AAVEUSD
Aave / United States dollar
cryptoGemini
Real-timeNov 1, 2026 2:01:45 PM EST
133.21USD-0.794%(-1.07)774AAVE106,112USD
AAVEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 133.59 | 140.76 | 133.21 | 133.21 | -0.294% | 716 | 0.000% |
| 2026-10-31 | 129.18 | 136.44 | 129.03 | 133.60 | +3.493% | 603 | -0.294% |
| 2026-10-30 | 119.19 | 129.27 | 115.31 | 129.10 | +7.176% | 644 | +3.189% |
| 2026-10-29 | 134.20 | 137.03 | 119.01 | 120.45 | -10.339% | 1,784 | +10.594% |
| 2026-10-28 | 133.21 | 138.62 | 130.85 | 134.34 | +0.846% | 305 | -0.841% |
| 2026-10-27 | 135.56 | 135.56 | 129.50 | 133.21 | -1.727% | 455 | -0.002% |
| 2026-10-26 | 135.93 | 138.02 | 133.56 | 135.56 | -0.272% | 346 | -1.729% |
| 2026-10-25 | 138.05 | 138.59 | 135.14 | 135.93 | -1.542% | 49 | -1.997% |
| 2026-10-24 | 143.67 | 144.45 | 133.99 | 138.05 | -3.910% | 450 | -3.508% |
| 2026-10-23 | 146.44 | 149.54 | 141.77 | 143.67 | -1.892% | 107 | -7.281% |
| 2026-10-22 | 154.63 | 156.54 | 144.15 | 146.44 | -5.297% | 439 | -9.035% |
| 2026-10-21 | 154.38 | 159.81 | 153.59 | 154.63 | +0.164% | 240 | -13.854% |
| 2026-10-20 | 149.05 | 157.21 | 147.53 | 154.38 | +3.578% | 142 | -13.712% |
| 2026-10-19 | 152.04 | 153.80 | 147.00 | 149.05 | -1.967% | 76 | -10.625% |
| 2026-10-18 | 151.75 | 154.57 | 146.15 | 152.04 | +0.193% | 303 | -12.383% |
| 2026-10-17 | 154.80 | 156.72 | 150.12 | 151.75 | -1.974% | 265 | -12.214% |
| 2026-10-16 | 157.15 | 165.70 | 153.76 | 154.80 | -1.497% | 392 | -13.946% |
| 2026-10-15 | 154.20 | 158.77 | 146.96 | 157.15 | +1.916% | 991 | -15.235% |
| 2026-10-14 | 160.22 | 162.64 | 153.13 | 154.20 | -3.757% | 462 | -13.611% |
| 2026-10-13 | 156.64 | 161.33 | 151.92 | 160.22 | +2.287% | 306 | -16.856% |
| 2026-10-12 | 171.33 | 172.27 | 156.04 | 156.64 | -8.577% | 232 | -14.955% |
| 2026-10-11 | 168.35 | 172.18 | 166.58 | 171.33 | +1.770% | 126 | -22.249% |
| 2026-10-10 | 167.22 | 175.76 | 167.06 | 168.35 | +0.678% | 203 | -20.873% |
| 2026-10-09 | 165.96 | 171.75 | 164.46 | 167.22 | +0.758% | 455 | -20.336% |
| 2026-10-08 | 173.89 | 175.85 | 159.74 | 165.96 | -4.561% | 698 | -19.733% |
| 2026-10-07 | 179.90 | 179.90 | 169.81 | 173.89 | -3.340% | 804 | -23.394% |
| 2026-10-06 | 184.34 | 187.27 | 179.51 | 179.90 | -2.406% | 255 | -25.952% |
| 2026-10-05 | 179.77 | 186.92 | 177.47 | 184.34 | +2.539% | 671 | -27.734% |
| 2026-10-04 | 181.37 | 183.05 | 178.02 | 179.77 | -0.880% | 247 | -25.899% |
| 2026-10-03 | 179.49 | 183.50 | 176.60 | 181.37 | +1.048% | 568 | -26.552% |
| 2026-10-02 | 171.76 | 187.12 | 170.89 | 179.49 | +4.499% | 1,455 | -25.782% |
| 2026-10-01 | 159.53 | 173.15 | 159.00 | 171.76 | +7.668% | 1,402 | -22.443% |
| 2026-09-30 | 166.41 | 166.41 | 157.72 | 159.53 | -4.135% | 487 | -16.495% |
| 2026-09-29 | 149.39 | 175.96 | 146.50 | 166.41 | +11.389% | 895 | -19.948% |
| 2026-09-28 | 154.55 | 155.47 | 144.26 | 149.39 | -3.338% | 452 | -10.830% |
| 2026-09-27 | 155.09 | 157.07 | 151.49 | 154.55 | -0.347% | 375 | -13.807% |
| 2026-09-26 | 153.69 | 156.33 | 152.48 | 155.09 | +0.911% | 398 | -14.106% |
| 2026-09-25 | 146.66 | 155.53 | 143.12 | 153.69 | +4.793% | 871 | -13.323% |
| 2026-09-24 | 139.16 | 147.28 | 135.35 | 146.66 | +5.389% | 723 | -9.168% |
| 2026-09-23 | 147.72 | 154.89 | 137.53 | 139.16 | -5.798% | 613 | -4.274% |
| 2026-09-22 | 145.63 | 147.90 | 140.32 | 147.72 | +1.436% | 625 | -9.824% |
| 2026-09-21 | 137.72 | 149.06 | 136.88 | 145.63 | +5.743% | 1,093 | -8.529% |
| 2026-09-20 | 140.87 | 141.64 | 133.34 | 137.72 | -2.233% | 616 | -3.276% |
| 2026-09-19 | 139.30 | 146.76 | 139.30 | 140.87 | +1.127% | 1,134 | -5.436% |
| 2026-09-18 | 128.31 | 141.63 | 128.25 | 139.30 | +8.563% | 1,008 | -4.371% |
| 2026-09-17 | 119.59 | 129.66 | 119.39 | 128.31 | +7.290% | 748 | +3.818% |
| 2026-09-16 | 122.06 | 122.06 | 113.59 | 119.59 | -2.020% | 1,331 | +11.386% |
| 2026-09-15 | 128.28 | 128.42 | 120.56 | 122.06 | -4.847% | 353 | +9.137% |
| 2026-09-14 | 125.07 | 133.52 | 124.48 | 128.28 | +2.563% | 112 | +3.847% |
| 2026-09-13 | 125.61 | 127.22 | 123.65 | 125.07 | -0.425% | 161 | +6.509% |
| 2026-09-12 | 124.38 | 128.00 | 124.38 | 125.61 | +0.989% | 185 | +6.056% |
| 2026-09-11 | 121.06 | 129.83 | 121.06 | 124.38 | +2.735% | 391 | +7.105% |
| 2026-09-10 | 124.50 | 125.64 | 120.31 | 121.06 | -2.760% | 331 | +10.034% |
| 2026-09-09 | 128.91 | 131.03 | 124.43 | 124.50 | -3.423% | 113 | +6.997% |
| 2026-09-08 | 131.07 | 132.54 | 126.90 | 128.91 | -1.645% | 584 | +3.335% |
| 2026-09-07 | 136.49 | 136.49 | 130.58 | 131.07 | -3.972% | 120 | +1.634% |
| 2026-09-06 | 134.47 | 140.00 | 132.68 | 136.49 | +1.505% | 485 | -2.403% |
| 2026-09-05 | 129.99 | 135.67 | 128.61 | 134.47 | +3.444% | 1,302 | -0.934% |
| 2026-09-04 | 132.67 | 136.28 | 129.20 | 129.99 | -2.022% | 152 | +2.478% |
| 2026-09-03 | 126.74 | 135.41 | 126.58 | 132.67 | +4.679% | 340 | +0.407% |
| 2026-09-02 | 127.62 | 135.07 | 125.49 | 126.74 | -0.688% | 179 | +5.105% |
| 2026-09-01 | 124.27 | 128.19 | 124.17 | 127.62 | +2.697% | 262 | +4.381% |
| 2026-08-31 | 121.06 | 124.93 | 121.06 | 124.27 | +2.647% | 128 | +7.196% |
| 2026-08-30 | 126.36 | 129.90 | 121.06 | 121.06 | -4.190% | 343 | +10.034% |
| 2026-08-29 | 122.28 | 126.36 | 120.82 | 126.36 | +3.338% | 78 | +5.424% |
| 2026-08-28 | 128.25 | 131.42 | 119.67 | 122.28 | -4.658% | 337 | +8.943% |
| 2026-08-27 | 127.24 | 130.29 | 123.99 | 128.25 | +0.798% | 330 | +3.868% |
| 2026-08-26 | 126.94 | 128.61 | 121.48 | 127.24 | +0.235% | 447 | +4.697% |
| 2026-08-25 | 132.68 | 136.13 | 124.94 | 126.94 | -4.328% | 889 | +4.943% |
| 2026-08-24 | 141.69 | 144.34 | 130.65 | 132.68 | -6.360% | 2,928 | +0.401% |
| 2026-08-23 | 126.55 | 145.00 | 121.06 | 141.69 | +11.965% | 3,631 | -5.985% |
| 2026-08-22 | 122.42 | 129.16 | 112.17 | 126.55 | +3.378% | 3,301 | +5.264% |
| 2026-08-21 | 99.15 | 123.00 | 98.78 | 122.42 | +23.470% | 4,247 | +8.819% |
| 2026-08-20 | 95.47 | 99.24 | 95.16 | 99.15 | +3.847% | 697 | +34.359% |
| 2026-08-19 | 87.50 | 97.40 | 87.01 | 95.47 | +9.118% | 1,430 | +39.528% |
| 2026-08-18 | 89.39 | 89.90 | 86.88 | 87.50 | -2.123% | 333 | +52.251% |
| 2026-08-17 | 85.90 | 89.39 | 85.68 | 89.39 | +4.070% | 167 | +49.019% |
| 2026-08-16 | 86.08 | 87.21 | 85.50 | 85.90 | -0.213% | 565 | +55.083% |
| 2026-08-15 | 85.45 | 87.12 | 85.45 | 86.08 | +0.743% | 161 | +54.753% |
| 2026-08-14 | 87.87 | 88.34 | 85.21 | 85.45 | -2.755% | 93 | +55.903% |
| 2026-08-13 | 88.01 | 89.21 | 86.88 | 87.87 | -0.163% | 1,096 | +51.607% |
| 2026-08-12 | 88.27 | 90.16 | 87.98 | 88.01 | -0.296% | 786 | +51.360% |
| 2026-08-11 | 89.12 | 89.39 | 86.47 | 88.27 | -0.953% | 1,170 | +50.912% |
| 2026-08-10 | 90.61 | 92.70 | 89.00 | 89.12 | -1.646% | 284 | +49.475% |
| 2026-08-09 | 91.21 | 92.23 | 90.28 | 90.61 | -0.656% | 704 | +47.014% |
| 2026-08-08 | 89.79 | 91.97 | 89.42 | 91.21 | +1.577% | 304 | +46.050% |
| 2026-08-07 | 89.44 | 91.16 | 89.44 | 89.79 | +0.390% | 210 | +48.353% |
| 2026-08-06 | 89.84 | 90.12 | 87.70 | 89.44 | -0.445% | 488 | +48.932% |
| 2026-08-05 | 90.49 | 91.94 | 89.70 | 89.84 | -0.718% | 84 | +48.269% |
| 2026-08-04 | 92.10 | 93.00 | 89.82 | 90.49 | -1.748% | 94 | +47.205% |
| 2026-08-03 | 92.10 | 93.80 | 91.24 | 92.10 | +0.003% | 93 | +44.632% |
| 2026-08-02 | 90.44 | 93.28 | 90.34 | 92.10 | +1.842% | 979 | +44.636% |
| 2026-08-01 | 93.63 | 93.68 | 89.14 | 90.44 | -3.417% | 1,462 | +47.301% |
| 2026-07-31 | 99.84 | 101.50 | 93.07 | 93.63 | -6.213% | 759 | +42.268% |
| 2026-07-30 | 96.45 | 100.35 | 94.57 | 99.84 | +3.512% | 542 | +33.429% |
| 2026-07-29 | 100.27 | 101.61 | 94.46 | 96.45 | -3.806% | 365 | +38.115% |
| 2026-07-28 | 98.05 | 101.69 | 96.51 | 100.27 | +2.263% | 693 | +32.859% |
| 2026-07-27 | 100.89 | 102.29 | 96.85 | 98.05 | -2.823% | 783 | +35.865% |
| 2026-07-26 | 92.17 | 100.89 | 91.91 | 100.89 | +9.472% | 1,547 | +32.030% |
| 2026-07-25 | 93.16 | 93.16 | 90.76 | 92.17 | -1.070% | 541 | +44.535% |
| 2026-07-24 | 94.95 | 96.51 | 92.97 | 93.16 | -1.883% | 318 | +42.989% |
| 2026-07-23 | 97.30 | 98.45 | 94.92 | 94.95 | -2.414% | 1,004 | +40.297% |
| 2026-07-22 | 95.25 | 98.63 | 95.25 | 97.30 | +2.146% | 1,532 | +36.910% |
| 2026-07-21 | 89.75 | 96.47 | 89.75 | 95.25 | +6.132% | 809 | +39.849% |
| 2026-07-20 | 89.19 | 91.22 | 88.26 | 89.75 | +0.633% | 659 | +48.424% |
| 2026-07-19 | 89.91 | 90.94 | 88.70 | 89.19 | -0.799% | 182 | +49.363% |
| 2026-07-18 | 90.13 | 90.45 | 87.47 | 89.91 | -0.244% | 1,089 | +48.170% |
| 2026-07-17 | 91.14 | 91.64 | 89.44 | 90.13 | -1.114% | 361 | +47.808% |
| 2026-07-16 | 95.81 | 96.50 | 91.07 | 91.14 | -4.870% | 601 | +46.162% |
| 2026-07-15 | 98.69 | 100.01 | 95.57 | 95.81 | -2.919% | 521 | +39.044% |
| 2026-07-14 | 94.16 | 100.91 | 94.16 | 98.69 | +4.808% | 1,657 | +34.985% |
| 2026-07-13 | 97.10 | 97.60 | 93.54 | 94.16 | -3.030% | 1,062 | +41.474% |
| 2026-07-12 | 98.17 | 100.97 | 96.52 | 97.10 | -1.090% | 1,513 | +37.188% |
| 2026-07-11 | 95.72 | 101.86 | 94.58 | 98.17 | +2.556% | 2,394 | +35.693% |
| 2026-07-10 | 91.19 | 97.95 | 90.97 | 95.72 | +4.973% | 1,269 | +39.161% |
| 2026-07-09 | 88.01 | 93.00 | 86.93 | 91.19 | +3.608% | 814 | +46.082% |
| 2026-07-08 | 90.67 | 90.67 | 85.94 | 88.01 | -2.925% | 604 | +51.353% |
| 2026-07-07 | 93.94 | 94.41 | 89.90 | 90.67 | -3.491% | 1,012 | +46.927% |
| 2026-07-06 | 89.27 | 97.16 | 88.05 | 93.94 | +5.242% | 3,394 | +41.798% |
| 2026-07-05 | 88.19 | 90.00 | 87.32 | 89.27 | +1.219% | 148 | +49.231% |
| 2026-07-04 | 87.42 | 90.05 | 86.96 | 88.19 | +0.878% | 549 | +51.050% |
| 2026-07-03 | 86.34 | 90.85 | 85.26 | 87.42 | +1.254% | 1,230 | +52.376% |
| 2026-07-02 | 83.18 | 88.30 | 82.84 | 86.34 | +3.796% | 734 | +54.287% |
| 2026-07-01 | 84.85 | 87.64 | 83.02 | 83.18 | -1.965% | 789 | +60.144% |
| 2026-06-30 | 91.34 | 91.54 | 84.62 | 84.85 | -7.106% | 1,607 | +56.997% |
| 2026-06-29 | 91.20 | 94.59 | 89.04 | 91.34 | +0.154% | 1,475 | +45.841% |
| 2026-06-28 | 94.07 | 95.02 | 88.20 | 91.20 | -3.047% | 2,442 | +46.066% |
| 2026-06-27 | 94.82 | 99.07 | 92.59 | 94.07 | -0.793% | 1,334 | +41.615% |
| 2026-06-26 | 82.44 | 97.89 | 81.06 | 94.82 | +15.013% | 2,511 | +40.492% |
| 2026-06-25 | 79.64 | 88.15 | 77.67 | 82.44 | +3.516% | 2,526 | +61.584% |
| 2026-06-24 | 72.48 | 80.41 | 71.45 | 79.64 | +9.877% | 1,535 | +67.265% |
| 2026-06-23 | 75.21 | 75.94 | 70.98 | 72.48 | -3.621% | 299 | +83.787% |
| 2026-06-22 | 73.94 | 76.57 | 73.94 | 75.21 | +1.706% | 340 | +77.131% |
| 2026-06-21 | 75.98 | 76.43 | 73.66 | 73.94 | -2.677% | 307 | +80.153% |
| 2026-06-20 | 72.80 | 76.71 | 72.80 | 75.98 | +4.368% | 340 | +75.331% |
| 2026-06-19 | 74.79 | 75.90 | 71.97 | 72.80 | -2.664% | 407 | +82.989% |
| 2026-06-18 | 73.72 | 75.67 | 70.86 | 74.79 | +1.452% | 226 | +78.114% |
| 2026-06-17 | 76.09 | 77.81 | 72.70 | 73.72 | -3.112% | 329 | +80.700% |
| 2026-06-16 | 73.39 | 76.85 | 72.40 | 76.09 | +3.678% | 540 | +75.077% |
| 2026-06-15 | 67.94 | 77.58 | 67.94 | 73.39 | +8.013% | 1,097 | +81.516% |
| 2026-06-14 | 67.08 | 68.25 | 65.24 | 67.94 | +1.289% | 211 | +96.060% |
| 2026-06-13 | 64.17 | 67.34 | 64.16 | 67.08 | +4.535% | 622 | +98.586% |
| 2026-06-12 | 64.37 | 65.60 | 63.49 | 64.17 | -0.310% | 5,739 | +107.592% |
| 2026-06-11 | 60.73 | 64.74 | 60.73 | 64.37 | +5.985% | 950 | +106.948% |
| 2026-06-10 | 62.16 | 63.63 | 60.15 | 60.73 | -2.292% | 465 | +119.333% |
| 2026-06-09 | 63.49 | 63.49 | 59.95 | 62.16 | -2.097% | 486 | +114.305% |
| 2026-06-08 | 63.30 | 64.83 | 61.89 | 63.49 | +0.294% | 703 | +109.811% |
| 2026-06-07 | 60.47 | 64.52 | 60.47 | 63.30 | +4.697% | 463 | +110.429% |
| 2026-06-06 | 62.27 | 63.09 | 58.00 | 60.47 | -2.891% | 580 | +120.312% |
| 2026-06-05 | 71.19 | 71.22 | 59.57 | 62.27 | -12.542% | 2,459 | +113.943% |
| 2026-06-04 | 74.43 | 74.43 | 68.45 | 71.19 | -4.349% | 328 | +87.111% |
| 2026-06-03 | 73.59 | 76.39 | 73.06 | 74.43 | +1.149% | 299 | +78.973% |
| 2026-06-02 | 80.30 | 80.30 | 72.12 | 73.59 | -8.356% | 183 | +81.029% |
| 2026-06-01 | 82.01 | 82.66 | 78.73 | 80.30 | -2.094% | 72 | +65.903% |
| 2026-05-31 | 82.76 | 83.40 | 80.89 | 82.01 | -0.904% | 82 | +62.430% |
| 2026-05-30 | 82.61 | 83.67 | 82.43 | 82.76 | +0.181% | 254 | +60.962% |
| 2026-05-29 | 80.99 | 83.28 | 80.20 | 82.61 | +2.001% | 278 | +61.253% |
| 2026-05-28 | 83.03 | 83.03 | 78.31 | 80.99 | -2.459% | 756 | +64.479% |
| 2026-05-27 | 85.69 | 86.80 | 83.03 | 83.03 | -3.096% | 1,084 | +60.434% |
| 2026-05-26 | 85.99 | 88.30 | 85.49 | 85.69 | -0.354% | 1,087 | +55.467% |
| 2026-05-25 | 84.95 | 87.26 | 84.95 | 85.99 | +1.218% | 200 | +54.916% |
| 2026-05-24 | 86.70 | 87.84 | 83.91 | 84.95 | -2.013% | 542 | +56.803% |
| 2026-05-23 | 86.49 | 87.99 | 82.83 | 86.70 | +0.241% | 539 | +53.647% |
| 2026-05-22 | 88.08 | 89.20 | 84.92 | 86.49 | -1.805% | 267 | +54.017% |
| 2026-05-21 | 87.85 | 89.89 | 87.85 | 88.08 | +0.266% | 59 | +51.237% |
| 2026-05-20 | 87.42 | 89.01 | 86.72 | 87.85 | +0.491% | 139 | +51.640% |
| 2026-05-19 | 89.36 | 89.93 | 87.17 | 87.42 | -2.178% | 281 | +52.384% |
| 2026-05-18 | 89.06 | 89.51 | 87.17 | 89.36 | +0.338% | 278 | +49.065% |
| 2026-05-17 | 90.38 | 91.17 | 87.00 | 89.06 | -1.455% | 411 | +49.569% |
| 2026-05-16 | 92.86 | 93.35 | 88.00 | 90.38 | -2.672% | 289 | +47.393% |
| 2026-05-15 | 98.39 | 98.96 | 92.56 | 92.86 | -5.618% | 250 | +43.454% |
| 2026-05-14 | 96.25 | 101.11 | 95.65 | 98.39 | +2.218% | 258 | +35.396% |
| 2026-05-13 | 97.14 | 99.65 | 94.48 | 96.25 | -0.919% | 787 | +38.399% |
| 2026-05-12 | 101.30 | 101.30 | 94.57 | 97.14 | -4.104% | 386 | +37.127% |
| 2026-05-11 | 102.05 | 102.79 | 98.80 | 101.30 | -0.731% | 389 | +31.500% |
| 2026-05-10 | 95.70 | 103.38 | 94.91 | 102.05 | +6.639% | 1,685 | +30.538% |
| 2026-05-09 | 95.76 | 99.52 | 94.16 | 95.70 | -0.068% | 354 | +39.204% |
| 2026-05-08 | 92.37 | 96.45 | 91.88 | 95.76 | +3.676% | 348 | +39.110% |
| 2026-05-07 | 94.33 | 94.33 | 91.78 | 92.37 | -2.078% | 353 | +44.223% |
| 2026-05-06 | 93.42 | 96.36 | 92.33 | 94.33 | +0.973% | 785 | +41.226% |
| 2026-05-05 | 92.22 | 94.17 | 92.15 | 93.42 | +1.295% | 611 | +42.600% |
| 2026-05-04 | 92.74 | 94.80 | 91.25 | 92.22 | -0.561% | 402 | +44.446% |
| 2026-05-03 | 93.57 | 93.57 | 91.81 | 92.74 | -0.881% | 290 | +43.635% |
| 2026-05-02 | 91.95 | 93.67 | 91.95 | 93.57 | +1.757% | 63 | +42.371% |
| 2026-05-01 | 92.58 | 93.95 | 91.48 | 91.95 | -0.679% | 456 | +44.872% |
| 2026-04-30 | 93.75 | 93.78 | 91.96 | 92.58 | -1.248% | 565 | +43.889% |
| 2026-04-29 | 96.46 | 98.61 | 92.33 | 93.75 | -2.809% | 160 | +42.093% |
| 2026-04-28 | 97.44 | 98.33 | 95.87 | 96.46 | -1.003% | 35 | +38.101% |
| 2026-04-27 | 96.79 | 100.50 | 95.32 | 97.44 | +0.666% | 1,370 | +36.715% |
| 2026-04-26 | 93.72 | 97.72 | 93.15 | 96.79 | +3.277% | 415 | +37.626% |
| 2026-04-25 | 94.14 | 96.36 | 93.66 | 93.72 | -0.448% | 318 | +42.136% |
| 2026-04-24 | 94.19 | 96.53 | 92.68 | 94.14 | -0.046% | 448 | +41.500% |
| 2026-04-23 | 94.25 | 94.94 | 91.04 | 94.19 | -0.068% | 117 | +41.436% |
| 2026-04-22 | 91.31 | 96.22 | 91.31 | 94.25 | +3.222% | 1,335 | +41.339% |
| 2026-04-21 | 90.84 | 95.55 | 90.00 | 91.31 | +0.516% | 1,049 | +45.892% |
| 2026-04-20 | 90.28 | 94.96 | 86.59 | 90.84 | +0.625% | 3,237 | +46.644% |
| 2026-04-19 | 101.14 | 101.32 | 88.85 | 90.28 | -10.741% | 5,766 | +47.560% |
| 2026-04-18 | 115.03 | 116.01 | 99.49 | 101.14 | -12.073% | 3,270 | +31.711% |
| 2026-04-17 | 115.31 | 118.76 | 111.62 | 115.03 | -0.249% | 2,223 | +15.809% |
| 2026-04-16 | 105.45 | 117.57 | 103.41 | 115.31 | +9.351% | 3,700 | +15.521% |
| 2026-04-15 | 99.97 | 108.78 | 99.01 | 105.45 | +5.481% | 3,058 | +26.323% |
| 2026-04-14 | 102.93 | 104.61 | 97.35 | 99.97 | -2.876% | 1,286 | +33.247% |
| 2026-04-13 | 90.10 | 103.67 | 89.67 | 102.93 | +14.242% | 815 | +29.415% |
| 2026-04-12 | 94.67 | 94.74 | 88.87 | 90.10 | -4.822% | 605 | +47.846% |
| 2026-04-11 | 93.55 | 96.54 | 91.10 | 94.67 | +1.189% | 446 | +40.716% |
| 2026-04-10 | 90.40 | 95.35 | 89.13 | 93.55 | +3.485% | 483 | +42.389% |
| 2026-04-09 | 91.94 | 93.19 | 89.46 | 90.40 | -1.675% | 2,094 | +47.352% |
| 2026-04-08 | 96.18 | 96.37 | 91.52 | 91.94 | -4.405% | 1,581 | +44.885% |
| 2026-04-07 | 92.95 | 97.00 | 85.86 | 96.18 | +3.480% | 1,651 | +38.503% |
| 2026-04-06 | 93.93 | 98.04 | 92.56 | 92.95 | -1.053% | 860 | +43.323% |
| 2026-04-05 | 94.47 | 94.70 | 90.63 | 93.93 | -0.567% | 579 | +41.814% |
| 2026-04-04 | 94.89 | 95.45 | 94.44 | 94.47 | -0.447% | 132 | +41.010% |
| 2026-04-03 | 94.06 | 96.23 | 93.96 | 94.89 | +0.882% | 335 | +40.379% |
| 2026-04-02 | 98.16 | 98.90 | 92.41 | 94.06 | -4.174% | 671 | +41.618% |
| 2026-04-01 | 98.06 | 101.08 | 96.85 | 98.16 | +0.108% | 969 | +35.707% |
| 2026-03-31 | 96.70 | 99.24 | 95.34 | 98.06 | +1.404% | 671 | +35.853% |
| 2026-03-30 | 95.14 | 99.84 | 95.14 | 96.70 | +1.637% | 522 | +37.761% |
| 2026-03-29 | 96.72 | 97.87 | 92.87 | 95.14 | -1.634% | 387 | +40.016% |
| 2026-03-28 | 98.47 | 98.64 | 96.37 | 96.72 | -1.780% | 510 | +37.728% |
| 2026-03-27 | 105.16 | 106.57 | 97.83 | 98.47 | -6.358% | 203 | +35.276% |
| 2026-03-26 | 112.61 | 112.61 | 104.03 | 105.16 | -6.612% | 548 | +26.675% |
| 2026-03-25 | 112.20 | 116.46 | 111.21 | 112.61 | +0.360% | 694 | +18.299% |
| 2026-03-24 | 110.34 | 112.43 | 107.95 | 112.20 | +1.685% | 699 | +18.725% |
| 2026-03-23 | 106.49 | 112.17 | 104.58 | 110.34 | +3.619% | 761 | +20.725% |
| 2026-03-22 | 108.28 | 110.09 | 105.04 | 106.49 | -1.650% | 346 | +25.094% |
| 2026-03-21 | 111.33 | 112.58 | 107.89 | 108.28 | -2.744% | 295 | +23.030% |
| 2026-03-20 | 111.59 | 113.37 | 108.62 | 111.33 | -0.229% | 400 | +19.654% |
| 2026-03-19 | 115.25 | 119.00 | 110.77 | 111.59 | -3.175% | 685 | +19.380% |
| 2026-03-18 | 119.63 | 122.17 | 112.75 | 115.25 | -3.661% | 367 | +15.590% |
| 2026-03-17 | 122.38 | 123.57 | 119.63 | 119.63 | -2.254% | 551 | +11.358% |
| 2026-03-16 | 116.30 | 124.90 | 116.00 | 122.38 | +5.235% | 1,052 | +8.847% |
| 2026-03-15 | 111.33 | 117.92 | 109.96 | 116.30 | +4.464% | 648 | +14.546% |
| 2026-03-14 | 112.38 | 113.06 | 109.85 | 111.33 | -0.936% | 212 | +19.659% |
| 2026-03-13 | 112.07 | 118.99 | 111.28 | 112.38 | +0.271% | 867 | +18.539% |
| 2026-03-12 | 110.04 | 112.84 | 107.04 | 112.07 | +1.851% | 783 | +18.860% |
| 2026-03-11 | 111.66 | 114.09 | 108.95 | 110.04 | -1.455% | 608 | +21.061% |
| 2026-03-10 | 106.53 | 114.77 | 106.53 | 111.66 | +4.815% | 1,094 | +19.299% |
| 2026-03-09 | 105.49 | 108.97 | 104.95 | 106.53 | +0.984% | 873 | +25.043% |
| 2026-03-08 | 108.88 | 109.61 | 103.90 | 105.49 | -3.108% | 856 | +26.273% |
| 2026-03-07 | 110.95 | 111.21 | 108.31 | 108.88 | -1.864% | 148 | +22.349% |
| 2026-03-06 | 117.13 | 118.55 | 109.35 | 110.95 | -5.276% | 490 | +20.069% |
| 2026-03-05 | 115.96 | 119.89 | 114.12 | 117.13 | +1.008% | 449 | +13.734% |
| 2026-03-04 | 111.50 | 118.84 | 109.53 | 115.96 | +3.997% | 1,221 | +14.880% |
| 2026-03-03 | 122.17 | 122.70 | 107.97 | 111.50 | -8.736% | 1,639 | +19.472% |
| 2026-03-02 | 113.90 | 126.56 | 112.36 | 122.17 | +7.265% | 781 | +9.035% |
| 2026-03-01 | 112.00 | 118.59 | 110.69 | 113.90 | +1.692% | 841 | +16.957% |
| 2026-02-28 | 113.09 | 113.52 | 104.96 | 112.00 | -0.961% | 747 | +18.936% |
| 2026-02-27 | 114.46 | 121.48 | 110.32 | 113.09 | -1.195% | 730 | +17.793% |
| 2026-02-26 | 118.20 | 120.51 | 110.77 | 114.46 | -3.170% | 902 | +16.385% |
| 2026-02-25 | 114.79 | 124.17 | 113.98 | 118.20 | +2.978% | 996 | +12.696% |
| 2026-02-24 | 114.51 | 116.43 | 111.53 | 114.79 | +0.241% | 565 | +16.052% |
| 2026-02-23 | 117.41 | 119.63 | 111.31 | 114.51 | -2.466% | 872 | +16.332% |
| 2026-02-22 | 121.66 | 121.66 | 117.24 | 117.41 | -3.496% | 209 | +13.463% |
| 2026-02-21 | 116.12 | 124.86 | 114.72 | 121.66 | +4.774% | 1,018 | +9.496% |
| 2026-02-20 | 124.97 | 126.66 | 114.74 | 116.12 | -7.082% | 707 | +14.724% |
| 2026-02-19 | 123.02 | 124.98 | 120.06 | 124.97 | +1.585% | 513 | +6.599% |
| 2026-02-18 | 126.56 | 128.70 | 120.88 | 123.02 | -2.799% | 608 | +8.289% |
| 2026-02-17 | 126.99 | 130.61 | 123.81 | 126.56 | -0.344% | 908 | +5.258% |
| 2026-02-16 | 125.84 | 129.07 | 123.17 | 126.99 | +0.918% | 270 | +4.895% |
| 2026-02-15 | 128.51 | 132.99 | 122.57 | 125.84 | -2.081% | 1,132 | +5.858% |
| 2026-02-14 | 118.90 | 130.70 | 118.62 | 128.51 | +8.082% | 919 | +3.656% |
| 2026-02-13 | 114.82 | 120.44 | 109.80 | 118.90 | +3.557% | 984 | +12.033% |
| 2026-02-12 | 107.54 | 115.42 | 105.64 | 114.82 | +6.767% | 1,256 | +16.019% |
| 2026-02-11 | 109.47 | 113.80 | 104.79 | 107.54 | -1.764% | 1,359 | +23.870% |
| 2026-02-10 | 112.89 | 113.06 | 108.03 | 109.47 | -3.025% | 270 | +21.685% |
| 2026-02-09 | 112.75 | 114.91 | 109.06 | 112.89 | +0.126% | 358 | +18.003% |
| 2026-02-08 | 113.59 | 114.97 | 111.04 | 112.75 | -0.742% | 343 | +18.153% |
| 2026-02-07 | 114.15 | 116.28 | 110.13 | 113.59 | -0.496% | 539 | +17.276% |
| 2026-02-06 | 100.50 | 115.26 | 93.07 | 114.15 | +13.590% | 2,816 | +16.695% |
| 2026-02-05 | 123.65 | 124.97 | 98.59 | 100.50 | -18.724% | 3,062 | +32.554% |
| 2026-02-04 | 124.33 | 128.48 | 119.35 | 123.65 | -0.551% | 895 | +7.735% |
| 2026-02-03 | 128.11 | 130.53 | 121.00 | 124.33 | -2.946% | 1,135 | +7.141% |
| 2026-02-02 | 124.27 | 130.60 | 120.59 | 128.11 | +3.085% | 1,041 | +3.985% |
| 2026-02-01 | 128.78 | 130.25 | 121.62 | 124.27 | -3.498% | 301 | +7.193% |
| 2026-01-31 | 137.48 | 138.41 | 116.00 | 128.78 | -6.328% | 1,170 | +3.443% |
| 2026-01-30 | 146.85 | 147.37 | 135.35 | 137.48 | -6.382% | 328 | -3.102% |
| 2026-01-29 | 159.96 | 159.96 | 143.07 | 146.85 | -8.197% | 441 | -9.286% |
| 2026-01-28 | 159.01 | 163.20 | 156.85 | 159.96 | +0.594% | 809 | -16.722% |
| 2026-01-27 | 154.73 | 159.01 | 153.00 | 159.01 | +2.769% | 79 | -16.227% |
| 2026-01-26 | 146.86 | 154.75 | 146.86 | 154.73 | +5.362% | 208 | -13.907% |
| 2026-01-25 | 155.71 | 155.96 | 145.81 | 146.86 | -5.686% | 203 | -9.290% |
| 2026-01-24 | 157.58 | 157.70 | 155.53 | 155.71 | -1.186% | 20 | -14.448% |
| 2026-01-23 | 156.80 | 160.96 | 154.99 | 157.58 | +0.496% | 252 | -15.462% |
| 2026-01-22 | 159.65 | 160.76 | 155.23 | 156.80 | -1.782% | 110 | -15.043% |
| 2026-01-21 | 152.86 | 162.82 | 152.26 | 159.65 | +4.436% | 692 | -16.557% |
| 2026-01-20 | 163.72 | 164.09 | 152.09 | 152.86 | -6.634% | 277 | -12.856% |
| 2026-01-19 | 168.99 | 168.99 | 157.43 | 163.72 | -3.115% | 315 | -18.637% |
| 2026-01-18 | 173.82 | 176.67 | 168.99 | 168.99 | -2.783% | 291 | -21.171% |
| 2026-01-17 | 175.21 | 177.24 | 173.71 | 173.82 | -0.792% | 125 | -23.364% |
| 2026-01-16 | 171.68 | 176.09 | 168.60 | 175.21 | +2.055% | 253 | -23.971% |
| 2026-01-15 | 178.71 | 178.71 | 169.55 | 171.68 | -3.931% | 324 | -22.409% |
| 2026-01-14 | 176.75 | 180.16 | 174.16 | 178.71 | +1.112% | 315 | -25.459% |
| 2026-01-13 | 165.02 | 179.86 | 164.80 | 176.75 | +7.102% | 236 | -24.631% |
| 2026-01-12 | 166.43 | 171.15 | 161.11 | 165.02 | -0.845% | 350 | -19.277% |
| 2026-01-11 | 164.41 | 171.30 | 164.41 | 166.43 | +1.229% | 183 | -19.959% |
| 2026-01-10 | 165.78 | 166.04 | 163.47 | 164.41 | -0.829% | 112 | -18.976% |
| 2026-01-09 | 165.44 | 170.17 | 163.85 | 165.78 | +0.209% | 248 | -19.648% |
| 2026-01-08 | 166.60 | 168.20 | 161.29 | 165.44 | -0.695% | 113 | -19.480% |
| 2026-01-07 | 176.37 | 176.37 | 166.27 | 166.60 | -5.543% | 154 | -20.039% |
| 2026-01-06 | 171.55 | 176.60 | 167.84 | 176.37 | +2.814% | 437 | -24.471% |
| 2026-01-05 | 163.54 | 175.00 | 162.20 | 171.55 | +4.894% | 857 | -22.346% |
| 2026-01-04 | 162.97 | 165.76 | 161.29 | 163.54 | +0.350% | 1,029 | -18.545% |
| 2026-01-03 | 165.10 | 166.78 | 157.83 | 162.97 | -1.288% | 83 | -18.260% |
| 2026-01-02 | 148.45 | 165.67 | 148.45 | 165.10 | +11.212% | 613 | -19.313% |
| 2026-01-01 | 145.67 | 149.41 | 145.18 | 148.45 | +1.909% | 186 | -10.267% |
| 2025-12-31 | 149.18 | 150.67 | 143.67 | 145.67 | -2.353% | 622 | -8.554% |
| 2025-12-30 | 149.66 | 152.27 | 147.00 | 149.18 | -0.319% | 638 | -10.706% |
| 2025-12-29 | 153.73 | 158.90 | 148.47 | 149.66 | -2.649% | 579 | -10.991% |
| 2025-12-28 | 157.28 | 157.28 | 152.48 | 153.73 | -2.252% | 278 | -13.349% |
| 2025-12-27 | 153.97 | 157.43 | 153.97 | 157.28 | +2.147% | 444 | -15.301% |
| 2025-12-26 | 148.92 | 157.07 | 148.74 | 153.97 | +3.391% | 769 | -13.482% |
| 2025-12-25 | 148.31 | 154.17 | 148.31 | 148.92 | +0.408% | 956 | -10.548% |
| 2025-12-24 | 150.43 | 151.31 | 146.51 | 148.31 | -1.404% | 457 | -10.183% |
| 2025-12-23 | 150.47 | 155.45 | 147.94 | 150.43 | -0.027% | 1,048 | -11.445% |
| 2025-12-22 | 165.42 | 166.33 | 148.79 | 150.47 | -9.042% | 1,378 | -11.468% |
| 2025-12-21 | 179.89 | 179.89 | 156.75 | 165.42 | -8.039% | 1,236 | -19.473% |
| 2025-12-20 | 181.36 | 183.13 | 179.89 | 179.89 | -0.815% | 422 | -25.947% |
| 2025-12-19 | 173.40 | 186.94 | 171.73 | 181.36 | +4.590% | 530 | -26.550% |
| 2025-12-18 | 179.09 | 185.16 | 170.54 | 173.40 | -3.177% | 1,194 | -23.179% |
| 2025-12-17 | 185.06 | 192.61 | 176.80 | 179.09 | -3.226% | 536 | -25.619% |
| 2025-12-16 | 192.90 | 192.90 | 184.00 | 185.06 | -4.063% | 1,222 | -28.019% |
| 2025-12-15 | 188.62 | 196.60 | 179.48 | 192.90 | +2.268% | 715 | -30.943% |
| 2025-12-14 | 197.70 | 197.91 | 186.20 | 188.62 | -4.591% | 332 | -29.377% |
| 2025-12-13 | 191.42 | 202.37 | 191.42 | 197.70 | +3.279% | 199 | -32.619% |
| 2025-12-12 | 202.34 | 206.55 | 189.93 | 191.42 | -5.395% | 1,234 | -30.410% |
| 2025-12-11 | 197.61 | 203.23 | 187.68 | 202.34 | +2.394% | 1,029 | -34.164% |
| 2025-12-10 | 202.44 | 207.18 | 196.38 | 197.61 | -2.389% | 621 | -32.588% |
| 2025-12-09 | 191.79 | 206.26 | 187.41 | 202.44 | +5.556% | 1,824 | -34.199% |
| 2025-12-08 | 187.69 | 200.00 | 186.20 | 191.79 | +2.187% | 945 | -30.543% |
| 2025-12-07 | 186.49 | 194.90 | 182.21 | 187.69 | +0.642% | 416 | -29.024% |
| 2025-12-06 | 184.30 | 191.35 | 182.55 | 186.49 | +1.186% | 259 | -28.569% |
| 2025-12-05 | 190.51 | 192.97 | 181.82 | 184.30 | -3.260% | 194 | -27.721% |
| 2025-12-04 | 198.34 | 199.37 | 187.68 | 190.51 | -3.948% | 400 | -30.078% |
| 2025-12-03 | 190.02 | 200.30 | 189.48 | 198.34 | +4.381% | 455 | -32.838% |
| 2025-12-02 | 171.94 | 190.31 | 167.71 | 190.02 | +10.515% | 580 | -29.896% |
| 2025-12-01 | 177.78 | 177.78 | 162.62 | 171.94 | -3.288% | 1,374 | -22.524% |
| 2025-11-30 | 182.23 | 190.53 | 176.60 | 177.78 | -2.440% | 645 | -25.071% |
| 2025-11-29 | 185.47 | 185.87 | 181.09 | 182.23 | -1.748% | 64 | -26.900% |
| 2025-11-28 | 187.30 | 189.14 | 182.46 | 185.47 | -0.974% | 116 | -28.177% |
| 2025-11-27 | 185.75 | 187.81 | 182.21 | 187.30 | +0.833% | 108 | -28.877% |
| 2025-11-26 | 179.56 | 188.49 | 176.00 | 185.75 | +3.446% | 242 | -28.284% |
| 2025-11-25 | 178.52 | 180.60 | 174.36 | 179.56 | +0.582% | 404 | -25.813% |
| 2025-11-24 | 167.65 | 180.08 | 167.59 | 178.52 | +6.485% | 388 | -25.381% |
| 2025-11-23 | 160.93 | 171.55 | 160.41 | 167.65 | +4.178% | 773 | -20.542% |
| 2025-11-22 | 157.63 | 162.80 | 155.67 | 160.93 | +2.093% | 443 | -17.222% |
| 2025-11-21 | 164.03 | 167.00 | 146.54 | 157.63 | -3.901% | 491 | -15.490% |
| 2025-11-20 | 175.01 | 179.43 | 160.08 | 164.03 | -6.275% | 417 | -18.787% |
| 2025-11-19 | 178.15 | 178.53 | 163.76 | 175.01 | -1.764% | 567 | -23.883% |
| 2025-11-18 | 168.01 | 179.43 | 163.76 | 178.15 | +6.038% | 2,115 | -25.226% |
| 2025-11-17 | 173.68 | 182.08 | 165.00 | 168.01 | -3.265% | 1,262 | -20.711% |
| 2025-11-16 | 178.60 | 181.83 | 168.00 | 173.68 | -2.755% | 179 | -23.300% |
| 2025-11-15 | 175.07 | 182.14 | 174.88 | 178.60 | +2.013% | 275 | -25.413% |
| 2025-11-14 | 198.78 | 199.08 | 173.41 | 175.07 | -11.927% | 1,327 | -23.911% |
| 2025-11-13 | 204.80 | 216.71 | 190.63 | 198.78 | -2.938% | 839 | -32.986% |
| 2025-11-12 | 208.42 | 219.13 | 202.90 | 204.80 | -1.739% | 234 | -34.955% |
| 2025-11-11 | 228.04 | 231.94 | 207.37 | 208.42 | -8.603% | 318 | -36.086% |
| 2025-11-10 | 212.22 | 228.92 | 211.06 | 228.04 | +7.455% | 633 | -41.585% |
| 2025-11-09 | 203.41 | 214.58 | 196.86 | 212.22 | +4.334% | 290 | -37.230% |
| 2025-11-08 | 208.00 | 210.31 | 198.77 | 203.41 | -2.209% | 475 | -34.509% |
| 2025-11-07 | 197.06 | 212.26 | 189.88 | 208.00 | +5.554% | 439 | -35.956% |
| 2025-11-06 | 201.71 | 205.02 | 195.93 | 197.06 | -2.307% | 907 | -32.399% |
| 2025-11-05 | 188.53 | 204.99 | 180.90 | 201.71 | +6.991% | 1,638 | -33.958% |
| 2025-11-04 | 199.52 | 205.95 | 176.91 | 188.53 | -5.510% | 1,198 | -29.341% |
| 2025-11-03 | 230.84 | 232.74 | 198.00 | 199.52 | -13.568% | 1,007 | -33.234% |
| 2025-11-02 | 223.00 | 236.67 | 218.68 | 230.84 | +3.517% | 383 | -42.293% |
| 2025-11-01 | 228.69 | 228.69 | 221.62 | 223.00 | -2.490% | 45 | -40.264% |
| 2025-10-31 | 214.63 | 235.48 | 213.45 | 228.69 | +6.554% | 420 | -41.751% |
| 2025-10-30 | 227.64 | 230.88 | 207.66 | 214.63 | -5.716% | 287 | -37.933% |
| 2025-10-29 | 228.30 | 234.13 | 222.95 | 227.64 | -0.289% | 479 | -41.481% |
| 2025-10-28 | 235.41 | 238.00 | 224.98 | 228.30 | 0.000% | 159 | -41.650% |