Dark

AAVEUSD
Aave / United States dollar
crypto Gemini

Real-time

Jun 5, 2025 9:52:12 PM EDT

244.00USD-7.013%(-18.40)283AAVE70,077USD

244.00Bid 244.09Ask 0.08Spread

Composite
244.00 Coinbase
243.99 Bitfinex
243.86 Gemini
244.00 Bitstamp
245.19 Binance.US
242.54 OKX
243.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	240.8365	244.8779	240.0000	244.0046	+0.833%	36	0.000%
2025-06-05	264.6820	267.0012	240.2300	241.9880	-9.245%	252	+0.833%
2025-06-04	267.0902	275.8582	262.6710	266.6397	-0.215%	200	-8.489%
2025-06-03	258.3352	272.9922	254.4432	267.2154	+4.049%	362	-8.686%
2025-06-02	246.5192	258.0057	239.3712	256.8159	+4.431%	295	-4.989%
2025-06-01	246.3573	251.9971	238.0000	245.9199	-0.431%	192	-0.779%
2025-05-31	250.9162	254.0595	243.3324	246.9839	-1.567%	241	-1.206%
2025-05-30	249.5249	255.7775	240.2571	250.9162	+0.558%	219	-2.755%
2025-05-29	264.5717	274.2068	249.4764	249.5249	-5.687%	298	-2.212%
2025-05-28	272.2553	273.7172	260.8671	264.5717	-2.822%	410	-7.774%
2025-05-27	267.3799	282.7399	263.6276	272.2553	+1.823%	230	-10.377%
2025-05-26	268.3310	276.2716	259.7955	267.3799	-0.354%	480	-8.742%
2025-05-25	260.5770	270.6116	257.1230	268.3310	+2.976%	368	-9.066%
2025-05-24	256.4484	276.7361	250.8373	260.5770	+1.610%	480	-6.360%
2025-05-23	256.9441	263.7589	240.0000	256.4484	-0.193%	602	-4.852%
2025-05-22	247.0416	259.7809	247.0416	256.9441	+4.008%	419	-5.036%
2025-05-21	258.6908	261.1387	243.3649	247.0416	-4.503%	636	-1.229%
2025-05-20	247.0416	270.0144	246.9828	258.6908	+4.715%	1,760	-5.677%
2025-05-19	233.1622	249.3920	212.4679	247.0416	+5.953%	554	-1.229%
2025-05-18	222.5402	243.9322	219.2303	233.1622	+4.773%	439	+4.650%
2025-05-17	231.7285	231.8591	219.7244	222.5402	-3.965%	300	+9.645%
2025-05-16	223.1514	244.8689	222.0974	231.7285	+3.844%	650	+5.298%
2025-05-15	229.2862	235.0290	217.2011	223.1514	-2.676%	727	+9.345%
2025-05-14	236.2154	239.0000	224.1487	229.2862	-2.933%	224	+6.419%
2025-05-13	221.3105	238.3403	210.5629	236.2154	+6.735%	307	+3.297%
2025-05-12	220.2904	229.2599	212.4679	221.3105	+0.463%	184	+10.254%
2025-05-11	229.6245	229.6245	214.6985	220.2904	-4.065%	306	+10.765%
2025-05-10	209.6938	230.1161	209.0224	229.6245	+9.505%	677	+6.262%
2025-05-09	205.9140	220.3145	202.4987	209.6938	+1.836%	636	+16.362%
2025-05-08	171.9742	208.0000	171.9742	205.9140	+19.735%	1,002	+18.498%
2025-05-07	178.6544	179.7709	167.7648	171.9742	-3.739%	361	+41.884%
2025-05-06	177.1462	178.7651	163.6424	178.6544	+0.851%	383	+36.579%
2025-05-05	172.0146	180.5635	169.8974	177.1462	+2.983%	680	+37.742%
2025-05-04	176.5665	178.7651	171.4901	172.0146	-2.578%	170	+41.851%
2025-05-03	174.0882	180.8409	169.8497	176.5665	+1.424%	266	+38.194%
2025-05-02	172.9876	179.0062	172.1315	174.0882	+0.636%	325	+40.161%
2025-05-01	164.2720	178.7651	164.2720	172.9876	+5.306%	620	+41.053%
2025-04-30	165.7957	166.6626	155.9060	164.2720	-0.919%	193	+48.537%
2025-04-29	166.0766	170.9530	163.6424	165.7957	-0.169%	232	+47.172%
2025-04-28	167.0967	174.5535	161.9978	166.0766	-0.610%	454	+46.923%
2025-04-27	173.0436	179.3847	165.7539	167.0967	-3.437%	464	+46.026%
2025-04-26	166.6277	173.0436	165.1000	173.0436	+3.850%	212	+41.008%
2025-04-25	167.8155	170.5592	163.4062	166.6277	-0.708%	562	+46.437%
2025-04-24	168.1650	170.3562	159.1524	167.8155	-0.208%	629	+45.401%
2025-04-23	158.4252	169.4433	157.9591	168.1650	+6.148%	1,099	+45.098%
2025-04-22	142.8651	158.8600	139.9115	158.4252	+10.891%	635	+54.019%
2025-04-21	140.9221	145.8892	139.3656	142.8651	+1.379%	244	+70.794%
2025-04-20	142.5783	143.3300	137.0190	140.9221	-1.162%	73	+73.149%
2025-04-19	138.5827	142.8651	138.3040	142.5783	+2.883%	69	+71.137%
2025-04-18	138.3794	140.9407	137.9208	138.5827	+0.147%	84	+76.071%
2025-04-17	134.3686	141.3806	134.3184	138.3794	+2.985%	105	+76.330%
2025-04-16	133.8129	137.2686	130.0000	134.3686	+0.415%	142	+81.593%
2025-04-15	137.0385	141.3806	133.7592	133.8129	-2.354%	374	+82.348%
2025-04-14	138.5157	147.0635	137.0091	137.0385	-1.066%	215	+78.056%
2025-04-13	147.7408	148.2438	136.7206	138.5157	-6.244%	193	+76.157%
2025-04-12	135.5953	149.8390	133.8125	147.7408	+8.957%	375	+65.157%
2025-04-11	131.9677	139.1844	131.7867	135.5953	+2.749%	323	+79.951%
2025-04-10	143.1039	143.1039	128.5502	131.9677	-7.782%	681	+84.897%
2025-04-09	125.0005	144.9445	119.7903	143.1039	+14.483%	1,060	+70.509%
2025-04-08	131.8044	135.8040	123.8678	125.0005	-5.162%	1,083	+95.203%
2025-04-07	130.3085	135.8631	114.1492	131.8044	+1.148%	1,234	+85.126%
2025-04-06	152.2937	152.7561	126.4000	130.3085	-14.436%	981	+87.251%
2025-04-05	151.3307	155.3219	150.1980	152.2937	+0.636%	112	+60.220%
2025-04-04	150.8184	153.8879	144.8678	151.3307	+0.340%	481	+61.239%
2025-04-03	151.4263	156.6960	146.6881	150.8184	-0.401%	443	+61.787%
2025-04-02	166.1127	168.4256	149.7924	151.4263	-8.841%	808	+61.138%
2025-04-01	158.0260	171.1671	158.0260	166.1127	+5.117%	359	+46.891%
2025-03-31	163.3933	163.8222	152.2904	158.0260	-3.285%	388	+54.408%
2025-03-30	166.0535	168.8266	161.5727	163.3933	-1.602%	64	+49.336%
2025-03-29	175.7499	180.3214	166.0000	166.0535	-5.517%	306	+46.943%
2025-03-28	184.6654	186.7396	168.7636	175.7499	-4.828%	236	+38.836%
2025-03-27	176.2613	186.9341	176.2613	184.6654	+4.768%	390	+32.133%
2025-03-26	186.2968	189.7393	175.4312	176.2613	-5.387%	295	+38.433%
2025-03-25	189.8352	198.2883	186.0380	186.2968	-1.864%	533	+30.976%
2025-03-24	184.8434	194.5581	182.2835	189.8352	+2.701%	260	+28.535%
2025-03-23	179.5320	186.4748	179.5320	184.8434	+2.958%	308	+32.006%
2025-03-22	179.4839	183.3440	178.3340	179.5320	+0.027%	143	+35.911%
2025-03-21	178.2107	182.9459	174.3983	179.4839	+0.714%	337	+35.948%
2025-03-20	183.5624	183.5624	172.0902	178.2107	-2.915%	899	+36.919%
2025-03-19	169.9602	184.3519	169.9602	183.5624	+8.003%	565	+32.927%
2025-03-18	174.3209	174.9140	165.0566	169.9602	-2.502%	158	+43.566%
2025-03-17	164.4123	177.0254	164.4123	174.3209	+6.027%	793	+39.974%
2025-03-16	174.8516	174.8516	163.7581	164.4123	-5.970%	179	+48.410%
2025-03-15	173.0041	177.1003	171.8064	174.8516	+1.068%	160	+39.550%
2025-03-14	162.1176	176.1358	161.8385	173.0041	+6.715%	514	+41.040%
2025-03-13	174.5916	176.0545	160.3685	162.1176	-7.145%	1,173	+50.511%
2025-03-12	182.1541	182.9987	163.9306	174.5916	-4.152%	657	+39.757%
2025-03-11	183.3872	185.2700	167.3499	182.1541	-0.672%	887	+33.955%
2025-03-10	177.0001	201.5562	175.8147	183.3872	+3.609%	1,020	+33.054%
2025-03-09	194.6996	198.5286	176.5981	177.0001	-9.091%	565	+37.856%
2025-03-08	197.0769	198.8644	186.3912	194.6996	-1.206%	327	+25.324%
2025-03-07	208.3481	211.7181	195.8601	197.0769	-5.410%	391	+23.812%
2025-03-06	220.9625	239.8290	208.3481	208.3481	-5.709%	803	+17.114%
2025-03-05	205.6159	226.0000	204.4607	220.9625	+7.464%	772	+10.428%
2025-03-04	182.7546	216.6692	167.7509	205.6159	+12.509%	1,428	+18.670%
2025-03-03	223.3105	224.2770	178.5175	182.7546	-18.161%	596	+33.515%
2025-03-02	194.5341	229.1274	190.8400	223.3105	+14.792%	458	+9.267%
2025-03-01	192.6048	196.6417	183.9403	194.5341	+1.002%	192	+25.430%
2025-02-28	203.4804	203.7950	178.4218	192.6048	-5.345%	535	+26.687%
2025-02-27	202.3456	208.9401	197.1938	203.4804	+0.561%	338	+19.916%
2025-02-26	205.1188	211.4069	192.5197	202.3456	-1.352%	944	+20.588%
2025-02-25	211.5349	213.9126	190.0357	205.1188	-3.033%	691	+18.958%
2025-02-24	246.3573	249.1016	205.7391	211.5349	-14.135%	644	+15.350%
2025-02-23	248.8209	254.0863	243.8293	246.3573	-0.990%	156	-0.955%
2025-02-22	242.9172	251.4956	240.0000	248.8209	+2.430%	113	-1.936%
2025-02-21	263.1454	269.0000	239.0926	242.9172	-7.687%	231	+0.448%
2025-02-20	252.5540	263.3226	251.6630	263.1454	+4.194%	576	-7.274%
2025-02-19	248.1757	257.9967	246.9022	252.5540	+1.764%	342	-3.385%
2025-02-18	262.6269	265.9523	241.4612	248.1757	-5.503%	560	-1.681%
2025-02-17	254.0829	278.3721	250.1860	262.6269	+3.363%	662	-7.091%
2025-02-16	253.0614	258.6934	250.0000	254.0829	+0.404%	150	-3.967%
2025-02-15	263.1000	263.5392	250.4959	253.0614	-3.816%	81	-3.579%
2025-02-14	256.4805	270.2303	253.5860	263.1000	+2.581%	380	-7.258%
2025-02-13	252.4022	257.9823	246.9571	256.4805	+1.616%	823	-4.864%
2025-02-12	243.8639	260.5562	232.0919	252.4022	+3.501%	633	-3.327%
2025-02-11	252.3769	262.7230	242.9998	243.8639	-3.373%	535	+0.058%
2025-02-10	241.6981	258.2462	234.4457	252.3769	+4.418%	523	-3.317%
2025-02-09	240.5087	252.4284	230.0847	241.6981	+0.495%	198	+0.954%
2025-02-08	238.1740	241.6981	231.8724	240.5087	+0.980%	104	+1.454%
2025-02-07	242.1294	261.5821	231.8724	238.1740	-1.634%	253	+2.448%
2025-02-06	259.4268	266.3022	239.3506	242.1294	-6.668%	270	+0.774%
2025-02-05	273.9998	283.2904	256.6916	259.4268	-5.319%	293	-5.945%
2025-02-04	277.3099	278.1144	250.0568	273.9998	-1.194%	501	-10.947%
2025-02-03	258.8336	287.2441	203.1994	277.3099	+7.138%	1,072	-12.010%
2025-02-02	296.7477	303.9015	245.9929	258.8336	-12.777%	1,208	-5.729%
2025-02-01	332.2826	334.5449	295.7303	296.7477	-10.694%	451	-17.774%
2025-01-31	319.3927	348.5569	313.9602	332.2826	+4.036%	1,013	-26.567%
2025-01-30	293.5332	334.5122	288.2583	319.3927	+8.810%	751	-23.604%
2025-01-29	283.9007	303.1591	283.9007	293.5332	+3.393%	478	-16.873%
2025-01-28	302.9092	308.3181	281.7248	283.9007	-6.275%	415	-14.053%
2025-01-27	317.4020	321.0000	288.6013	302.9092	-4.566%	751	-19.446%
2025-01-26	327.1146	335.4539	317.4020	317.4020	-2.969%	188	-23.124%
2025-01-25	334.9989	338.2238	327.1146	327.1146	-2.354%	119	-25.407%
2025-01-24	336.9009	357.3387	329.1900	334.9989	-0.565%	352	-27.163%
2025-01-23	346.7380	350.1745	325.4388	336.9009	-2.837%	517	-27.574%
2025-01-22	370.7341	370.8487	345.4914	346.7380	-6.473%	559	-29.629%
2025-01-21	335.6523	383.0000	327.8518	370.7341	+10.452%	1,645	-34.183%
2025-01-20	308.0800	364.7795	296.5111	335.6523	+8.950%	2,556	-27.304%
2025-01-19	315.5744	356.7000	293.9491	308.0800	-2.375%	1,873	-20.798%
2025-01-18	336.0425	341.6366	306.2528	315.5744	-6.091%	648	-22.679%
2025-01-17	311.5359	336.1231	310.5074	336.0425	+7.866%	560	-27.389%
2025-01-16	320.5033	321.2157	305.3046	311.5359	-2.798%	452	-21.677%
2025-01-15	295.3451	323.5031	285.9554	320.5033	+8.518%	413	-23.868%
2025-01-14	290.6215	300.3958	285.7500	295.3451	+1.625%	698	-17.383%
2025-01-13	288.6118	297.2923	259.3456	290.6215	+0.696%	447	-16.040%
2025-01-12	288.1997	295.1192	285.2290	288.6118	+0.143%	517	-15.456%
2025-01-11	287.2435	293.7262	281.5267	288.1997	+0.333%	119	-15.335%
2025-01-10	281.2782	300.1711	278.7457	287.2435	+2.121%	300	-15.053%
2025-01-09	296.9108	299.9738	274.0602	281.2782	-5.265%	376	-13.252%
2025-01-08	308.8120	316.1837	276.2301	296.9108	-3.854%	1,686	-17.819%
2025-01-07	340.9489	342.8896	307.8313	308.8120	-9.426%	656	-20.986%
2025-01-06	342.3227	354.7610	336.6892	340.9489	-0.401%	362	-28.434%
2025-01-05	351.8305	352.1109	339.9679	342.3227	-2.702%	170	-28.721%
2025-01-04	351.6522	361.1454	340.1381	351.8305	+0.051%	245	-30.647%
2025-01-03	332.0941	355.7908	321.0000	351.6522	+5.889%	520	-30.612%
2025-01-02	320.5930	339.1824	318.1315	332.0941	+3.587%	224	-26.525%
2025-01-01	309.3013	321.4980	306.3143	320.5930	+3.651%	244	-23.890%
2024-12-31	321.4677	326.4785	305.8898	309.3013	-3.785%	374	-21.111%
2024-12-30	332.3019	343.2645	318.6046	321.4677	-3.260%	334	-24.097%
2024-12-29	353.7398	354.6521	326.7127	332.3019	-6.060%	146	-26.571%
2024-12-28	323.4823	360.8039	318.8786	353.7398	+9.354%	265	-31.021%
2024-12-27	339.2592	350.4590	317.9179	323.4823	-4.650%	580	-24.569%
2024-12-26	370.1896	370.9970	330.2717	339.2592	-8.355%	796	-28.077%
2024-12-25	375.4500	384.7918	364.7754	370.1896	-1.401%	511	-34.087%
2024-12-24	385.7322	388.6551	365.4304	375.4500	-2.666%	632	-35.010%
2024-12-23	317.8145	388.0000	309.6750	385.7322	+21.370%	891	-36.742%
2024-12-22	298.5319	323.0000	292.5597	317.8145	+6.459%	596	-23.224%
2024-12-21	329.4699	343.5108	296.0000	298.5319	-9.390%	503	-18.265%
2024-12-20	315.5071	340.6525	271.0183	329.4699	+4.426%	1,035	-25.940%
2024-12-19	338.8661	350.0038	297.6969	315.5071	-6.893%	1,268	-22.663%
2024-12-18	361.1687	379.2518	333.0001	338.8661	-6.175%	1,015	-27.994%
2024-12-17	379.5192	387.0990	359.0000	361.1687	-4.835%	575	-32.440%
2024-12-16	367.4360	399.8008	363.9748	379.5192	+3.289%	1,525	-35.707%
2024-12-15	364.4333	380.5988	355.2000	367.4360	+0.824%	670	-33.593%
2024-12-14	376.7759	393.7883	360.6969	364.4333	-3.276%	592	-33.045%
2024-12-13	368.9403	388.4554	352.9595	376.7759	+2.124%	2,045	-35.239%
2024-12-12	302.6248	386.1338	295.3374	368.9403	+21.913%	3,035	-33.863%
2024-12-11	276.5551	306.9771	260.5488	302.6248	+9.427%	690	-19.371%
2024-12-10	261.3644	287.4982	249.3921	276.5551	+5.812%	1,201	-11.770%
2024-12-09	283.7296	283.7714	228.7708	261.3644	-7.883%	1,263	-6.642%
2024-12-08	283.1411	285.2805	272.4896	283.7296	+0.208%	374	-14.001%
2024-12-07	281.8246	297.9246	279.6404	283.1411	+0.467%	676	-13.822%
2024-12-06	247.5331	291.0978	247.5331	281.8246	+13.853%	982	-13.420%
2024-12-05	255.8389	265.2385	240.9077	247.5331	-3.246%	833	-1.425%
2024-12-04	242.2223	273.6815	238.2495	255.8389	+5.622%	890	-4.626%
2024-12-03	235.2678	250.0000	228.0000	242.2223	+2.956%	1,337	+0.736%
2024-12-02	210.0438	239.0000	206.1061	235.2678	+12.009%	2,007	+3.714%
2024-12-01	212.0987	214.5488	203.7187	210.0438	-0.969%	325	+16.168%
2024-11-30	199.1632	212.0987	198.8390	212.0987	+6.495%	620	+15.043%
2024-11-29	200.2641	202.0161	195.8966	199.1632	-0.550%	1,381	+22.515%
2024-11-28	209.6725	210.0000	198.2536	200.2641	-4.487%	226	+21.841%
2024-11-27	180.7000	210.0000	180.7000	209.6725	+16.033%	1,234	+16.374%
2024-11-26	180.4415	182.9000	165.8913	180.7000	+0.143%	760	+35.033%
2024-11-25	170.9533	189.5854	165.8051	180.4415	+5.550%	1,659	+35.226%
2024-11-24	174.9662	183.4886	161.0002	170.9533	-2.294%	1,479	+42.732%
2024-11-23	173.3690	183.8320	170.0500	174.9662	+0.921%	1,159	+39.458%
2024-11-22	169.8639	173.3690	162.0126	173.3690	+2.063%	624	+40.743%
2024-11-21	156.8202	170.5000	152.3972	169.8639	+8.318%	1,462	+43.647%
2024-11-20	161.5742	166.2653	153.7135	156.8202	-2.942%	1,429	+55.595%
2024-11-19	170.4323	172.4919	158.9657	161.5742	-5.197%	351	+51.017%
2024-11-18	162.0100	172.3299	161.9015	170.4323	+5.199%	528	+43.168%
2024-11-17	168.2799	171.7364	159.4300	162.0100	-3.726%	486	+50.611%
2024-11-16	164.4175	174.9671	163.3300	168.2799	+2.349%	998	+44.999%
2024-11-15	158.0259	166.0302	150.9636	164.4175	+4.045%	1,045	+48.405%
2024-11-14	173.5099	176.4400	155.7239	158.0259	-8.924%	614	+54.408%
2024-11-13	179.8290	187.1350	167.8108	173.5099	-3.514%	947	+40.629%
2024-11-12	193.3290	195.0000	175.0000	179.8290	-6.983%	1,503	+35.687%
2024-11-11	189.9199	195.0000	183.7374	193.3290	+1.795%	517	+26.212%
2024-11-10	195.3451	198.1381	181.9695	189.9199	-2.777%	643	+28.478%
2024-11-09	182.0000	199.1818	180.7433	195.3451	+7.332%	674	+24.910%
2024-11-08	183.5101	184.6100	176.3000	182.0000	-0.823%	540	+34.068%
2024-11-07	172.7700	190.0000	172.7700	183.5101	+6.216%	1,153	+32.965%
2024-11-06	136.2099	175.7100	135.8700	172.7700	+26.841%	1,684	+41.231%
2024-11-05	128.5489	136.2099	127.3237	136.2099	+5.960%	333	+79.139%
2024-11-04	133.0700	134.4300	124.9961	128.5489	-3.398%	513	+89.815%
2024-11-03	138.3100	138.7800	129.5100	133.0700	-3.789%	271	+83.366%
2024-11-02	141.5136	143.1200	137.7800	138.3100	-2.264%	156	+76.419%
2024-11-01	143.7000	146.8138	141.0010	141.5136	-1.522%	205	+72.425%
2024-10-31	156.9600	156.9600	140.7822	143.7000	-8.448%	241	+69.801%
2024-10-30	150.9076	158.0627	149.1003	156.9600	+4.011%	365	+55.457%
2024-10-29	151.6840	154.8508	149.4078	150.9076	-0.512%	537	+61.691%
2024-10-28	147.3200	154.0000	146.4100	151.6840	+2.962%	230	+60.864%
2024-10-27	142.6800	147.3200	141.6200	147.3200	+3.252%	92	+65.629%
2024-10-26	138.0770	143.5798	137.1000	142.6800	+3.334%	301	+71.015%
2024-10-25	147.1600	149.0834	131.6500	138.0770	-6.172%	654	+76.716%
2024-10-24	149.1003	152.8698	146.0180	147.1600	-1.301%	99	+65.809%
2024-10-23	150.7870	151.9895	144.0401	149.1003	-1.119%	215	+63.651%
2024-10-22	152.5638	153.7782	150.1909	150.7870	-1.165%	70	+61.821%
2024-10-21	159.1904	159.1904	150.2268	152.5638	-4.163%	262	+59.936%
2024-10-20	158.0839	160.2769	150.3730	159.1904	+0.700%	161	+53.278%
2024-10-19	158.3747	158.7958	154.2000	158.0839	-0.184%	248	+54.351%
2024-10-18	152.7400	158.3747	151.3834	158.3747	+3.689%	392	+54.068%
2024-10-17	156.0239	157.0937	150.2594	152.7400	-2.105%	177	+59.752%
2024-10-16	156.7510	159.4037	153.5611	156.0239	-0.464%	202	+56.389%
2024-10-15	162.2200	164.5176	153.3021	156.7510	-3.371%	423	+55.664%
2024-10-14	154.0623	164.9502	152.2478	162.2200	+5.295%	449	+50.416%
2024-10-13	154.8464	155.1500	150.6339	154.0623	-0.506%	131	+58.380%
2024-10-12	145.3364	156.6500	143.6323	154.8464	+6.543%	284	+57.578%
2024-10-11	140.8299	145.3364	140.7900	145.3364	+3.200%	120	+67.890%
2024-10-10	139.9113	144.9249	137.6000	140.8299	+0.657%	269	+73.262%
2024-10-09	143.1001	143.7299	139.9113	139.9113	-2.228%	70	+74.399%
2024-10-08	147.2800	147.2800	142.3103	143.1001	-2.838%	120	+70.513%
2024-10-07	150.1699	154.3261	145.8082	147.2800	-1.924%	346	+65.674%
2024-10-06	148.9699	150.2272	146.5408	150.1699	+0.806%	103	+62.486%
2024-10-05	151.0700	151.3999	146.6828	148.9699	-1.390%	51	+63.795%
2024-10-04	142.8200	152.3735	142.6900	151.0700	+5.777%	305	+61.518%
2024-10-03	139.2638	146.3849	135.2486	142.8200	+2.554%	581	+70.848%
2024-10-02	144.5886	149.6640	136.6580	139.2638	-3.683%	315	+75.210%
2024-10-01	153.4488	163.1330	143.0143	144.5886	-5.774%	829	+68.758%
2024-09-30	159.5738	161.1447	149.4078	153.4488	-3.838%	457	+59.014%
2024-09-29	164.1449	164.7958	158.9451	159.5738	-2.785%	265	+52.910%
2024-09-28	170.6482	170.6482	162.0940	164.1449	-3.811%	209	+48.652%
2024-09-27	165.6725	172.7558	160.7947	170.6482	+3.003%	1,811	+42.987%
2024-09-26	165.6736	170.3797	163.3103	165.6725	-0.001%	413	+47.281%
2024-09-25	166.0945	173.5190	164.4447	165.6736	-0.253%	148	+47.280%
2024-09-24	172.8208	173.7956	163.8634	166.0945	-3.892%	235	+46.907%
2024-09-23	162.4842	178.4985	159.4907	172.8208	+6.362%	894	+41.189%
2024-09-22	153.9085	162.4876	153.9085	162.4842	+5.572%	355	+50.171%
2024-09-21	153.3021	153.9085	150.8000	153.9085	+0.396%	66	+58.539%
2024-09-20	150.2164	157.5430	147.6682	153.3021	+2.054%	243	+59.166%
2024-09-19	141.5136	152.5175	141.0234	150.2164	+6.150%	471	+62.435%
2024-09-18	140.0432	141.5136	135.0000	141.5136	+1.050%	343	+72.425%
2024-09-17	140.3735	147.3073	137.6776	140.0432	-0.235%	336	+74.235%
2024-09-16	143.8632	144.6823	139.3217	140.3735	-2.426%	194	+73.825%
2024-09-15	140.6317	149.4049	140.2985	143.8632	+2.298%	241	+69.609%
2024-09-14	144.0808	144.6823	137.6776	140.6317	-2.394%	575	+73.506%
2024-09-13	146.1573	146.1573	139.5110	144.0808	-1.421%	471	+69.353%
2024-09-12	149.4405	151.1834	141.6914	146.1573	-2.197%	566	+66.947%
2024-09-11	150.0000	158.4964	145.3302	149.4405	-0.373%	656	+63.279%
2024-09-10	139.7881	152.5175	135.9538	150.0000	+7.305%	1,468	+62.670%
2024-09-09	125.4538	141.9644	124.3278	139.7881	+11.426%	503	+74.553%
2024-09-08	124.2274	127.2188	123.6015	125.4538	+0.987%	103	+94.498%
2024-09-07	127.3111	130.8198	124.2274	124.2274	-2.422%	193	+96.418%
2024-09-06	129.5563	130.7534	120.1918	127.3111	-1.733%	734	+91.660%
2024-09-05	135.5986	137.3663	128.1583	129.5563	-4.456%	388	+88.339%
2024-09-04	119.5439	138.5331	116.8682	135.5986	+13.430%	879	+79.946%
2024-09-03	134.7660	135.0000	119.5439	119.5439	-11.295%	756	+104.113%
2024-09-02	121.9454	135.0000	117.8275	134.7660	+10.513%	206	+81.058%
2024-09-01	130.0889	130.2605	121.6717	121.9454	-6.260%	57	+100.093%
2024-08-31	131.3287	134.9940	128.9940	130.0889	-0.944%	131	+87.568%
2024-08-30	122.9376	131.6105	119.3000	131.3287	+6.825%	875	+85.797%
2024-08-29	126.0641	127.8580	122.1357	122.9376	-2.480%	316	+98.478%
2024-08-28	120.0947	128.7458	119.7855	126.0641	+4.971%	388	+93.556%
2024-08-27	128.6373	131.2149	118.0331	120.0947	-6.641%	526	+103.177%
2024-08-26	137.4691	137.4691	128.5939	128.6373	-6.425%	196	+89.684%
2024-08-25	137.5061	139.8113	134.3129	137.4691	-0.027%	94	+77.498%
2024-08-24	143.3821	143.6826	135.9281	137.5061	-4.098%	497	+77.450%
2024-08-23	134.9128	148.6021	132.1239	143.3821	+6.278%	1,062	+70.178%
2024-08-22	140.0277	141.8579	133.7833	134.9128	-3.653%	480	+80.861%
2024-08-21	128.7684	143.4633	127.5219	140.0277	+8.744%	1,672	+74.255%
2024-08-20	118.8062	131.9643	118.3096	128.7684	+8.385%	936	+89.491%
2024-08-19	110.8679	122.0890	107.7290	118.8062	+7.160%	363	+105.380%
2024-08-18	110.4852	112.8402	109.4800	110.8679	+0.346%	934	+120.086%
2024-08-17	112.4607	116.2445	110.0954	110.4852	-1.757%	533	+120.848%
2024-08-16	108.5500	114.7826	105.7596	112.4607	+3.603%	362	+116.969%
2024-08-15	106.5712	112.6012	105.2696	108.5500	+1.857%	514	+124.785%
2024-08-14	97.4359	106.9783	96.5404	106.5712	+9.376%	675	+128.959%
2024-08-13	95.5838	98.5862	94.2379	97.4359	+1.938%	158	+150.426%
2024-08-12	92.8965	96.8749	90.6868	95.5838	+2.893%	427	+155.278%
2024-08-11	94.3573	95.3768	91.8875	92.8965	-1.548%	90	+162.663%
2024-08-10	95.5824	96.7987	93.3836	94.3573	-1.282%	27	+158.596%
2024-08-09	102.0518	102.0518	94.5394	95.5824	-6.339%	77	+155.282%
2024-08-08	98.1870	103.9393	96.4098	102.0518	+3.936%	202	+139.099%
2024-08-07	103.6598	106.3727	97.0819	98.1870	-5.280%	282	+148.510%
2024-08-06	97.2642	107.8587	97.2642	103.6598	+6.575%	626	+135.390%
2024-08-05	97.6464	98.9264	79.2495	97.2642	-0.391%	1,622	+150.868%
2024-08-04	106.2170	111.6759	97.6464	97.6464	-8.069%	356	+149.886%
2024-08-03	110.5620	116.5276	103.5276	106.2170	-3.930%	485	+129.723%
2024-08-02	116.8993	117.6500	106.8577	110.5620	-5.421%	779	+120.695%
2024-08-01	107.1268	117.3335	103.6987	116.8993	+9.122%	1,068	+108.731%
2024-07-31	105.1576	111.8500	103.6988	107.1268	+1.873%	335	+127.772%
2024-07-30	104.8218	106.3104	102.4907	105.1576	+0.320%	391	+132.037%
2024-07-29	98.9790	106.2170	98.9790	104.8218	+5.903%	321	+132.780%
2024-07-28	101.7576	101.7576	98.1370	98.9790	-2.731%	97	+146.522%
2024-07-27	97.7456	102.8342	97.7456	101.7576	+4.105%	641	+139.790%
2024-07-26	91.7869	102.7018	91.7869	97.7456	+6.492%	367	+149.632%
2024-07-25	89.3384	96.8748	85.8143	91.7869	+2.741%	534	+165.838%
2024-07-24	94.0294	94.2894	89.3384	89.3384	-4.989%	188	+173.124%
2024-07-23	93.7577	95.8731	92.0425	94.0294	+0.290%	199	+159.498%
2024-07-22	98.6200	98.6200	93.0056	93.7577	-4.930%	317	+160.250%
2024-07-21	99.1591	99.8634	94.3563	98.6200	-0.544%	75	+147.419%
2024-07-20	99.8980	100.7011	98.5006	99.1591	-0.740%	88	+146.074%
2024-07-19	98.3095	101.1529	95.5725	99.8980	+1.616%	527	+144.254%
2024-07-18	98.0400	100.3527	95.6513	98.3095	+0.275%	233	+148.200%
2024-07-17	100.5201	103.3055	97.5436	98.0400	-2.467%	261	+148.883%
2024-07-16	104.3640	106.3104	99.5016	100.5201	-3.683%	162	+142.742%
2024-07-15	104.4228	106.2170	101.1327	104.3640	-0.056%	273	+133.802%
2024-07-14	100.0116	104.9011	99.0000	104.4228	+4.411%	231	+133.670%
2024-07-13	97.1915	101.1931	95.9751	100.0116	+2.902%	144	+143.976%
2024-07-12	92.6239	98.2685	92.0473	97.1915	+4.931%	424	+151.055%
2024-07-11	90.0379	95.8617	88.6742	92.6239	+2.872%	153	+163.436%
2024-07-10	84.8760	91.0660	84.2555	90.0379	+6.082%	229	+171.002%
2024-07-09	81.2654	86.2034	81.2654	84.8760	+4.443%	224	+187.484%
2024-07-08	78.4925	83.6309	75.4516	81.2654	+3.533%	264	+200.256%
2024-07-07	82.5957	83.3000	77.9704	78.4925	-4.968%	41	+210.864%
2024-07-06	79.5601	83.3008	78.6393	82.5957	+3.815%	81	+195.420%
2024-07-05	79.0000	80.2825	71.4500	79.5601	+0.709%	385	+206.692%
2024-07-04	84.9831	85.6023	79.0000	79.0000	-7.040%	275	+208.867%
2024-07-03	90.2610	92.2921	84.2421	84.9831	-5.847%	2,042	+187.121%
2024-07-02	98.2250	98.5252	88.2900	90.2610	-8.108%	1,615	+170.332%
2024-07-01	96.9000	99.7490	93.7522	98.2250	+1.367%	768	+148.414%
2024-06-30	96.5100	97.2890	94.6102	96.9000	+0.404%	52	+151.811%
2024-06-29	93.2544	96.8401	93.2544	96.5100	+3.491%	123	+152.828%
2024-06-28	93.1174	96.7980	92.3932	93.2544	+0.147%	119	+161.655%
2024-06-27	95.3768	96.2719	91.0021	93.1174	-2.369%	488	+162.040%
2024-06-26	91.4454	95.3768	90.2290	95.3768	+4.299%	847	+155.832%
2024-06-25	86.3144	95.0000	86.2700	91.4454	+5.945%	346	+166.831%
2024-06-24	80.7190	90.1490	76.9183	86.3144	+6.932%	823	+182.693%
2024-06-23	81.7535	82.6910	80.2500	80.7190	-1.265%	82	+202.289%
2024-06-22	81.2781	82.0514	79.5749	81.7535	+0.585%	62	+198.464%
2024-06-21	84.3703	86.0705	81.2753	81.2781	-3.665%	284	+200.210%
2024-06-20	87.0848	89.9439	83.3117	84.3703	-3.117%	922	+189.207%
2024-06-19	82.0423	88.5984	81.8535	87.0848	+6.146%	300	+180.192%
2024-06-18	85.1631	85.1631	74.0098	82.0423	-3.664%	716	+197.413%
2024-06-17	85.0231	87.5441	81.5256	85.1631	+0.165%	527	+186.514%
2024-06-16	85.5319	86.4399	84.1524	85.0231	-0.595%	92	+186.986%
2024-06-15	83.4423	86.7976	83.0228	85.5319	+2.504%	225	+185.279%
2024-06-14	83.9809	85.9897	80.5126	83.4423	-0.641%	680	+192.423%
2024-06-13	89.5701	89.5895	83.1898	83.9809	-6.240%	165	+190.548%
2024-06-12	87.7919	93.0949	87.7360	89.5701	+2.025%	267	+172.417%
2024-06-11	90.2322	90.5849	84.8284	87.7919	-2.704%	275	+177.935%
2024-06-10	93.1542	93.8828	89.3106	90.2322	-3.137%	277	+170.419%
2024-06-09	92.8167	93.8830	91.7807	93.1542	+0.364%	78	+161.936%
2024-06-08	97.6464	98.2205	92.4035	92.8167	-4.946%	259	+162.889%
2024-06-07	101.1374	104.5242	88.6740	97.6464	-3.452%	826	+149.886%
2024-06-06	103.7129	104.5061	100.9851	101.1374	-2.483%	196	+141.261%
2024-06-05	103.2770	105.1576	102.1514	103.7129	+0.422%	192	+135.269%
2024-06-04	100.8648	103.8997	99.0000	103.2770	+2.392%	614	+136.262%
2024-06-03	102.6857	105.3307	100.8648	100.8648	-1.773%	286	+141.913%
2024-06-02	104.1152	105.0969	101.7886	102.6857	-1.373%	502	+137.623%

.dark-mode .XDgkcT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDgkcT{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Gemini

AAVEUSD
Aave / United States dollar
crypto Gemini