%	1,223	+128.722%
2024-07-30	105.26	106.78	102.80	105.29	-0.623%	1,588	+132.871%
2024-07-29	100.96	105.95	99.65	105.95	+7.291%	144	+131.420%
2024-07-28	100.41	100.82	98.11	98.75	-3.328%	21	+148.294%
2024-07-27	97.73	102.82	97.16	102.15	+4.448%	2,145	+140.029%
2024-07-26	92.83	102.71	92.81	97.80	+5.263%	943	+150.706%
2024-07-25	86.64	97.08	85.95	92.91	+3.084%	308	+163.901%
2024-07-24	93.41	94.21	90.13	90.13	-5.056%	36	+172.040%
2024-07-23	95.49	96.40	91.48	94.93	+0.053%	29	+158.285%
2024-07-22	98.51	98.51	94.51	94.88	-5.120%	890	+158.421%
2024-07-21	99.62	100.00	95.00	100.00	-0.080%	30	+145.190%
2024-07-20	99.77	100.29	99.77	100.08	-0.269%	4	+144.994%
2024-07-19	98.02	100.99	96.10	100.35	+3.775%	326	+144.335%
2024-07-18	98.64	99.11	96.70	96.70	-1.807%	6	+153.557%
2024-07-17	101.79	101.79	98.48	98.48	-0.926%	86	+148.974%
2024-07-16	102.51	105.27	99.40	99.40	-5.252%	118	+146.670%
2024-07-15	104.96	106.00	101.61	104.91	+0.498%	66	+133.715%
2024-07-14	100.52	104.93	100.35	104.39	+4.390%	265	+134.879%
2024-07-13	97.79	100.00	96.60	100.00	+2.564%	122	+145.190%
2024-07-12	92.60	98.49	92.35	97.50	+4.502%	110	+151.477%
2024-07-11	90.91	96.00	88.73	93.30	+2.708%	655	+162.797%
2024-07-10	85.76	90.84	85.76	90.84	+5.849%	574	+169.914%
2024-07-09	81.92	86.03	81.37	85.82	+5.469%	68	+185.703%
2024-07-08	78.55	83.49	75.97	81.37	+4.214%	1,385	+201.327%
2024-07-07	83.34	83.34	78.08	78.08	-6.176%	470	+214.024%
2024-07-06	80.23	83.28	80.23	83.22	+4.194%	148	+194.629%
2024-07-05	78.14	80.37	72.00	79.87	-2.048%	873	+206.986%
2024-07-04	84.10	85.25	79.88	81.54	-3.844%	130	+200.699%
2024-07-03	91.39	91.39	84.14	84.80	-6.215%	366	+189.139%
2024-07-02	97.80	98.19	89.30	90.42	-8.777%	106	+171.168%
2024-07-01	98.06	99.52	98.06	99.12	+3.801%	19	+147.367%
2024-06-30	96.44	96.55	94.56	95.49	-1.067%	55	+156.770%
2024-06-29	95.97	96.84	94.46	96.52	+2.955%	235	+154.030%
2024-06-28	94.35	96.58	93.31	93.75	+2.124%	340	+161.536%
2024-06-27	92.95	95.15	91.13	91.80	-2.919%	76	+167.092%
2024-06-26	92.02	95.47	90.58	94.56	+2.460%	1,230	+159.296%
2024-06-25	86.58	95.33	86.58	92.29	+7.252%	1,726	+165.673%
2024-06-24	79.87	89.46	77.50	86.05	+6.484%	2,169	+184.939%
2024-06-23	81.89	82.49	80.50	80.81	-0.235%	153	+203.415%
2024-06-22	81.32	81.57	79.81	81.00	-1.171%	497	+202.704%
2024-06-21	85.18	85.97	81.96	81.96	-4.498%	135	+199.158%
2024-06-20	87.24	89.41	85.82	85.82	-2.333%	19	+185.703%
2024-06-19	83.41	88.27	83.41	87.87	+7.776%	146	+179.037%
2024-06-18	82.06	82.06	76.07	81.53	-5.451%	270	+200.736%
2024-06-17	87.77	87.90	83.24	86.23	+0.854%	79	+184.344%
2024-06-16	85.35	85.57	85.35	85.50	-0.812%	79	+186.772%
2024-06-15	85.57	86.93	85.56	86.20	+2.315%	12	+184.443%
2024-06-14	85.76	85.76	81.00	84.25	+0.166%	20	+191.027%
2024-06-13	87.27	87.27	83.74	84.11	-6.690%	29	+191.511%
2024-06-12	86.88	92.62	84.00	90.14	+3.218%	181	+172.010%
2024-06-11	91.01	91.01	85.00	87.33	-3.896%	231	+180.763%
2024-06-10	91.77	93.80	90.87	90.87	-3.340%	25	+169.825%
2024-06-09	93.06	94.01	92.78	94.01	+1.217%	113	+160.813%
2024-06-08	94.01	94.01	92.79	92.88	-5.706%	17	+163.986%
2024-06-07	102.58	103.84	90.00	98.50	-3.639%	288	+148.924%
2024-06-06	103.93	103.93	102.22	102.22	-0.882%	10	+139.865%
2024-06-05	103.13	103.13	103.13	103.13	+0.409%	1	+137.748%
2024-06-04	100.37	103.95	100.00	102.71	+0.914%	168	+138.721%
2024-06-03	103.59	104.12	101.60	101.78	-0.761%	97	+140.902%
2024-06-02	104.04	105.64	102.56	102.56	-1.413%	121	+139.070%
2024-06-01	104.16	104.61	104.03	104.03	-0.029%	9	+135.692%

.dark-mode .rCsHfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCsHfs{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / U.S. dollarcrypto Bitstamp

AAVEUSD
Aave / U.S. dollar
crypto Bitstamp