Dark

AAVEUSD
Aave / United States dollar
crypto Gemini

Real-time

Jul 5, 2026 5:55:46 PM EDT

89.1250USD-0.274%(-0.2450)167AAVE14,826USD

89.2987Bid 89.3979Ask 0.0992Spread

Composite
89.3600 Coinbase
89.3600 Bitstamp
89.4600 Bitfinex
89.5500 Gemini
89.1250 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.4155	90.0000	87.3242	89.1250	+1.060%	148	0.000%
2026-07-04	87.7626	90.0450	86.9610	88.1906	+0.878%	553	+1.060%
2026-07-03	86.0761	90.8500	85.2615	87.4230	+1.254%	1,218	+1.947%
2026-07-02	83.1825	88.3000	82.8385	86.3400	+3.796%	747	+3.226%
2026-07-01	84.8500	87.6350	83.0184	83.1825	-1.965%	789	+7.144%
2026-06-30	91.3403	91.5380	84.6175	84.8500	-7.106%	1,607	+5.038%
2026-06-29	91.2000	94.5887	89.0408	91.3403	+0.154%	1,475	-2.425%
2026-06-28	94.0663	95.0241	88.2038	91.2000	-3.047%	2,442	-2.275%
2026-06-27	94.8182	99.0662	92.5900	94.0663	-0.793%	1,334	-5.253%
2026-06-26	82.4414	97.8950	81.0601	94.8182	+15.013%	2,511	-6.004%
2026-06-25	79.6411	88.1529	77.6742	82.4414	+3.516%	2,526	+8.107%
2026-06-24	72.4818	80.4134	71.4452	79.6411	+9.877%	1,535	+11.908%
2026-06-23	75.2053	75.9449	70.9841	72.4818	-3.621%	299	+22.962%
2026-06-22	73.9436	76.5653	73.9436	75.2053	+1.706%	340	+18.509%
2026-06-21	75.9772	76.4258	73.6610	73.9436	-2.677%	307	+20.531%
2026-06-20	72.7977	76.7060	72.7977	75.9772	+4.368%	340	+17.305%
2026-06-19	74.7900	75.9015	71.9710	72.7977	-2.664%	407	+22.428%
2026-06-18	73.7199	75.6699	70.8628	74.7900	+1.452%	226	+19.167%
2026-06-17	76.0875	77.8075	72.7013	73.7199	-3.112%	329	+20.897%
2026-06-16	73.3886	76.8464	72.3985	76.0875	+3.678%	540	+17.135%
2026-06-15	67.9444	77.5768	67.9444	73.3886	+8.013%	1,097	+21.443%
2026-06-14	67.0800	68.2500	65.2395	67.9444	+1.289%	211	+31.173%
2026-06-13	64.1700	67.3450	64.1572	67.0800	+4.535%	622	+32.864%
2026-06-12	64.3698	65.6000	63.4912	64.1700	-0.310%	5,739	+38.889%
2026-06-11	60.7350	64.7389	60.7350	64.3698	+5.985%	950	+38.458%
2026-06-10	62.1600	63.6300	60.1536	60.7350	-2.292%	465	+46.744%
2026-06-09	63.4912	63.4912	59.9450	62.1600	-2.097%	486	+43.380%
2026-06-08	63.3048	64.8250	61.8861	63.4912	+0.294%	703	+40.374%
2026-06-07	60.4650	64.5150	60.4650	63.3048	+4.697%	463	+40.787%
2026-06-06	62.2650	63.0850	58.0000	60.4650	-2.891%	580	+47.399%
2026-06-05	71.1941	71.2165	59.5690	62.2650	-12.542%	2,459	+43.138%
2026-06-04	74.4314	74.4314	68.4512	71.1941	-4.349%	328	+25.186%
2026-06-03	73.5859	76.3900	73.0568	74.4314	+1.149%	299	+19.741%
2026-06-02	80.2950	80.2950	72.1243	73.5859	-8.356%	183	+21.117%
2026-06-01	82.0120	82.6600	78.7314	80.2950	-2.094%	72	+10.997%
2026-05-31	82.7600	83.4035	80.8937	82.0120	-0.904%	82	+8.673%
2026-05-30	82.6104	83.6700	82.4288	82.7600	+0.181%	254	+7.691%
2026-05-29	80.9900	83.2833	80.1977	82.6104	+2.001%	278	+7.886%
2026-05-28	83.0319	83.0319	78.3127	80.9900	-2.459%	756	+10.044%
2026-05-27	85.6850	86.8000	83.0319	83.0319	-3.096%	1,084	+7.338%
2026-05-26	85.9897	88.3000	85.4930	85.6850	-0.354%	1,087	+4.015%
2026-05-25	84.9550	87.2610	84.9550	85.9897	+1.218%	200	+3.646%
2026-05-24	86.7000	87.8400	83.9135	84.9550	-2.013%	542	+4.908%
2026-05-23	86.4917	87.9900	82.8297	86.7000	+0.241%	539	+2.797%
2026-05-22	88.0814	89.2013	84.9150	86.4917	-1.805%	267	+3.045%
2026-05-21	87.8476	89.8850	87.8476	88.0814	+0.266%	59	+1.185%
2026-05-20	87.4186	89.0100	86.7170	87.8476	+0.491%	139	+1.454%
2026-05-19	89.3650	89.9334	87.1691	87.4186	-2.178%	281	+1.952%
2026-05-18	89.0637	89.5142	87.1700	89.3650	+0.338%	278	-0.269%
2026-05-17	90.3784	91.1699	87.0000	89.0637	-1.455%	411	+0.069%
2026-05-16	92.8600	93.3546	88.0000	90.3784	-2.672%	289	-1.387%
2026-05-15	98.3869	98.9600	92.5611	92.8600	-5.618%	250	-4.022%
2026-05-14	96.2520	101.1127	95.6543	98.3869	+2.218%	258	-9.414%
2026-05-13	97.1450	99.6498	94.4800	96.2520	-0.919%	787	-7.405%
2026-05-12	101.3020	101.3020	94.5687	97.1450	-4.104%	386	-8.256%
2026-05-11	102.0480	102.7910	98.8000	101.3020	-0.731%	389	-12.020%
2026-05-10	95.6952	103.3814	94.9070	102.0480	+6.639%	1,685	-12.664%
2026-05-09	95.7602	99.5163	94.1555	95.6952	-0.068%	354	-6.866%
2026-05-08	92.3653	96.4489	91.8786	95.7602	+3.676%	348	-6.929%
2026-05-07	94.3254	94.3254	91.7778	92.3653	-2.078%	353	-3.508%
2026-05-06	93.4164	96.3562	92.3333	94.3254	+0.973%	785	-5.513%
2026-05-05	92.2224	94.1728	92.1503	93.4164	+1.295%	611	-4.594%
2026-05-04	92.7430	94.8000	91.2533	92.2224	-0.561%	402	-3.359%
2026-05-03	93.5669	93.5669	91.8125	92.7430	-0.881%	290	-3.901%
2026-05-02	91.9511	93.6711	91.9511	93.5669	+1.757%	63	-4.747%
2026-05-01	92.5797	93.9525	91.4776	91.9511	-0.679%	456	-3.073%
2026-04-30	93.7500	93.7750	91.9636	92.5797	-1.248%	565	-3.732%
2026-04-29	96.4598	98.6118	92.3333	93.7500	-2.809%	160	-4.933%
2026-04-28	97.4373	98.3278	95.8696	96.4598	-1.003%	35	-7.604%
2026-04-27	96.7926	100.5019	95.3236	97.4373	+0.666%	1,370	-8.531%
2026-04-26	93.7212	97.7250	93.1541	96.7926	+3.277%	415	-7.922%
2026-04-25	94.1426	96.3562	93.6568	93.7212	-0.448%	318	-4.904%
2026-04-24	94.1855	96.5290	92.6765	94.1426	-0.046%	448	-5.330%
2026-04-23	94.2500	94.9399	91.0400	94.1855	-0.068%	117	-5.373%
2026-04-22	91.3084	96.2161	91.3084	94.2500	+3.222%	1,335	-5.438%
2026-04-21	90.8400	95.5482	90.0000	91.3084	+0.516%	1,049	-2.391%
2026-04-20	90.2761	94.9557	86.5900	90.8400	+0.625%	3,237	-1.888%
2026-04-19	101.1391	101.3155	88.8500	90.2761	-10.741%	5,766	-1.275%
2026-04-18	115.0268	116.0096	99.4896	101.1391	-12.073%	3,270	-11.879%
2026-04-17	115.3144	118.7582	111.6212	115.0268	-0.249%	2,223	-22.518%
2026-04-16	105.4533	117.5747	103.4094	115.3144	+9.351%	3,700	-22.711%
2026-04-15	99.9733	108.7850	99.0132	105.4533	+5.481%	3,058	-15.484%
2026-04-14	102.9339	104.6073	97.3522	99.9733	-2.876%	1,286	-10.851%
2026-04-13	90.1015	103.6664	89.6667	102.9339	+14.242%	815	-13.415%
2026-04-12	94.6668	94.7408	88.8707	90.1015	-4.822%	605	-1.084%
2026-04-11	93.5546	96.5427	91.0960	94.6668	+1.189%	446	-5.854%
2026-04-10	90.4036	95.3532	89.1267	93.5546	+3.485%	483	-4.735%
2026-04-09	91.9434	93.1899	89.4623	90.4036	-1.675%	2,094	-1.414%
2026-04-08	96.1800	96.3672	91.5213	91.9434	-4.405%	1,581	-3.065%
2026-04-07	92.9454	97.0000	85.8571	96.1800	+3.480%	1,651	-7.335%
2026-04-06	93.9342	98.0365	92.5623	92.9454	-1.053%	860	-4.110%
2026-04-05	94.4700	94.7019	90.6348	93.9342	-0.567%	579	-5.120%
2026-04-04	94.8941	95.4530	94.4354	94.4700	-0.447%	132	-5.658%
2026-04-03	94.0642	96.2285	93.9575	94.8941	+0.882%	335	-6.080%
2026-04-02	98.1613	98.9014	92.4054	94.0642	-4.174%	671	-5.251%
2026-04-01	98.0556	101.0770	96.8549	98.1613	+0.108%	969	-9.206%
2026-03-31	96.6975	99.2408	95.3418	98.0556	+1.404%	671	-9.108%
2026-03-30	95.1403	99.8387	95.1403	96.6975	+1.637%	522	-7.831%
2026-03-29	96.7208	97.8683	92.8662	95.1403	-1.634%	387	-6.323%
2026-03-28	98.4738	98.6357	96.3704	96.7208	-1.780%	510	-7.853%
2026-03-27	105.1600	106.5702	97.8321	98.4738	-6.358%	203	-9.494%
2026-03-26	112.6056	112.6056	104.0313	105.1600	-6.612%	548	-15.248%
2026-03-25	112.2020	116.4559	111.2123	112.6056	+0.360%	694	-20.852%
2026-03-24	110.3431	112.4338	107.9545	112.2020	+1.685%	699	-20.567%
2026-03-23	106.4897	112.1744	104.5791	110.3431	+3.619%	761	-19.229%
2026-03-22	108.2760	110.0898	105.0389	106.4897	-1.650%	346	-16.306%
2026-03-21	111.3313	112.5826	107.8880	108.2760	-2.744%	295	-17.687%
2026-03-20	111.5866	113.3680	108.6179	111.3313	-0.229%	400	-19.946%
2026-03-19	115.2453	119.0016	110.7742	111.5866	-3.175%	685	-20.129%
2026-03-18	119.6253	122.1671	112.7522	115.2453	-3.661%	367	-22.665%
2026-03-17	122.3844	123.5739	119.6253	119.6253	-2.254%	551	-25.497%
2026-03-16	116.2959	124.9019	116.0009	122.3844	+5.235%	1,052	-27.176%
2026-03-15	111.3264	117.9228	109.9640	116.2959	+4.464%	648	-23.364%
2026-03-14	112.3781	113.0587	109.8493	111.3264	-0.936%	212	-19.943%
2026-03-13	112.0741	118.9868	111.2754	112.3781	+0.271%	867	-20.692%
2026-03-12	110.0373	112.8364	107.0388	112.0741	+1.851%	783	-20.477%
2026-03-11	111.6621	114.0893	108.9535	110.0373	-1.455%	608	-19.005%
2026-03-10	106.5328	114.7666	106.5328	111.6621	+4.815%	1,094	-20.183%
2026-03-09	105.4949	108.9725	104.9500	106.5328	+0.984%	873	-16.340%
2026-03-08	108.8783	109.6142	103.9014	105.4949	-3.108%	856	-15.517%
2026-03-07	110.9458	111.2115	108.3050	108.8783	-1.864%	148	-18.143%
2026-03-06	117.1259	118.5451	109.3506	110.9458	-5.276%	490	-19.668%
2026-03-05	115.9572	119.8943	114.1188	117.1259	+1.008%	449	-23.907%
2026-03-04	111.5000	118.8398	109.5295	115.9572	+3.997%	1,221	-23.140%
2026-03-03	122.1730	122.7012	107.9700	111.5000	-8.736%	1,639	-20.067%
2026-03-02	113.8979	126.5607	112.3552	122.1730	+7.265%	781	-27.050%
2026-03-01	112.0033	118.5881	110.6850	113.8979	+1.692%	841	-21.750%
2026-02-28	113.0901	113.5169	104.9570	112.0033	-0.961%	747	-20.426%
2026-02-27	114.4579	121.4845	110.3248	113.0901	-1.195%	730	-21.191%
2026-02-26	118.2047	120.5087	110.7672	114.4579	-3.170%	902	-22.133%
2026-02-25	114.7864	124.1711	113.9767	118.2047	+2.978%	996	-24.601%
2026-02-24	114.5102	116.4342	111.5332	114.7864	+0.241%	565	-22.356%
2026-02-23	117.4053	119.6290	111.3085	114.5102	-2.466%	872	-22.169%
2026-02-22	121.6589	121.6589	117.2358	117.4053	-3.496%	209	-24.088%
2026-02-21	116.1153	124.8616	114.7151	121.6589	+4.774%	1,018	-26.742%
2026-02-20	124.9650	126.6644	114.7381	116.1153	-7.082%	707	-23.244%
2026-02-19	123.0154	124.9781	120.0571	124.9650	+1.585%	513	-28.680%
2026-02-18	126.5575	128.7000	120.8825	123.0154	-2.799%	608	-27.550%
2026-02-17	126.9948	130.6135	123.8064	126.5575	-0.344%	908	-29.577%
2026-02-16	125.8401	129.0700	123.1716	126.9948	+0.918%	270	-29.820%
2026-02-15	128.5139	132.9874	122.5723	125.8401	-2.081%	1,132	-29.176%
2026-02-14	118.9037	130.6992	118.6200	128.5139	+8.082%	919	-30.650%
2026-02-13	114.8193	120.4360	109.7974	118.9037	+3.557%	984	-25.044%
2026-02-12	107.5419	115.4191	105.6447	114.8193	+6.767%	1,256	-22.378%
2026-02-11	109.4729	113.8000	104.7884	107.5419	-1.764%	1,359	-17.125%
2026-02-10	112.8881	113.0634	108.0270	109.4729	-3.025%	270	-18.587%
2026-02-09	112.7455	114.9075	109.0570	112.8881	+0.126%	358	-21.050%
2026-02-08	113.5879	114.9715	111.0409	112.7455	-0.742%	343	-20.950%
2026-02-07	114.1541	116.2750	110.1254	113.5879	-0.496%	539	-21.537%
2026-02-06	100.4963	115.2623	93.0679	114.1541	+13.590%	2,816	-21.926%
2026-02-05	123.6477	124.9732	98.5855	100.4963	-18.724%	3,062	-11.315%
2026-02-04	124.3327	128.4761	119.3474	123.6477	-0.551%	895	-27.920%
2026-02-03	128.1063	130.5339	121.0032	124.3327	-2.946%	1,135	-28.317%
2026-02-02	124.2730	130.6000	120.5885	128.1063	+3.085%	1,041	-30.429%
2026-02-01	128.7774	130.2486	121.6151	124.2730	-3.498%	301	-28.283%
2026-01-31	137.4764	138.4091	116.0000	128.7774	-6.328%	1,170	-30.791%
2026-01-30	146.8488	147.3725	135.3518	137.4764	-6.382%	328	-35.171%
2026-01-29	159.9600	159.9600	143.0737	146.8488	-8.197%	441	-39.308%
2026-01-28	159.0148	163.2042	156.8525	159.9600	+0.594%	809	-44.283%
2026-01-27	154.7300	159.0148	153.0045	159.0148	+2.769%	79	-43.952%
2026-01-26	146.8551	154.7503	146.8551	154.7300	+5.362%	208	-42.400%
2026-01-25	155.7080	155.9569	145.8135	146.8551	-5.686%	203	-39.311%
2026-01-24	157.5770	157.6969	155.5252	155.7080	-1.186%	20	-42.761%
2026-01-23	156.8000	160.9550	154.9862	157.5770	+0.496%	252	-43.440%
2026-01-22	159.6450	160.7650	155.2290	156.8000	-1.782%	110	-43.160%
2026-01-21	152.8642	162.8185	152.2650	159.6450	+4.436%	692	-44.173%
2026-01-20	163.7250	164.0950	152.0870	152.8642	-6.634%	277	-41.697%
2026-01-19	168.9883	168.9883	157.4250	163.7250	-3.115%	315	-45.564%
2026-01-18	173.8250	176.6700	168.9883	168.9883	-2.783%	291	-47.260%
2026-01-17	175.2119	177.2387	173.7148	173.8250	-0.792%	125	-48.727%
2026-01-16	171.6839	176.0850	168.5970	175.2119	+2.055%	253	-49.133%
2026-01-15	178.7096	178.7096	169.5484	171.6839	-3.931%	324	-48.088%
2026-01-14	176.7450	180.1589	174.1569	178.7096	+1.112%	315	-50.129%
2026-01-13	165.0242	179.8600	164.8000	176.7450	+7.102%	236	-49.574%
2026-01-12	166.4300	171.1500	161.1101	165.0242	-0.845%	350	-45.993%
2026-01-11	164.4100	171.2981	164.4100	166.4300	+1.229%	183	-46.449%
2026-01-10	165.7850	166.0449	163.4739	164.4100	-0.829%	112	-45.791%
2026-01-09	165.4386	170.1719	163.8500	165.7850	+0.209%	248	-46.241%
2026-01-08	166.5968	168.2000	161.2856	165.4386	-0.695%	113	-46.128%
2026-01-07	176.3724	176.3724	166.2728	166.5968	-5.543%	154	-46.503%
2026-01-06	171.5456	176.5975	167.8411	176.3724	+2.814%	437	-49.468%
2026-01-05	163.5412	175.0000	162.1978	171.5456	+4.894%	857	-48.046%
2026-01-04	162.9711	165.7621	161.2856	163.5412	+0.350%	1,029	-45.503%
2026-01-03	165.0976	166.7850	157.8293	162.9711	-1.288%	83	-45.312%
2026-01-02	148.4529	165.6719	148.4515	165.0976	+11.212%	613	-46.017%
2026-01-01	145.6726	149.4148	145.1820	148.4529	+1.909%	186	-39.964%
2025-12-31	149.1835	150.6737	143.6656	145.6726	-2.353%	622	-38.818%
2025-12-30	149.6614	152.2725	147.0000	149.1835	-0.319%	638	-40.258%
2025-12-29	153.7336	158.8980	148.4718	149.6614	-2.649%	579	-40.449%
2025-12-28	157.2760	157.2760	152.4810	153.7336	-2.252%	278	-42.026%
2025-12-27	153.9700	157.4279	153.9700	157.2760	+2.147%	444	-43.332%
2025-12-26	148.9207	157.0675	148.7357	153.9700	+3.391%	769	-42.115%
2025-12-25	148.3150	154.1675	148.3150	148.9207	+0.408%	956	-40.153%
2025-12-24	150.4275	151.3050	146.5061	148.3150	-1.404%	457	-39.908%
2025-12-23	150.4675	155.4525	147.9400	150.4275	-0.027%	1,048	-40.752%
2025-12-22	165.4246	166.3346	148.7946	150.4675	-9.042%	1,378	-40.768%
2025-12-21	179.8865	179.8865	156.7500	165.4246	-8.039%	1,236	-46.123%
2025-12-20	181.3643	183.1350	179.8865	179.8865	-0.815%	422	-50.455%
2025-12-19	173.4048	186.9430	171.7301	181.3643	+4.590%	530	-50.859%
2025-12-18	179.0950	185.1575	170.5373	173.4048	-3.177%	1,194	-48.603%
2025-12-17	185.0650	192.6055	176.7999	179.0950	-3.226%	536	-50.236%
2025-12-16	192.9025	192.9025	184.0000	185.0650	-4.063%	1,222	-51.841%
2025-12-15	188.6238	196.6014	179.4832	192.9025	+2.268%	715	-53.798%
2025-12-14	197.7000	197.9096	186.2013	188.6238	-4.591%	332	-52.750%
2025-12-13	191.4237	202.3675	191.4237	197.7000	+3.279%	199	-54.919%
2025-12-12	202.3400	206.5454	189.9287	191.4237	-5.395%	1,234	-53.441%
2025-12-11	197.6088	203.2314	187.6808	202.3400	+2.394%	1,029	-55.953%
2025-12-10	202.4450	207.1825	196.3760	197.6088	-2.389%	621	-54.898%
2025-12-09	191.7900	206.2586	187.4120	202.4450	+5.556%	1,824	-55.976%
2025-12-08	187.6856	200.0000	186.2013	191.7900	+2.187%	945	-53.530%
2025-12-07	186.4890	194.8950	182.2073	187.6856	+0.642%	416	-52.514%
2025-12-06	184.3034	191.3479	182.5470	186.4890	+1.186%	259	-52.209%
2025-12-05	190.5150	192.9665	181.8248	184.3034	-3.260%	194	-51.642%
2025-12-04	198.3448	199.3675	187.6834	190.5150	-3.948%	400	-53.219%
2025-12-03	190.0200	200.3000	189.4840	198.3448	+4.381%	455	-55.066%
2025-12-02	171.9403	190.3056	167.7074	190.0200	+10.515%	580	-53.097%
2025-12-01	177.7850	177.7850	162.6166	171.9403	-3.288%	1,374	-48.165%
2025-11-30	182.2312	190.5330	176.6001	177.7850	-2.440%	645	-49.869%
2025-11-29	185.4731	185.8675	181.0950	182.2312	-1.748%	64	-51.092%
2025-11-28	187.2968	189.1420	182.4614	185.4731	-0.974%	116	-51.947%
2025-11-27	185.7494	187.8112	182.2073	187.2968	+0.833%	108	-52.415%
2025-11-26	179.5622	188.4871	176.0050	185.7494	+3.446%	242	-52.019%
2025-11-25	178.5225	180.6000	174.3600	179.5622	+0.582%	404	-50.365%
2025-11-24	167.6511	180.0756	167.5949	178.5225	+6.485%	388	-50.076%
2025-11-23	160.9275	171.5464	160.4147	167.6511	+4.178%	773	-46.839%
2025-11-22	157.6278	162.7982	155.6708	160.9275	+2.093%	443	-44.618%
2025-11-21	164.0271	167.0000	146.5446	157.6278	-3.901%	491	-43.459%
2025-11-20	175.0097	179.4344	160.0829	164.0271	-6.275%	417	-45.664%
2025-11-19	178.1521	178.5346	163.7602	175.0097	-1.764%	567	-49.074%
2025-11-18	168.0085	179.4321	163.7602	178.1521	+6.038%	2,115	-49.973%
2025-11-17	173.6791	182.0838	165.0000	168.0085	-3.265%	1,262	-46.952%
2025-11-16	178.5986	181.8294	168.0000	173.6791	-2.755%	179	-48.684%
2025-11-15	175.0738	182.1442	174.8794	178.5986	+2.013%	275	-50.098%
2025-11-14	198.7824	199.0757	173.4108	175.0738	-11.927%	1,327	-49.093%
2025-11-13	204.7987	216.7081	190.6300	198.7824	-2.938%	839	-55.165%
2025-11-12	208.4235	219.1292	202.8969	204.7987	-1.739%	234	-56.482%
2025-11-11	228.0428	231.9359	207.3653	208.4235	-8.603%	318	-57.239%
2025-11-10	212.2208	228.9205	211.0587	228.0428	+7.455%	633	-60.917%
2025-11-09	203.4058	214.5804	196.8605	212.2208	+4.334%	290	-58.004%
2025-11-08	208.0000	210.3133	198.7703	203.4058	-2.209%	475	-56.184%
2025-11-07	197.0551	212.2601	189.8770	208.0000	+5.554%	439	-57.151%
2025-11-06	201.7078	205.0243	195.9291	197.0551	-2.307%	907	-54.772%
2025-11-05	188.5284	204.9915	180.9028	201.7078	+6.991%	1,638	-55.815%
2025-11-04	199.5216	205.9492	176.9149	188.5284	-5.510%	1,198	-52.726%
2025-11-03	230.8436	232.7382	198.0000	199.5216	-13.568%	1,007	-55.331%
2025-11-02	222.9998	236.6706	218.6809	230.8436	+3.517%	383	-61.392%
2025-11-01	228.6940	228.6940	221.6205	222.9998	-2.490%	45	-60.034%
2025-10-31	214.6269	235.4758	213.4480	228.6940	+6.554%	420	-61.029%
2025-10-30	227.6394	230.8843	207.6615	214.6269	-5.716%	287	-58.474%
2025-10-29	228.2982	234.1279	222.9520	227.6394	-0.289%	479	-60.848%
2025-10-28	235.4141	238.0000	224.9840	228.2982	-3.023%	159	-60.961%
2025-10-27	241.0107	248.4834	233.6330	235.4141	-2.322%	205	-62.141%
2025-10-26	227.0190	241.5668	223.6347	241.0107	+6.163%	183	-63.020%
2025-10-25	229.3843	229.3843	224.9840	227.0190	-1.031%	149	-60.741%
2025-10-24	224.1619	234.6823	224.1619	229.3843	+2.330%	265	-61.146%
2025-10-23	214.5784	227.8628	214.5784	224.1619	+4.466%	159	-60.241%
2025-10-22	219.2238	224.2470	210.0613	214.5784	-2.119%	742	-58.465%
2025-10-21	228.9118	236.5620	218.4738	219.2238	-4.232%	537	-59.345%
2025-10-20	222.1095	234.2866	218.2640	228.9118	+3.063%	428	-61.066%
2025-10-19	215.0463	226.0268	211.7529	222.1095	+3.285%	819	-59.873%
2025-10-18	205.9965	216.6151	205.9965	215.0463	+4.393%	569	-58.555%
2025-10-17	223.3435	226.9785	200.5097	205.9965	-7.767%	763	-56.735%
2025-10-16	242.6979	245.2451	223.2443	223.3435	-7.975%	170	-60.095%
2025-10-15	256.0120	263.3000	237.2026	242.6979	-5.201%	1,044	-63.277%
2025-10-14	260.7028	263.5924	238.7816	256.0120	-1.799%	1,166	-65.187%
2025-10-13	251.7790	262.8041	244.0292	260.7028	+3.544%	713	-65.814%
2025-10-12	234.4515	256.0391	226.3000	251.7790	+7.391%	369	-64.602%
2025-10-11	227.8845	244.1633	217.6712	234.4515	+2.882%	818	-61.986%
2025-10-10	274.1171	279.5641	178.3416	227.8845	-16.866%	1,028	-60.890%
2025-10-09	285.4876	286.4776	268.6811	274.1171	-3.983%	267	-67.487%
2025-10-08	276.4438	287.2079	275.0000	285.4876	+3.271%	233	-68.781%
2025-10-07	297.3208	297.8427	276.4438	276.4438	-7.022%	249	-67.760%
2025-10-06	286.2803	301.3618	283.4500	297.3208	+3.857%	248	-70.024%
2025-10-05	283.3599	295.7043	281.6245	286.2803	+1.031%	169	-68.868%
2025-10-04	291.0119	292.1170	280.4173	283.3599	-2.629%	75	-68.547%
2025-10-03	288.4393	299.7661	284.2226	291.0119	+0.892%	1,159	-69.374%
2025-10-02	285.6251	294.3066	280.8650	288.4393	+0.985%	327	-69.101%
2025-10-01	274.1262	287.4907	270.5915	285.6251	+4.195%	414	-68.797%
2025-09-30	277.4287	278.5762	266.3905	274.1262	-1.190%	268	-67.488%
2025-09-29	274.7806	280.1782	269.2255	277.4287	+0.964%	113	-67.875%
2025-09-28	267.1528	277.7284	261.3000	274.7806	+2.855%	105	-67.565%
2025-09-27	270.8879	271.8326	266.0430	267.1528	-1.379%	69	-66.639%
2025-09-26	259.5578	271.8663	257.2058	270.8879	+4.365%	235	-67.099%
2025-09-25	277.9302	279.0569	256.7106	259.5578	-6.610%	394	-65.663%
2025-09-24	275.5857	280.5233	268.8000	277.9302	+0.851%	397	-67.933%
2025-09-23	269.9350	279.5841	263.6338	275.5857	+2.093%	181	-67.660%
2025-09-22	294.4877	295.0365	249.5612	269.9350	-8.337%	1,556	-66.983%
2025-09-21	297.1735	298.8660	293.5421	294.4877	-0.904%	35	-69.736%
2025-09-20	298.2663	300.9183	294.9989	297.1735	-0.366%	81	-70.009%
2025-09-19	309.3969	311.9611	297.9739	298.2663	-3.598%	171	-70.119%
2025-09-18	305.9075	313.0036	303.2834	309.3969	+1.141%	58	-71.194%
2025-09-17	298.9765	308.1941	291.1769	305.9075	+2.318%	475	-70.865%
2025-09-16	298.9686	301.5918	289.8000	298.9765	+0.003%	328	-70.190%
2025-09-15	306.0639	310.0517	295.7007	298.9686	-2.318%	180	-70.189%
2025-09-14	315.4857	315.5000	303.1652	306.0639	-2.986%	449	-70.880%
2025-09-13	322.3700	322.3700	310.1252	315.4857	-2.136%	637	-71.750%
2025-09-12	310.0517	322.7601	309.0382	322.3700	+3.973%	464	-72.353%
2025-09-11	300.0949	310.0517	299.8847	310.0517	+3.318%	390	-71.255%
2025-09-10	297.5882	305.6758	296.1593	300.0949	+0.842%	152	-70.301%
2025-09-09	302.7200	310.0680	295.1600	297.5882	-1.695%	441	-70.051%
2025-09-08	301.4375	307.8603	298.4077	302.7200	+0.425%	298	-70.559%
2025-09-07	299.1402	303.6584	298.1570	301.4375	+0.768%	67	-70.433%
2025-09-06	302.6171	303.4773	297.6901	299.1402	-1.149%	100	-70.206%
2025-09-05	306.7089	313.2558	299.2816	302.6171	-1.334%	273	-70.549%
2025-09-04	327.9694	331.6398	306.0639	306.7089	-6.482%	262	-70.942%
2025-09-03	315.6888	328.3953	313.1431	327.9694	+3.890%	279	-72.825%
2025-09-02	304.2310	317.9621	304.1386	315.6888	+3.766%	304	-71.768%
2025-09-01	315.5998	319.1224	299.5730	304.2310	-3.602%	321	-70.705%
2025-08-31	318.7659	324.0870	315.5998	315.5998	-0.993%	85	-71.760%
2025-08-30	320.1523	320.1523	310.0000	318.7659	-0.433%	605	-72.041%
2025-08-29	316.9976	320.5778	304.3789	320.1523	+0.995%	463	-72.162%
2025-08-28	320.0088	328.3441	313.0000	316.9976	-0.941%	203	-71.885%
2025-08-27	336.5046	336.5046	318.5572	320.0088	-4.902%	219	-72.149%
2025-08-26	317.8567	338.8330	314.8331	336.5046	+5.867%	490	-73.514%
2025-08-25	348.7558	350.0251	310.8251	317.8567	-8.860%	665	-71.961%
2025-08-24	357.2710	359.6541	343.6960	348.7558	-2.383%	464	-74.445%
2025-08-23	344.4800	385.0000	339.9582	357.2710	+3.713%	1,208	-75.054%
2025-08-22	299.5730	346.0687	294.3676	344.4800	+14.990%	951	-74.128%
2025-08-21	298.6503	305.0000	293.9491	299.5730	+0.309%	211	-70.249%
2025-08-20	276.9583	299.3491	276.9583	298.6503	+7.832%	210	-70.157%
2025-08-19	289.6966	292.1254	275.9359	276.9583	-4.397%	703	-67.820%
2025-08-18	303.7426	304.5608	285.0000	289.6966	-4.624%	176	-69.235%
2025-08-17	295.9615	310.3593	294.5979	303.7426	+2.629%	113	-70.658%
2025-08-16	299.4612	303.3079	290.8910	295.9615	-1.169%	195	-69.886%
2025-08-15	312.9198	318.9920	293.9444	299.4612	-4.301%	685	-70.238%
2025-08-14	333.4619	340.1062	303.7899	312.9198	-6.160%	895	-71.518%
2025-08-13	323.5585	335.4372	316.9579	333.4619	+3.061%	882	-73.273%
2025-08-12	293.2291	323.5585	293.2291	323.5585	+10.343%	693	-72.455%
2025-08-11	307.4864	312.4835	290.1001	293.2291	-4.637%	424	-69.606%
2025-08-10	307.2726	311.0000	298.1570	307.4864	+0.070%	282	-71.015%
2025-08-09	292.2276	311.0745	290.4035	307.2726	+5.148%	730	-70.995%
2025-08-08	285.1155	294.3066	279.7397	292.2276	+2.494%	237	-69.502%
2025-08-07	263.0100	285.8669	262.6366	285.1155	+8.405%	267	-68.741%
2025-08-06	254.7088	263.7321	251.7917	263.0100	+3.259%	107	-66.113%
2025-08-05	267.3026	267.6582	250.6204	254.7088	-4.711%	154	-65.009%
2025-08-04	259.8756	270.2041	259.8756	267.3026	+2.858%	206	-66.658%
2025-08-03	247.9125	260.7006	247.9125	259.8756	+4.826%	101	-65.705%
2025-08-02	255.8433	258.6128	245.0852	247.9125	-3.100%	583	-64.050%
2025-08-01	260.9465	261.5391	249.9089	255.8433	-1.956%	389	-65.164%
2025-07-31	275.1793	279.1272	260.9465	260.9465	-5.172%	208	-65.845%
2025-07-30	281.2980	284.5459	264.3385	275.1793	-2.175%	377	-67.612%
2025-07-29	287.3573	295.0908	279.7221	281.2980	-2.109%	218	-68.317%
2025-07-28	305.0443	308.5862	286.3331	287.3573	-5.798%	211	-68.985%
2025-07-27	295.3451	305.4989	294.5717	305.0443	+3.284%	136	-70.783%
2025-07-26	293.5474	298.8696	293.5474	295.3451	+0.612%	78	-69.823%
2025-07-25	286.3005	294.5915	281.1911	293.5474	+2.531%	204	-69.639%
2025-07-24	289.8689	294.5653	278.4912	286.3005	-1.231%	266	-68.870%
2025-07-23	309.9271	311.5241	282.4165	289.8689	-6.472%	388	-69.253%
2025-07-22	322.5421	324.2755	300.9957	309.9271	-3.911%	438	-71.243%
2025-07-21	324.4261	334.6992	318.6046	322.5421	-0.581%	220	-72.368%
2025-07-20	318.6345	335.0297	317.2719	324.4261	+1.818%	615	-72.528%
2025-07-19	325.0951	325.6821	312.6234	318.6345	-1.987%	261	-72.029%
2025-07-18	321.0444	339.0000	312.6234	325.0951	+1.262%	1,506	-72.585%
2025-07-17	323.3480	331.3151	312.6234	321.0444	-0.712%	547	-72.239%
2025-07-16	328.5857	334.6085	321.2857	323.3480	-1.594%	615	-72.437%
2025-07-15	314.8939	330.3318	306.3104	328.5857	+4.348%	426	-72.876%
2025-07-14	306.1745	331.2956	306.0703	314.8939	+2.848%	1,666	-71.697%
2025-07-13	301.9420	317.4843	300.3241	306.1745	+1.402%	155	-70.891%
2025-07-12	297.6842	306.7606	293.0000	301.9420	+1.430%	416	-70.483%
2025-07-11	308.2113	317.9415	294.7477	297.6842	-3.416%	1,728	-70.061%
2025-07-10	301.5500	315.8940	292.5597	308.2113	+2.209%	331	-71.083%
2025-07-09	292.7637	306.9233	290.5449	301.5500	+3.001%	263	-70.444%
2025-07-08	282.7750	295.0000	277.4095	292.7637	+3.532%	352	-69.557%
2025-07-07	285.1572	290.4739	278.4235	282.7750	-0.835%	84	-68.482%
2025-07-06	273.5441	291.5310	270.7478	285.1572	+4.245%	382	-68.745%
2025-07-05	265.8899	276.2798	265.8899	273.5441	+2.879%	21	-67.418%
2025-07-04	279.3132	282.7385	259.3000	265.8899	-4.806%	322	-66.480%
2025-07-03	275.9495	285.1101	273.4693	279.3132	+1.219%	165	-68.091%
2025-07-02	259.7787	283.4345	257.4638	275.9495	+6.225%	313	-67.702%
2025-07-01	275.4539	276.6391	259.7787	259.7787	-5.691%	182	-65.692%

.dark-mode .DztdLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DztdLR{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Gemini

AAVEUSD
Aave / United States dollar
crypto Gemini