Dark

AAVEUSD
Aave / United States dollar
crypto Gemini

Real-time

Sep 13, 2026 9:43:42 AM EDT

126.60USD+0.010%(+0.01)201AAVE25,170USD

126.92Bid 127.10Ask 0.17Spread

Composite
127.01 Coinbase
127.01 Bitstamp
127.15 Gemini
126.60 Bitfinex
127.35 OKX
127.27 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	125.5665	127.2210	123.6525	126.6000	+0.792%	99	0.000%
2026-09-12	124.8520	128.0000	124.8186	125.6055	+0.989%	185	+0.792%
2026-09-11	121.1109	129.8300	121.1109	124.3750	+2.735%	352	+1.789%
2026-09-10	125.6395	125.6395	120.3093	121.0644	-2.760%	324	+4.572%
2026-09-09	129.1725	131.0288	124.4322	124.5000	-3.423%	110	+1.687%
2026-09-08	131.9246	132.5367	126.9005	128.9131	-1.645%	589	-1.794%
2026-09-07	136.4915	136.4915	130.5786	131.0695	-3.972%	120	-3.410%
2026-09-06	134.4675	140.0000	132.6809	136.4915	+1.505%	485	-7.247%
2026-09-05	129.9900	135.6675	128.6110	134.4675	+3.444%	1,302	-5.851%
2026-09-04	132.6721	136.2803	129.2017	129.9900	-2.022%	152	-2.608%
2026-09-03	126.7419	135.4069	126.5795	132.6721	+4.679%	340	-4.577%
2026-09-02	127.6205	135.0709	125.4922	126.7419	-0.688%	179	-0.112%
2026-09-01	124.2692	128.1911	124.1750	127.6205	+2.697%	262	-0.800%
2026-08-31	121.0644	124.9255	121.0644	124.2692	+2.647%	128	+1.876%
2026-08-30	126.3582	129.8998	121.0644	121.0644	-4.190%	343	+4.572%
2026-08-29	122.2767	126.3582	120.8172	126.3582	+3.338%	78	+0.191%
2026-08-28	128.2510	131.4230	119.6717	122.2767	-4.658%	337	+3.536%
2026-08-27	127.2357	130.2934	123.9933	128.2510	+0.798%	330	-1.287%
2026-08-26	126.9375	128.6131	121.4839	127.2357	+0.235%	447	-0.500%
2026-08-25	132.6802	136.1312	124.9391	126.9375	-4.328%	889	-0.266%
2026-08-24	141.6917	144.3429	130.6476	132.6802	-6.360%	2,928	-4.583%
2026-08-23	126.5504	145.0000	121.0644	141.6917	+11.965%	3,631	-10.651%
2026-08-22	122.4156	129.1600	112.1742	126.5504	+3.378%	3,301	+0.039%
2026-08-21	99.1462	123.0000	98.7785	122.4156	+23.470%	4,247	+3.418%
2026-08-20	95.4730	99.2416	95.1578	99.1462	+3.847%	697	+27.690%
2026-08-19	87.4951	97.3990	87.0139	95.4730	+9.118%	1,430	+32.603%
2026-08-18	89.3926	89.9022	86.8780	87.4951	-2.123%	333	+44.694%
2026-08-17	85.8970	89.3926	85.6810	89.3926	+4.070%	167	+41.622%
2026-08-16	86.0804	87.2095	85.5000	85.8970	-0.213%	565	+47.386%
2026-08-15	85.4454	87.1218	85.4454	86.0804	+0.743%	161	+47.072%
2026-08-14	87.8665	88.3448	85.2090	85.4454	-2.755%	93	+48.165%
2026-08-13	88.0099	89.2062	86.8755	87.8665	-0.163%	1,096	+44.082%
2026-08-12	88.2709	90.1600	87.9849	88.0099	-0.296%	786	+43.847%
2026-08-11	89.1200	89.3900	86.4742	88.2709	-0.953%	1,170	+43.422%
2026-08-10	90.6116	92.6960	89.0050	89.1200	-1.646%	284	+42.056%
2026-08-09	91.2100	92.2300	90.2800	90.6116	-0.656%	704	+39.717%
2026-08-08	89.7939	91.9700	89.4199	91.2100	+1.577%	304	+38.801%
2026-08-07	89.4450	91.1565	89.4398	89.7939	+0.390%	210	+40.990%
2026-08-06	89.8444	90.1159	87.7002	89.4450	-0.445%	488	+41.539%
2026-08-05	90.4938	91.9386	89.7000	89.8444	-0.718%	84	+40.910%
2026-08-04	92.1039	92.9958	89.8183	90.4938	-1.748%	94	+39.899%
2026-08-03	92.1012	93.8000	91.2440	92.1039	+0.003%	93	+37.453%
2026-08-02	90.4354	93.2850	90.3368	92.1012	+1.842%	979	+37.457%
2026-08-01	93.6345	93.6829	89.1378	90.4354	-3.417%	1,462	+39.989%
2026-07-31	99.8370	101.5000	93.0720	93.6345	-6.213%	759	+35.207%
2026-07-30	96.4500	100.3500	94.5671	99.8370	+3.512%	542	+26.807%
2026-07-29	100.2659	101.6113	94.4592	96.4500	-3.806%	365	+31.260%
2026-07-28	98.0471	101.6950	96.5116	100.2659	+2.263%	693	+26.264%
2026-07-27	100.8950	102.2900	96.8549	98.0471	-2.823%	783	+29.122%
2026-07-26	92.1655	100.8950	91.9050	100.8950	+9.472%	1,547	+25.477%
2026-07-25	93.1625	93.1625	90.7584	92.1655	-1.070%	541	+37.362%
2026-07-24	94.9500	96.5100	92.9699	93.1625	-1.883%	318	+35.892%
2026-07-23	97.2986	98.4486	94.9200	94.9500	-2.414%	1,004	+33.333%
2026-07-22	95.2540	98.6300	95.2540	97.2986	+2.146%	1,532	+30.115%
2026-07-21	89.7508	96.4700	89.7508	95.2540	+6.132%	809	+32.908%
2026-07-20	89.1865	91.2204	88.2647	89.7508	+0.633%	659	+41.057%
2026-07-19	89.9050	90.9450	88.6954	89.1865	-0.799%	182	+41.950%
2026-07-18	90.1250	90.4539	87.4709	89.9050	-0.244%	1,089	+40.815%
2026-07-17	91.1400	91.6373	89.4368	90.1250	-1.114%	361	+40.472%
2026-07-16	95.8056	96.4950	91.0705	91.1400	-4.870%	601	+38.907%
2026-07-15	98.6866	100.0100	95.5719	95.8056	-2.919%	521	+32.143%
2026-07-14	94.1598	100.9137	94.1598	98.6866	+4.808%	1,657	+28.285%
2026-07-13	97.1015	97.6044	93.5400	94.1598	-3.030%	1,062	+34.452%
2026-07-12	98.1715	100.9694	96.5223	97.1015	-1.090%	1,513	+30.379%
2026-07-11	95.7250	101.8579	94.5836	98.1715	+2.556%	2,394	+28.958%
2026-07-10	91.1897	97.9530	90.9721	95.7250	+4.973%	1,269	+32.254%
2026-07-09	88.0139	93.0000	86.9279	91.1897	+3.608%	814	+38.831%
2026-07-08	90.6655	90.6655	85.9436	88.0139	-2.925%	604	+43.841%
2026-07-07	93.9450	94.4100	89.8985	90.6655	-3.491%	1,012	+39.634%
2026-07-06	89.2653	97.1585	88.0515	93.9450	+5.242%	3,394	+34.760%
2026-07-05	88.1906	90.0000	87.3242	89.2653	+1.219%	148	+41.824%
2026-07-04	87.4230	90.0450	86.9610	88.1906	+0.878%	549	+43.553%
2026-07-03	86.3400	90.8500	85.2615	87.4230	+1.254%	1,230	+44.813%
2026-07-02	83.1825	88.3000	82.8385	86.3400	+3.796%	734	+46.630%
2026-07-01	84.8500	87.6350	83.0184	83.1825	-1.965%	789	+52.195%
2026-06-30	91.3403	91.5380	84.6175	84.8500	-7.106%	1,607	+49.204%
2026-06-29	91.2000	94.5887	89.0408	91.3403	+0.154%	1,475	+38.603%
2026-06-28	94.0663	95.0241	88.2038	91.2000	-3.047%	2,442	+38.816%
2026-06-27	94.8182	99.0662	92.5900	94.0663	-0.793%	1,334	+34.586%
2026-06-26	82.4414	97.8950	81.0601	94.8182	+15.013%	2,511	+33.519%
2026-06-25	79.6411	88.1529	77.6742	82.4414	+3.516%	2,526	+53.564%
2026-06-24	72.4818	80.4134	71.4452	79.6411	+9.877%	1,535	+58.963%
2026-06-23	75.2053	75.9449	70.9841	72.4818	-3.621%	299	+74.665%
2026-06-22	73.9436	76.5653	73.9436	75.2053	+1.706%	340	+68.339%
2026-06-21	75.9772	76.4258	73.6610	73.9436	-2.677%	307	+71.212%
2026-06-20	72.7977	76.7060	72.7977	75.9772	+4.368%	340	+66.629%
2026-06-19	74.7900	75.9015	71.9710	72.7977	-2.664%	407	+73.907%
2026-06-18	73.7199	75.6699	70.8628	74.7900	+1.452%	226	+69.274%
2026-06-17	76.0875	77.8075	72.7013	73.7199	-3.112%	329	+71.731%
2026-06-16	73.3886	76.8464	72.3985	76.0875	+3.678%	540	+66.387%
2026-06-15	67.9444	77.5768	67.9444	73.3886	+8.013%	1,097	+72.506%
2026-06-14	67.0800	68.2500	65.2395	67.9444	+1.289%	211	+86.329%
2026-06-13	64.1700	67.3450	64.1572	67.0800	+4.535%	622	+88.730%
2026-06-12	64.3698	65.6000	63.4912	64.1700	-0.310%	5,739	+97.288%
2026-06-11	60.7350	64.7389	60.7350	64.3698	+5.985%	950	+96.676%
2026-06-10	62.1600	63.6300	60.1536	60.7350	-2.292%	465	+108.447%
2026-06-09	63.4912	63.4912	59.9450	62.1600	-2.097%	486	+103.668%
2026-06-08	63.3048	64.8250	61.8861	63.4912	+0.294%	703	+99.398%
2026-06-07	60.4650	64.5150	60.4650	63.3048	+4.697%	463	+99.985%
2026-06-06	62.2650	63.0850	58.0000	60.4650	-2.891%	580	+109.377%
2026-06-05	71.1941	71.2165	59.5690	62.2650	-12.542%	2,459	+103.325%
2026-06-04	74.4314	74.4314	68.4512	71.1941	-4.349%	328	+77.824%
2026-06-03	73.5859	76.3900	73.0568	74.4314	+1.149%	299	+70.090%
2026-06-02	80.2950	80.2950	72.1243	73.5859	-8.356%	183	+72.044%
2026-06-01	82.0120	82.6600	78.7314	80.2950	-2.094%	72	+57.669%
2026-05-31	82.7600	83.4035	80.8937	82.0120	-0.904%	82	+54.368%
2026-05-30	82.6104	83.6700	82.4288	82.7600	+0.181%	254	+52.972%
2026-05-29	80.9900	83.2833	80.1977	82.6104	+2.001%	278	+53.249%
2026-05-28	83.0319	83.0319	78.3127	80.9900	-2.459%	756	+56.316%
2026-05-27	85.6850	86.8000	83.0319	83.0319	-3.096%	1,084	+52.472%
2026-05-26	85.9897	88.3000	85.4930	85.6850	-0.354%	1,087	+47.750%
2026-05-25	84.9550	87.2610	84.9550	85.9897	+1.218%	200	+47.227%
2026-05-24	86.7000	87.8400	83.9135	84.9550	-2.013%	542	+49.020%
2026-05-23	86.4917	87.9900	82.8297	86.7000	+0.241%	539	+46.021%
2026-05-22	88.0814	89.2013	84.9150	86.4917	-1.805%	267	+46.372%
2026-05-21	87.8476	89.8850	87.8476	88.0814	+0.266%	59	+43.731%
2026-05-20	87.4186	89.0100	86.7170	87.8476	+0.491%	139	+44.113%
2026-05-19	89.3650	89.9334	87.1691	87.4186	-2.178%	281	+44.820%
2026-05-18	89.0637	89.5142	87.1700	89.3650	+0.338%	278	+41.666%
2026-05-17	90.3784	91.1699	87.0000	89.0637	-1.455%	411	+42.145%
2026-05-16	92.8600	93.3546	88.0000	90.3784	-2.672%	289	+40.078%
2026-05-15	98.3869	98.9600	92.5611	92.8600	-5.618%	250	+36.334%
2026-05-14	96.2520	101.1127	95.6543	98.3869	+2.218%	258	+28.676%
2026-05-13	97.1450	99.6498	94.4800	96.2520	-0.919%	787	+31.530%
2026-05-12	101.3020	101.3020	94.5687	97.1450	-4.104%	386	+30.321%
2026-05-11	102.0480	102.7910	98.8000	101.3020	-0.731%	389	+24.973%
2026-05-10	95.6952	103.3814	94.9070	102.0480	+6.639%	1,685	+24.059%
2026-05-09	95.7602	99.5163	94.1555	95.6952	-0.068%	354	+32.295%
2026-05-08	92.3653	96.4489	91.8786	95.7602	+3.676%	348	+32.205%
2026-05-07	94.3254	94.3254	91.7778	92.3653	-2.078%	353	+37.064%
2026-05-06	93.4164	96.3562	92.3333	94.3254	+0.973%	785	+34.216%
2026-05-05	92.2224	94.1728	92.1503	93.4164	+1.295%	611	+35.522%
2026-05-04	92.7430	94.8000	91.2533	92.2224	-0.561%	402	+37.277%
2026-05-03	93.5669	93.5669	91.8125	92.7430	-0.881%	290	+36.506%
2026-05-02	91.9511	93.6711	91.9511	93.5669	+1.757%	63	+35.304%
2026-05-01	92.5797	93.9525	91.4776	91.9511	-0.679%	456	+37.682%
2026-04-30	93.7500	93.7750	91.9636	92.5797	-1.248%	565	+36.747%
2026-04-29	96.4598	98.6118	92.3333	93.7500	-2.809%	160	+35.040%
2026-04-28	97.4373	98.3278	95.8696	96.4598	-1.003%	35	+31.246%
2026-04-27	96.7926	100.5019	95.3236	97.4373	+0.666%	1,370	+29.930%
2026-04-26	93.7212	97.7250	93.1541	96.7926	+3.277%	415	+30.795%
2026-04-25	94.1426	96.3562	93.6568	93.7212	-0.448%	318	+35.081%
2026-04-24	94.1855	96.5290	92.6765	94.1426	-0.046%	448	+34.477%
2026-04-23	94.2500	94.9399	91.0400	94.1855	-0.068%	117	+34.416%
2026-04-22	91.3084	96.2161	91.3084	94.2500	+3.222%	1,335	+34.324%
2026-04-21	90.8400	95.5482	90.0000	91.3084	+0.516%	1,049	+38.651%
2026-04-20	90.2761	94.9557	86.5900	90.8400	+0.625%	3,237	+39.366%
2026-04-19	101.1391	101.3155	88.8500	90.2761	-10.741%	5,766	+40.236%
2026-04-18	115.0268	116.0096	99.4896	101.1391	-12.073%	3,270	+25.174%
2026-04-17	115.3144	118.7582	111.6212	115.0268	-0.249%	2,223	+10.061%
2026-04-16	105.4533	117.5747	103.4094	115.3144	+9.351%	3,700	+9.787%
2026-04-15	99.9733	108.7850	99.0132	105.4533	+5.481%	3,058	+20.053%
2026-04-14	102.9339	104.6073	97.3522	99.9733	-2.876%	1,286	+26.634%
2026-04-13	90.1015	103.6664	89.6667	102.9339	+14.242%	815	+22.992%
2026-04-12	94.6668	94.7408	88.8707	90.1015	-4.822%	605	+40.508%
2026-04-11	93.5546	96.5427	91.0960	94.6668	+1.189%	446	+33.732%
2026-04-10	90.4036	95.3532	89.1267	93.5546	+3.485%	483	+35.322%
2026-04-09	91.9434	93.1899	89.4623	90.4036	-1.675%	2,094	+40.039%
2026-04-08	96.1800	96.3672	91.5213	91.9434	-4.405%	1,581	+37.693%
2026-04-07	92.9454	97.0000	85.8571	96.1800	+3.480%	1,651	+31.628%
2026-04-06	93.9342	98.0365	92.5623	92.9454	-1.053%	860	+36.209%
2026-04-05	94.4700	94.7019	90.6348	93.9342	-0.567%	579	+34.775%
2026-04-04	94.8941	95.4530	94.4354	94.4700	-0.447%	132	+34.011%
2026-04-03	94.0642	96.2285	93.9575	94.8941	+0.882%	335	+33.412%
2026-04-02	98.1613	98.9014	92.4054	94.0642	-4.174%	671	+34.589%
2026-04-01	98.0556	101.0770	96.8549	98.1613	+0.108%	969	+28.971%
2026-03-31	96.6975	99.2408	95.3418	98.0556	+1.404%	671	+29.110%
2026-03-30	95.1403	99.8387	95.1403	96.6975	+1.637%	522	+30.924%
2026-03-29	96.7208	97.8683	92.8662	95.1403	-1.634%	387	+33.067%
2026-03-28	98.4738	98.6357	96.3704	96.7208	-1.780%	510	+30.892%
2026-03-27	105.1600	106.5702	97.8321	98.4738	-6.358%	203	+28.562%
2026-03-26	112.6056	112.6056	104.0313	105.1600	-6.612%	548	+20.388%
2026-03-25	112.2020	116.4559	111.2123	112.6056	+0.360%	694	+12.428%
2026-03-24	110.3431	112.4338	107.9545	112.2020	+1.685%	699	+12.832%
2026-03-23	106.4897	112.1744	104.5791	110.3431	+3.619%	761	+14.733%
2026-03-22	108.2760	110.0898	105.0389	106.4897	-1.650%	346	+18.885%
2026-03-21	111.3313	112.5826	107.8880	108.2760	-2.744%	295	+16.923%
2026-03-20	111.5866	113.3680	108.6179	111.3313	-0.229%	400	+13.715%
2026-03-19	115.2453	119.0016	110.7742	111.5866	-3.175%	685	+13.454%
2026-03-18	119.6253	122.1671	112.7522	115.2453	-3.661%	367	+9.853%
2026-03-17	122.3844	123.5739	119.6253	119.6253	-2.254%	551	+5.830%
2026-03-16	116.2959	124.9019	116.0009	122.3844	+5.235%	1,052	+3.445%
2026-03-15	111.3264	117.9228	109.9640	116.2959	+4.464%	648	+8.860%
2026-03-14	112.3781	113.0587	109.8493	111.3264	-0.936%	212	+13.720%
2026-03-13	112.0741	118.9868	111.2754	112.3781	+0.271%	867	+12.655%
2026-03-12	110.0373	112.8364	107.0388	112.0741	+1.851%	783	+12.961%
2026-03-11	111.6621	114.0893	108.9535	110.0373	-1.455%	608	+15.052%
2026-03-10	106.5328	114.7666	106.5328	111.6621	+4.815%	1,094	+13.378%
2026-03-09	105.4949	108.9725	104.9500	106.5328	+0.984%	873	+18.837%
2026-03-08	108.8783	109.6142	103.9014	105.4949	-3.108%	856	+20.006%
2026-03-07	110.9458	111.2115	108.3050	108.8783	-1.864%	148	+16.277%
2026-03-06	117.1259	118.5451	109.3506	110.9458	-5.276%	490	+14.110%
2026-03-05	115.9572	119.8943	114.1188	117.1259	+1.008%	449	+8.089%
2026-03-04	111.5000	118.8398	109.5295	115.9572	+3.997%	1,221	+9.178%
2026-03-03	122.1730	122.7012	107.9700	111.5000	-8.736%	1,639	+13.543%
2026-03-02	113.8979	126.5607	112.3552	122.1730	+7.265%	781	+3.624%
2026-03-01	112.0033	118.5881	110.6850	113.8979	+1.692%	841	+11.152%
2026-02-28	113.0901	113.5169	104.9570	112.0033	-0.961%	747	+13.032%
2026-02-27	114.4579	121.4845	110.3248	113.0901	-1.195%	730	+11.946%
2026-02-26	118.2047	120.5087	110.7672	114.4579	-3.170%	902	+10.608%
2026-02-25	114.7864	124.1711	113.9767	118.2047	+2.978%	996	+7.102%
2026-02-24	114.5102	116.4342	111.5332	114.7864	+0.241%	565	+10.292%
2026-02-23	117.4053	119.6290	111.3085	114.5102	-2.466%	872	+10.558%
2026-02-22	121.6589	121.6589	117.2358	117.4053	-3.496%	209	+7.832%
2026-02-21	116.1153	124.8616	114.7151	121.6589	+4.774%	1,018	+4.061%
2026-02-20	124.9650	126.6644	114.7381	116.1153	-7.082%	707	+9.030%
2026-02-19	123.0154	124.9781	120.0571	124.9650	+1.585%	513	+1.308%
2026-02-18	126.5575	128.7000	120.8825	123.0154	-2.799%	608	+2.914%
2026-02-17	126.9948	130.6135	123.8064	126.5575	-0.344%	908	+0.034%
2026-02-16	125.8401	129.0700	123.1716	126.9948	+0.918%	270	-0.311%
2026-02-15	128.5139	132.9874	122.5723	125.8401	-2.081%	1,132	+0.604%
2026-02-14	118.9037	130.6992	118.6200	128.5139	+8.082%	919	-1.489%
2026-02-13	114.8193	120.4360	109.7974	118.9037	+3.557%	984	+6.473%
2026-02-12	107.5419	115.4191	105.6447	114.8193	+6.767%	1,256	+10.260%
2026-02-11	109.4729	113.8000	104.7884	107.5419	-1.764%	1,359	+17.722%
2026-02-10	112.8881	113.0634	108.0270	109.4729	-3.025%	270	+15.645%
2026-02-09	112.7455	114.9075	109.0570	112.8881	+0.126%	358	+12.146%
2026-02-08	113.5879	114.9715	111.0409	112.7455	-0.742%	343	+12.288%
2026-02-07	114.1541	116.2750	110.1254	113.5879	-0.496%	539	+11.456%
2026-02-06	100.4963	115.2623	93.0679	114.1541	+13.590%	2,816	+10.903%
2026-02-05	123.6477	124.9732	98.5855	100.4963	-18.724%	3,062	+25.975%
2026-02-04	124.3327	128.4761	119.3474	123.6477	-0.551%	895	+2.388%
2026-02-03	128.1063	130.5339	121.0032	124.3327	-2.946%	1,135	+1.824%
2026-02-02	124.2730	130.6000	120.5885	128.1063	+3.085%	1,041	-1.176%
2026-02-01	128.7774	130.2486	121.6151	124.2730	-3.498%	301	+1.872%
2026-01-31	137.4764	138.4091	116.0000	128.7774	-6.328%	1,170	-1.691%
2026-01-30	146.8488	147.3725	135.3518	137.4764	-6.382%	328	-7.911%
2026-01-29	159.9600	159.9600	143.0737	146.8488	-8.197%	441	-13.789%
2026-01-28	159.0148	163.2042	156.8525	159.9600	+0.594%	809	-20.855%
2026-01-27	154.7300	159.0148	153.0045	159.0148	+2.769%	79	-20.385%
2026-01-26	146.8551	154.7503	146.8551	154.7300	+5.362%	208	-18.180%
2026-01-25	155.7080	155.9569	145.8135	146.8551	-5.686%	203	-13.793%
2026-01-24	157.5770	157.6969	155.5252	155.7080	-1.186%	20	-18.694%
2026-01-23	156.8000	160.9550	154.9862	157.5770	+0.496%	252	-19.658%
2026-01-22	159.6450	160.7650	155.2290	156.8000	-1.782%	110	-19.260%
2026-01-21	152.8642	162.8185	152.2650	159.6450	+4.436%	692	-20.699%
2026-01-20	163.7250	164.0950	152.0870	152.8642	-6.634%	277	-17.181%
2026-01-19	168.9883	168.9883	157.4250	163.7250	-3.115%	315	-22.675%
2026-01-18	173.8250	176.6700	168.9883	168.9883	-2.783%	291	-25.084%
2026-01-17	175.2119	177.2387	173.7148	173.8250	-0.792%	125	-27.168%
2026-01-16	171.6839	176.0850	168.5970	175.2119	+2.055%	253	-27.745%
2026-01-15	178.7096	178.7096	169.5484	171.6839	-3.931%	324	-26.260%
2026-01-14	176.7450	180.1589	174.1569	178.7096	+1.112%	315	-29.159%
2026-01-13	165.0242	179.8600	164.8000	176.7450	+7.102%	236	-28.371%
2026-01-12	166.4300	171.1500	161.1101	165.0242	-0.845%	350	-23.284%
2026-01-11	164.4100	171.2981	164.4100	166.4300	+1.229%	183	-23.932%
2026-01-10	165.7850	166.0449	163.4739	164.4100	-0.829%	112	-22.997%
2026-01-09	165.4386	170.1719	163.8500	165.7850	+0.209%	248	-23.636%
2026-01-08	166.5968	168.2000	161.2856	165.4386	-0.695%	113	-23.476%
2026-01-07	176.3724	176.3724	166.2728	166.5968	-5.543%	154	-24.008%
2026-01-06	171.5456	176.5975	167.8411	176.3724	+2.814%	437	-28.220%
2026-01-05	163.5412	175.0000	162.1978	171.5456	+4.894%	857	-26.200%
2026-01-04	162.9711	165.7621	161.2856	163.5412	+0.350%	1,029	-22.588%
2026-01-03	165.0976	166.7850	157.8293	162.9711	-1.288%	83	-22.318%
2026-01-02	148.4529	165.6719	148.4515	165.0976	+11.212%	613	-23.318%
2026-01-01	145.6726	149.4148	145.1820	148.4529	+1.909%	186	-14.720%
2025-12-31	149.1835	150.6737	143.6656	145.6726	-2.353%	622	-13.093%
2025-12-30	149.6614	152.2725	147.0000	149.1835	-0.319%	638	-15.138%
2025-12-29	153.7336	158.8980	148.4718	149.6614	-2.649%	579	-15.409%
2025-12-28	157.2760	157.2760	152.4810	153.7336	-2.252%	278	-17.650%
2025-12-27	153.9700	157.4279	153.9700	157.2760	+2.147%	444	-19.505%
2025-12-26	148.9207	157.0675	148.7357	153.9700	+3.391%	769	-17.776%
2025-12-25	148.3150	154.1675	148.3150	148.9207	+0.408%	956	-14.988%
2025-12-24	150.4275	151.3050	146.5061	148.3150	-1.404%	457	-14.641%
2025-12-23	150.4675	155.4525	147.9400	150.4275	-0.027%	1,048	-15.840%
2025-12-22	165.4246	166.3346	148.7946	150.4675	-9.042%	1,378	-15.862%
2025-12-21	179.8865	179.8865	156.7500	165.4246	-8.039%	1,236	-23.470%
2025-12-20	181.3643	183.1350	179.8865	179.8865	-0.815%	422	-29.622%
2025-12-19	173.4048	186.9430	171.7301	181.3643	+4.590%	530	-30.196%
2025-12-18	179.0950	185.1575	170.5373	173.4048	-3.177%	1,194	-26.992%
2025-12-17	185.0650	192.6055	176.7999	179.0950	-3.226%	536	-29.311%
2025-12-16	192.9025	192.9025	184.0000	185.0650	-4.063%	1,222	-31.592%
2025-12-15	188.6238	196.6014	179.4832	192.9025	+2.268%	715	-34.371%
2025-12-14	197.7000	197.9096	186.2013	188.6238	-4.591%	332	-32.882%
2025-12-13	191.4237	202.3675	191.4237	197.7000	+3.279%	199	-35.964%
2025-12-12	202.3400	206.5454	189.9287	191.4237	-5.395%	1,234	-33.864%
2025-12-11	197.6088	203.2314	187.6808	202.3400	+2.394%	1,029	-37.432%
2025-12-10	202.4450	207.1825	196.3760	197.6088	-2.389%	621	-35.934%
2025-12-09	191.7900	206.2586	187.4120	202.4450	+5.556%	1,824	-37.464%
2025-12-08	187.6856	200.0000	186.2013	191.7900	+2.187%	945	-33.990%
2025-12-07	186.4890	194.8950	182.2073	187.6856	+0.642%	416	-32.547%
2025-12-06	184.3034	191.3479	182.5470	186.4890	+1.186%	259	-32.114%
2025-12-05	190.5150	192.9665	181.8248	184.3034	-3.260%	194	-31.309%
2025-12-04	198.3448	199.3675	187.6834	190.5150	-3.948%	400	-33.549%
2025-12-03	190.0200	200.3000	189.4840	198.3448	+4.381%	455	-36.172%
2025-12-02	171.9403	190.3056	167.7074	190.0200	+10.515%	580	-33.375%
2025-12-01	177.7850	177.7850	162.6166	171.9403	-3.288%	1,374	-26.370%
2025-11-30	182.2312	190.5330	176.6001	177.7850	-2.440%	645	-28.790%
2025-11-29	185.4731	185.8675	181.0950	182.2312	-1.748%	64	-30.528%
2025-11-28	187.2968	189.1420	182.4614	185.4731	-0.974%	116	-31.742%
2025-11-27	185.7494	187.8112	182.2073	187.2968	+0.833%	108	-32.407%
2025-11-26	179.5622	188.4871	176.0050	185.7494	+3.446%	242	-31.844%
2025-11-25	178.5225	180.6000	174.3600	179.5622	+0.582%	404	-29.495%
2025-11-24	167.6511	180.0756	167.5949	178.5225	+6.485%	388	-29.085%
2025-11-23	160.9275	171.5464	160.4147	167.6511	+4.178%	773	-24.486%
2025-11-22	157.6278	162.7982	155.6708	160.9275	+2.093%	443	-21.331%
2025-11-21	164.0271	167.0000	146.5446	157.6278	-3.901%	491	-19.684%
2025-11-20	175.0097	179.4344	160.0829	164.0271	-6.275%	417	-22.818%
2025-11-19	178.1521	178.5346	163.7602	175.0097	-1.764%	567	-27.661%
2025-11-18	168.0085	179.4321	163.7602	178.1521	+6.038%	2,115	-28.937%
2025-11-17	173.6791	182.0838	165.0000	168.0085	-3.265%	1,262	-24.647%
2025-11-16	178.5986	181.8294	168.0000	173.6791	-2.755%	179	-27.107%
2025-11-15	175.0738	182.1442	174.8794	178.5986	+2.013%	275	-29.115%
2025-11-14	198.7824	199.0757	173.4108	175.0738	-11.927%	1,327	-27.688%
2025-11-13	204.7987	216.7081	190.6300	198.7824	-2.938%	839	-36.312%
2025-11-12	208.4235	219.1292	202.8969	204.7987	-1.739%	234	-38.183%
2025-11-11	228.0428	231.9359	207.3653	208.4235	-8.603%	318	-39.258%
2025-11-10	212.2208	228.9205	211.0587	228.0428	+7.455%	633	-44.484%
2025-11-09	203.4058	214.5804	196.8605	212.2208	+4.334%	290	-40.345%
2025-11-08	208.0000	210.3133	198.7703	203.4058	-2.209%	475	-37.760%
2025-11-07	197.0551	212.2601	189.8770	208.0000	+5.554%	439	-39.135%
2025-11-06	201.7078	205.0243	195.9291	197.0551	-2.307%	907	-35.754%
2025-11-05	188.5284	204.9915	180.9028	201.7078	+6.991%	1,638	-37.236%
2025-11-04	199.5216	205.9492	176.9149	188.5284	-5.510%	1,198	-32.848%
2025-11-03	230.8436	232.7382	198.0000	199.5216	-13.568%	1,007	-36.548%
2025-11-02	222.9998	236.6706	218.6809	230.8436	+3.517%	383	-45.158%
2025-11-01	228.6940	228.6940	221.6205	222.9998	-2.490%	45	-43.229%
2025-10-31	214.6269	235.4758	213.4480	228.6940	+6.554%	420	-44.642%
2025-10-30	227.6394	230.8843	207.6615	214.6269	-5.716%	287	-41.014%
2025-10-29	228.2982	234.1279	222.9520	227.6394	-0.289%	479	-44.386%
2025-10-28	235.4141	238.0000	224.9840	228.2982	-3.023%	159	-44.546%
2025-10-27	241.0107	248.4834	233.6330	235.4141	-2.322%	205	-46.222%
2025-10-26	227.0190	241.5668	223.6347	241.0107	+6.163%	183	-47.471%
2025-10-25	229.3843	229.3843	224.9840	227.0190	-1.031%	149	-44.234%
2025-10-24	224.1619	234.6823	224.1619	229.3843	+2.330%	265	-44.809%
2025-10-23	214.5784	227.8628	214.5784	224.1619	+4.466%	159	-43.523%
2025-10-22	219.2238	224.2470	210.0613	214.5784	-2.119%	742	-41.001%
2025-10-21	228.9118	236.5620	218.4738	219.2238	-4.232%	537	-42.251%
2025-10-20	222.1095	234.2866	218.2640	228.9118	+3.063%	428	-44.695%
2025-10-19	215.0463	226.0268	211.7529	222.1095	+3.285%	819	-43.001%
2025-10-18	205.9965	216.6151	205.9965	215.0463	+4.393%	569	-41.129%
2025-10-17	223.3435	226.9785	200.5097	205.9965	-7.767%	763	-38.543%
2025-10-16	242.6979	245.2451	223.2443	223.3435	-7.975%	170	-43.316%
2025-10-15	256.0120	263.3000	237.2026	242.6979	-5.201%	1,044	-47.836%
2025-10-14	260.7028	263.5924	238.7816	256.0120	-1.799%	1,166	-50.549%
2025-10-13	251.7790	262.8041	244.0292	260.7028	+3.544%	713	-51.439%
2025-10-12	234.4515	256.0391	226.3000	251.7790	+7.391%	369	-49.718%
2025-10-11	227.8845	244.1633	217.6712	234.4515	+2.882%	818	-46.002%
2025-10-10	274.1171	279.5641	178.3416	227.8845	-16.866%	1,028	-44.446%
2025-10-09	285.4876	286.4776	268.6811	274.1171	-3.983%	267	-53.815%
2025-10-08	276.4438	287.2079	275.0000	285.4876	+3.271%	233	-55.655%
2025-10-07	297.3208	297.8427	276.4438	276.4438	-7.022%	249	-54.204%
2025-10-06	286.2803	301.3618	283.4500	297.3208	+3.857%	248	-57.420%
2025-10-05	283.3599	295.7043	281.6245	286.2803	+1.031%	169	-55.778%
2025-10-04	291.0119	292.1170	280.4173	283.3599	-2.629%	75	-55.322%
2025-10-03	288.4393	299.7661	284.2226	291.0119	+0.892%	1,159	-56.497%
2025-10-02	285.6251	294.3066	280.8650	288.4393	+0.985%	327	-56.109%
2025-10-01	274.1262	287.4907	270.5915	285.6251	+4.195%	414	-55.676%
2025-09-30	277.4287	278.5762	266.3905	274.1262	-1.190%	268	-53.817%
2025-09-29	274.7806	280.1782	269.2255	277.4287	+0.964%	113	-54.367%
2025-09-28	267.1528	277.7284	261.3000	274.7806	+2.855%	105	-53.927%
2025-09-27	270.8879	271.8326	266.0430	267.1528	-1.379%	69	-52.611%
2025-09-26	259.5578	271.8663	257.2058	270.8879	+4.365%	235	-53.265%
2025-09-25	277.9302	279.0569	256.7106	259.5578	-6.610%	394	-51.225%
2025-09-24	275.5857	280.5233	268.8000	277.9302	+0.851%	397	-54.449%
2025-09-23	269.9350	279.5841	263.6338	275.5857	+2.093%	181	-54.061%
2025-09-22	294.4877	295.0365	249.5612	269.9350	-8.337%	1,556	-53.100%
2025-09-21	297.1735	298.8660	293.5421	294.4877	-0.904%	35	-57.010%
2025-09-20	298.2663	300.9183	294.9989	297.1735	-0.366%	81	-57.399%
2025-09-19	309.3969	311.9611	297.9739	298.2663	-3.598%	171	-57.555%
2025-09-18	305.9075	313.0036	303.2834	309.3969	+1.141%	58	-59.082%
2025-09-17	298.9765	308.1941	291.1769	305.9075	+2.318%	475	-58.615%
2025-09-16	298.9686	301.5918	289.8000	298.9765	+0.003%	328	-57.656%
2025-09-15	306.0639	310.0517	295.7007	298.9686	-2.318%	180	-57.654%
2025-09-14	315.4857	315.5000	303.1652	306.0639	-2.986%	449	-58.636%
2025-09-13	322.3700	322.3700	310.1252	315.4857	-2.136%	637	-59.871%
2025-09-12	310.0517	322.7601	309.0382	322.3700	+3.973%	464	-60.728%
2025-09-11	300.0949	310.0517	299.8847	310.0517	+3.318%	390	-59.168%
2025-09-10	297.5882	305.6758	296.1593	300.0949	+0.842%	152	-57.813%
2025-09-09	302.7200	310.0680	295.1600	297.5882	-1.695%	441	-57.458%

.dark-mode .lyyvB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lyyvB4{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Gemini

AAVEUSD
Aave / United States dollar
crypto Gemini