Dark

AAVEUSD
Aave / United States dollar
crypto Gemini

Real-time

Sep 2, 2025 4:07:30 PM EDT

313.91USD+2.087%(+6.42)239AAVE73,819USD

313.79Bid 314.07Ask 0.29Spread

Composite
313.94 Coinbase
313.94 Bitfinex
314.49 Gemini
313.91 OKX
314.05 Kraken
311.64 Binance.US
312.62 Bitstamp
307.46

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	304.8998	317.0651	304.1386	313.9143	+3.183%	194	0.000%
2025-09-01	315.5998	319.1224	299.5730	304.2310	-3.602%	321	+3.183%
2025-08-31	318.7659	324.0870	315.5998	315.5998	-0.993%	85	-0.534%
2025-08-30	320.1523	320.1523	310.0000	318.7659	-0.433%	605	-1.522%
2025-08-29	316.9976	320.5778	304.3789	320.1523	+0.995%	463	-1.948%
2025-08-28	320.0088	328.3441	313.0000	316.9976	-0.941%	203	-0.973%
2025-08-27	336.5046	336.5046	318.5572	320.0088	-4.902%	219	-1.904%
2025-08-26	317.8567	338.8330	314.8331	336.5046	+5.867%	490	-6.713%
2025-08-25	348.7558	350.0251	310.8251	317.8567	-8.860%	665	-1.240%
2025-08-24	357.2710	359.6541	343.6960	348.7558	-2.383%	464	-9.990%
2025-08-23	344.4800	385.0000	339.9582	357.2710	+3.713%	1,208	-12.136%
2025-08-22	299.5730	346.0687	294.3676	344.4800	+14.990%	951	-8.873%
2025-08-21	298.6503	305.0000	293.9491	299.5730	+0.309%	211	+4.787%
2025-08-20	276.9583	299.3491	276.9583	298.6503	+7.832%	210	+5.111%
2025-08-19	289.6966	292.1254	275.9359	276.9583	-4.397%	703	+13.344%
2025-08-18	303.7426	304.5608	285.0000	289.6966	-4.624%	176	+8.360%
2025-08-17	295.9615	310.3593	294.5979	303.7426	+2.629%	113	+3.349%
2025-08-16	299.4612	303.3079	290.8910	295.9615	-1.169%	195	+6.066%
2025-08-15	312.9198	318.9920	293.9444	299.4612	-4.301%	685	+4.826%
2025-08-14	333.4619	340.1062	303.7899	312.9198	-6.160%	895	+0.318%
2025-08-13	323.5585	335.4372	316.9579	333.4619	+3.061%	882	-5.862%
2025-08-12	293.2291	323.5585	293.2291	323.5585	+10.343%	693	-2.981%
2025-08-11	307.4864	312.4835	290.1001	293.2291	-4.637%	424	+7.054%
2025-08-10	307.2726	311.0000	298.1570	307.4864	+0.070%	282	+2.090%
2025-08-09	292.2276	311.0745	290.4035	307.2726	+5.148%	730	+2.162%
2025-08-08	285.1155	294.3066	279.7397	292.2276	+2.494%	237	+7.421%
2025-08-07	263.0100	285.8669	262.6366	285.1155	+8.405%	267	+10.101%
2025-08-06	254.7088	263.7321	251.7917	263.0100	+3.259%	107	+19.355%
2025-08-05	267.3026	267.6582	250.6204	254.7088	-4.711%	154	+23.244%
2025-08-04	259.8756	270.2041	259.8756	267.3026	+2.858%	206	+17.438%
2025-08-03	247.9125	260.7006	247.9125	259.8756	+4.826%	101	+20.794%
2025-08-02	255.8433	258.6128	245.0852	247.9125	-3.100%	583	+26.623%
2025-08-01	260.9465	261.5391	249.9089	255.8433	-1.956%	389	+22.698%
2025-07-31	275.1793	279.1272	260.9465	260.9465	-5.172%	208	+20.298%
2025-07-30	281.2980	284.5459	264.3385	275.1793	-2.175%	377	+14.076%
2025-07-29	287.3573	295.0908	279.7221	281.2980	-2.109%	218	+11.595%
2025-07-28	305.0443	308.5862	286.3331	287.3573	-5.798%	211	+9.242%
2025-07-27	295.3451	305.4989	294.5717	305.0443	+3.284%	136	+2.908%
2025-07-26	293.5474	298.8696	293.5474	295.3451	+0.612%	78	+6.287%
2025-07-25	286.3005	294.5915	281.1911	293.5474	+2.531%	204	+6.938%
2025-07-24	289.8689	294.5653	278.4912	286.3005	-1.231%	266	+9.645%
2025-07-23	309.9271	311.5241	282.4165	289.8689	-6.472%	388	+8.295%
2025-07-22	322.5421	324.2755	300.9957	309.9271	-3.911%	438	+1.286%
2025-07-21	324.4261	334.6992	318.6046	322.5421	-0.581%	220	-2.675%
2025-07-20	318.6345	335.0297	317.2719	324.4261	+1.818%	615	-3.240%
2025-07-19	325.0951	325.6821	312.6234	318.6345	-1.987%	261	-1.481%
2025-07-18	321.0444	339.0000	312.6234	325.0951	+1.262%	1,506	-3.439%
2025-07-17	323.3480	331.3151	312.6234	321.0444	-0.712%	547	-2.221%
2025-07-16	328.5857	334.6085	321.2857	323.3480	-1.594%	615	-2.918%
2025-07-15	314.8939	330.3318	306.3104	328.5857	+4.348%	426	-4.465%
2025-07-14	306.1745	331.2956	306.0703	314.8939	+2.848%	1,666	-0.311%
2025-07-13	301.9420	317.4843	300.3241	306.1745	+1.402%	155	+2.528%
2025-07-12	297.6842	306.7606	293.0000	301.9420	+1.430%	416	+3.965%
2025-07-11	308.2113	317.9415	294.7477	297.6842	-3.416%	1,728	+5.452%
2025-07-10	301.5500	315.8940	292.5597	308.2113	+2.209%	331	+1.850%
2025-07-09	292.7637	306.9233	290.5449	301.5500	+3.001%	263	+4.100%
2025-07-08	282.7750	295.0000	277.4095	292.7637	+3.532%	352	+7.224%
2025-07-07	285.1572	290.4739	278.4235	282.7750	-0.835%	84	+11.012%
2025-07-06	273.5441	291.5310	270.7478	285.1572	+4.245%	382	+10.085%
2025-07-05	265.8899	276.2798	265.8899	273.5441	+2.879%	21	+14.758%
2025-07-04	279.3132	282.7385	259.3000	265.8899	-4.806%	322	+18.062%
2025-07-03	275.9495	285.1101	273.4693	279.3132	+1.219%	165	+12.388%
2025-07-02	259.7787	283.4345	257.4638	275.9495	+6.225%	313	+13.758%
2025-07-01	275.4539	276.6391	259.7787	259.7787	-5.691%	182	+20.839%
2025-06-30	278.4602	284.6380	269.0129	275.4539	-1.080%	203	+13.963%
2025-06-29	260.5199	280.6099	256.6022	278.4602	+6.886%	266	+12.732%
2025-06-28	258.4991	261.9983	253.4405	260.5199	+0.782%	65	+20.495%
2025-06-27	251.3019	266.5445	248.8175	258.4991	+2.864%	181	+21.437%
2025-06-26	255.2741	265.5157	249.4756	251.3019	-1.556%	168	+24.915%
2025-06-25	263.6358	271.0183	254.8506	255.2741	-3.172%	327	+22.971%
2025-06-24	258.7065	269.5181	254.1925	263.6358	+1.905%	571	+19.071%
2025-06-23	227.1870	258.7065	222.5732	258.7065	+13.874%	750	+21.340%
2025-06-22	232.6660	238.3194	213.3395	227.1870	-2.355%	796	+38.174%
2025-06-21	246.8243	249.8765	227.1456	232.6660	-5.736%	242	+34.921%
2025-06-20	255.9856	264.2010	242.7949	246.8243	-3.579%	207	+27.181%
2025-06-19	257.5440	266.3357	249.3669	255.9856	-0.605%	234	+22.630%
2025-06-18	266.5670	270.1560	255.3250	257.5440	-3.385%	244	+21.888%
2025-06-17	274.6255	283.4345	262.4060	266.5670	-2.934%	352	+17.762%
2025-06-16	274.9036	294.4414	272.0952	274.6255	-0.101%	299	+14.306%
2025-06-15	275.8582	278.7543	266.7410	274.9036	-0.346%	141	+14.191%
2025-06-14	291.3116	291.3832	268.5158	275.8582	-5.305%	165	+13.796%
2025-06-13	294.6271	294.6271	263.4519	291.3116	-1.125%	656	+7.759%
2025-06-12	304.4777	308.6602	288.6013	294.6271	-3.235%	344	+6.546%
2025-06-11	308.7414	325.8720	300.5212	304.4777	-1.381%	499	+3.099%
2025-06-10	283.4317	330.0899	282.9276	308.7414	+8.930%	1,450	+1.675%
2025-06-09	253.6582	286.6847	251.1106	283.4317	+11.738%	330	+10.755%
2025-06-08	257.8183	257.8183	252.3808	253.6582	-1.614%	113	+23.755%
2025-06-07	251.4034	260.7035	249.9089	257.8183	+2.552%	71	+21.758%
2025-06-06	241.9880	254.6132	240.0000	251.4034	+3.891%	260	+24.865%
2025-06-05	266.6397	267.0012	240.2300	241.9880	-9.245%	258	+29.723%
2025-06-04	267.2154	275.8582	262.6710	266.6397	-0.215%	200	+17.730%
2025-06-03	256.8159	272.9922	254.4432	267.2154	+4.049%	366	+17.476%
2025-06-02	245.9199	258.0057	239.3712	256.8159	+4.431%	296	+22.233%
2025-06-01	246.9839	254.0595	238.0000	245.9199	-0.431%	245	+27.649%
2025-05-31	250.9162	254.0595	243.3324	246.9839	-1.567%	241	+27.099%
2025-05-30	249.5249	255.7775	240.2571	250.9162	+0.558%	219	+25.107%
2025-05-29	264.5717	274.2068	249.4764	249.5249	-5.687%	298	+25.805%
2025-05-28	272.2553	273.7172	260.8671	264.5717	-2.822%	410	+18.650%
2025-05-27	267.3799	282.7399	263.6276	272.2553	+1.823%	230	+15.301%
2025-05-26	268.3310	276.2716	259.7955	267.3799	-0.354%	480	+17.404%
2025-05-25	260.5770	270.6116	257.1230	268.3310	+2.976%	368	+16.988%
2025-05-24	256.4484	276.7361	250.8373	260.5770	+1.610%	480	+20.469%
2025-05-23	256.9441	263.7589	240.0000	256.4484	-0.193%	602	+22.408%
2025-05-22	247.0416	259.7809	247.0416	256.9441	+4.008%	419	+22.172%
2025-05-21	258.6908	261.1387	243.3649	247.0416	-4.503%	636	+27.069%
2025-05-20	247.0416	270.0144	246.9828	258.6908	+4.715%	1,760	+21.347%
2025-05-19	233.1622	249.3920	212.4679	247.0416	+5.953%	554	+27.069%
2025-05-18	222.5402	243.9322	219.2303	233.1622	+4.773%	439	+34.633%
2025-05-17	231.7285	231.8591	219.7244	222.5402	-3.965%	300	+41.060%
2025-05-16	223.1514	244.8689	222.0974	231.7285	+3.844%	650	+35.466%
2025-05-15	229.2862	235.0290	217.2011	223.1514	-2.676%	727	+40.673%
2025-05-14	236.2154	239.0000	224.1487	229.2862	-2.933%	224	+36.909%
2025-05-13	221.3105	238.3403	210.5629	236.2154	+6.735%	307	+32.893%
2025-05-12	220.2904	229.2599	212.4679	221.3105	+0.463%	184	+41.843%
2025-05-11	229.6245	229.6245	214.6985	220.2904	-4.065%	306	+42.500%
2025-05-10	209.6938	230.1161	209.0224	229.6245	+9.505%	677	+36.708%
2025-05-09	205.9140	220.3145	202.4987	209.6938	+1.836%	636	+49.701%
2025-05-08	171.9742	208.0000	171.9742	205.9140	+19.735%	1,002	+52.449%
2025-05-07	178.6544	179.7709	167.7648	171.9742	-3.739%	361	+82.536%
2025-05-06	177.1462	178.7651	163.6424	178.6544	+0.851%	383	+75.710%
2025-05-05	172.0146	180.5635	169.8974	177.1462	+2.983%	680	+77.206%
2025-05-04	176.5665	178.7651	171.4901	172.0146	-2.578%	170	+82.493%
2025-05-03	174.0882	180.8409	169.8497	176.5665	+1.424%	266	+77.788%
2025-05-02	172.9876	179.0062	172.1315	174.0882	+0.636%	325	+80.319%
2025-05-01	164.2720	178.7651	164.2720	172.9876	+5.306%	620	+81.466%
2025-04-30	165.7957	166.6626	155.9060	164.2720	-0.919%	193	+91.094%
2025-04-29	166.0766	170.9530	163.6424	165.7957	-0.169%	232	+89.338%
2025-04-28	167.0967	174.5535	161.9978	166.0766	-0.610%	454	+89.018%
2025-04-27	173.0436	179.3847	165.7539	167.0967	-3.437%	464	+87.864%
2025-04-26	166.6277	173.0436	165.1000	173.0436	+3.850%	212	+81.408%
2025-04-25	167.8155	170.5592	163.4062	166.6277	-0.708%	562	+88.393%
2025-04-24	168.1650	170.3562	159.1524	167.8155	-0.208%	629	+87.059%
2025-04-23	158.4252	169.4433	157.9591	168.1650	+6.148%	1,099	+86.670%
2025-04-22	142.8651	158.8600	139.9115	158.4252	+10.891%	635	+98.147%
2025-04-21	140.9221	145.8892	139.3656	142.8651	+1.379%	244	+119.728%
2025-04-20	142.5783	143.3300	137.0190	140.9221	-1.162%	73	+122.757%
2025-04-19	138.5827	142.8651	138.3040	142.5783	+2.883%	69	+120.170%
2025-04-18	138.3794	140.9407	137.9208	138.5827	+0.147%	84	+126.518%
2025-04-17	134.3686	141.3806	134.3184	138.3794	+2.985%	105	+126.850%
2025-04-16	133.8129	137.2686	130.0000	134.3686	+0.415%	142	+133.622%
2025-04-15	137.0385	141.3806	133.7592	133.8129	-2.354%	374	+134.592%
2025-04-14	138.5157	147.0635	137.0091	137.0385	-1.066%	215	+129.070%
2025-04-13	147.7408	148.2438	136.7206	138.5157	-6.244%	193	+126.627%
2025-04-12	135.5953	149.8390	133.8125	147.7408	+8.957%	375	+112.476%
2025-04-11	131.9677	139.1844	131.7867	135.5953	+2.749%	323	+131.508%
2025-04-10	143.1039	143.1039	128.5502	131.9677	-7.782%	681	+137.872%
2025-04-09	125.0005	144.9445	119.7903	143.1039	+14.483%	1,060	+119.361%
2025-04-08	131.8044	135.8040	123.8678	125.0005	-5.162%	1,083	+151.130%
2025-04-07	130.3085	135.8631	114.1492	131.8044	+1.148%	1,234	+138.167%
2025-04-06	152.2937	152.7561	126.4000	130.3085	-14.436%	981	+140.901%
2025-04-05	151.3307	155.3219	150.1980	152.2937	+0.636%	112	+106.124%
2025-04-04	150.8184	153.8879	144.8678	151.3307	+0.340%	481	+107.436%
2025-04-03	151.4263	156.6960	146.6881	150.8184	-0.401%	443	+108.141%
2025-04-02	166.1127	168.4256	149.7924	151.4263	-8.841%	808	+107.305%
2025-04-01	158.0260	171.1671	158.0260	166.1127	+5.117%	359	+88.977%
2025-03-31	163.3933	163.8222	152.2904	158.0260	-3.285%	388	+98.647%
2025-03-30	166.0535	168.8266	161.5727	163.3933	-1.602%	64	+92.122%
2025-03-29	175.7499	180.3214	166.0000	166.0535	-5.517%	306	+89.044%
2025-03-28	184.6654	186.7396	168.7636	175.7499	-4.828%	236	+78.614%
2025-03-27	176.2613	186.9341	176.2613	184.6654	+4.768%	390	+69.991%
2025-03-26	186.2968	189.7393	175.4312	176.2613	-5.387%	295	+78.096%
2025-03-25	189.8352	198.2883	186.0380	186.2968	-1.864%	533	+68.502%
2025-03-24	184.8434	194.5581	182.2835	189.8352	+2.701%	260	+65.361%
2025-03-23	179.5320	186.4748	179.5320	184.8434	+2.958%	308	+69.827%
2025-03-22	179.4839	183.3440	178.3340	179.5320	+0.027%	143	+74.851%
2025-03-21	178.2107	182.9459	174.3983	179.4839	+0.714%	337	+74.898%
2025-03-20	183.5624	183.5624	172.0902	178.2107	-2.915%	899	+76.148%
2025-03-19	169.9602	184.3519	169.9602	183.5624	+8.003%	565	+71.012%
2025-03-18	174.3209	174.9140	165.0566	169.9602	-2.502%	158	+84.699%
2025-03-17	164.4123	177.0254	164.4123	174.3209	+6.027%	793	+80.078%
2025-03-16	174.8516	174.8516	163.7581	164.4123	-5.970%	179	+90.931%
2025-03-15	173.0041	177.1003	171.8064	174.8516	+1.068%	160	+79.532%
2025-03-14	162.1176	176.1358	161.8385	173.0041	+6.715%	514	+81.449%
2025-03-13	174.5916	176.0545	160.3685	162.1176	-7.145%	1,173	+93.634%
2025-03-12	182.1541	182.9987	163.9306	174.5916	-4.152%	657	+79.799%
2025-03-11	183.3872	185.2700	167.3499	182.1541	-0.672%	887	+72.334%
2025-03-10	177.0001	201.5562	175.8147	183.3872	+3.609%	1,020	+71.176%
2025-03-09	194.6996	198.5286	176.5981	177.0001	-9.091%	565	+77.353%
2025-03-08	197.0769	198.8644	186.3912	194.6996	-1.206%	327	+61.230%
2025-03-07	208.3481	211.7181	195.8601	197.0769	-5.410%	391	+59.285%
2025-03-06	220.9625	239.8290	208.3481	208.3481	-5.709%	803	+50.668%
2025-03-05	205.6159	226.0000	204.4607	220.9625	+7.464%	772	+42.067%
2025-03-04	182.7546	216.6692	167.7509	205.6159	+12.509%	1,428	+52.670%
2025-03-03	223.3105	224.2770	178.5175	182.7546	-18.161%	596	+71.768%
2025-03-02	194.5341	229.1274	190.8400	223.3105	+14.792%	458	+40.573%
2025-03-01	192.6048	196.6417	183.9403	194.5341	+1.002%	192	+61.367%
2025-02-28	203.4804	203.7950	178.4218	192.6048	-5.345%	535	+62.984%
2025-02-27	202.3456	208.9401	197.1938	203.4804	+0.561%	338	+54.272%
2025-02-26	205.1188	211.4069	192.5197	202.3456	-1.352%	944	+55.138%
2025-02-25	211.5349	213.9126	190.0357	205.1188	-3.033%	691	+53.040%
2025-02-24	246.3573	249.1016	205.7391	211.5349	-14.135%	644	+48.398%
2025-02-23	248.8209	254.0863	243.8293	246.3573	-0.990%	156	+27.422%
2025-02-22	242.9172	251.4956	240.0000	248.8209	+2.430%	113	+26.161%
2025-02-21	263.1454	269.0000	239.0926	242.9172	-7.687%	231	+29.227%
2025-02-20	252.5540	263.3226	251.6630	263.1454	+4.194%	576	+19.293%
2025-02-19	248.1757	257.9967	246.9022	252.5540	+1.764%	342	+24.296%
2025-02-18	262.6269	265.9523	241.4612	248.1757	-5.503%	560	+26.489%
2025-02-17	254.0829	278.3721	250.1860	262.6269	+3.363%	662	+19.529%
2025-02-16	253.0614	258.6934	250.0000	254.0829	+0.404%	150	+23.548%
2025-02-15	263.1000	263.5392	250.4959	253.0614	-3.816%	81	+24.047%
2025-02-14	256.4805	270.2303	253.5860	263.1000	+2.581%	380	+19.314%
2025-02-13	252.4022	257.9823	246.9571	256.4805	+1.616%	823	+22.393%
2025-02-12	243.8639	260.5562	232.0919	252.4022	+3.501%	633	+24.371%
2025-02-11	252.3769	262.7230	242.9998	243.8639	-3.373%	535	+28.725%
2025-02-10	241.6981	258.2462	234.4457	252.3769	+4.418%	523	+24.383%
2025-02-09	240.5087	252.4284	230.0847	241.6981	+0.495%	198	+29.879%
2025-02-08	238.1740	241.6981	231.8724	240.5087	+0.980%	104	+30.521%
2025-02-07	242.1294	261.5821	231.8724	238.1740	-1.634%	253	+31.800%
2025-02-06	259.4268	266.3022	239.3506	242.1294	-6.668%	270	+29.647%
2025-02-05	273.9998	283.2904	256.6916	259.4268	-5.319%	293	+21.003%
2025-02-04	277.3099	278.1144	250.0568	273.9998	-1.194%	501	+14.567%
2025-02-03	258.8336	287.2441	203.1994	277.3099	+7.138%	1,072	+13.200%
2025-02-02	296.7477	303.9015	245.9929	258.8336	-12.777%	1,208	+21.280%
2025-02-01	332.2826	334.5449	295.7303	296.7477	-10.694%	451	+5.785%
2025-01-31	319.3927	348.5569	313.9602	332.2826	+4.036%	1,013	-5.528%
2025-01-30	293.5332	334.5122	288.2583	319.3927	+8.810%	751	-1.715%
2025-01-29	283.9007	303.1591	283.9007	293.5332	+3.393%	478	+6.943%
2025-01-28	302.9092	308.3181	281.7248	283.9007	-6.275%	415	+10.572%
2025-01-27	317.4020	321.0000	288.6013	302.9092	-4.566%	751	+3.633%
2025-01-26	327.1146	335.4539	317.4020	317.4020	-2.969%	188	-1.099%
2025-01-25	334.9989	338.2238	327.1146	327.1146	-2.354%	119	-4.035%
2025-01-24	336.9009	357.3387	329.1900	334.9989	-0.565%	352	-6.294%
2025-01-23	346.7380	350.1745	325.4388	336.9009	-2.837%	517	-6.823%
2025-01-22	370.7341	370.8487	345.4914	346.7380	-6.473%	559	-9.466%
2025-01-21	335.6523	383.0000	327.8518	370.7341	+10.452%	1,645	-15.326%
2025-01-20	308.0800	364.7795	296.5111	335.6523	+8.950%	2,556	-6.476%
2025-01-19	315.5744	356.7000	293.9491	308.0800	-2.375%	1,873	+1.894%
2025-01-18	336.0425	341.6366	306.2528	315.5744	-6.091%	648	-0.526%
2025-01-17	311.5359	336.1231	310.5074	336.0425	+7.866%	560	-6.585%
2025-01-16	320.5033	321.2157	305.3046	311.5359	-2.798%	452	+0.763%
2025-01-15	295.3451	323.5031	285.9554	320.5033	+8.518%	413	-2.056%
2025-01-14	290.6215	300.3958	285.7500	295.3451	+1.625%	698	+6.287%
2025-01-13	288.6118	297.2923	259.3456	290.6215	+0.696%	447	+8.015%
2025-01-12	288.1997	295.1192	285.2290	288.6118	+0.143%	517	+8.767%
2025-01-11	287.2435	293.7262	281.5267	288.1997	+0.333%	119	+8.922%
2025-01-10	281.2782	300.1711	278.7457	287.2435	+2.121%	300	+9.285%
2025-01-09	296.9108	299.9738	274.0602	281.2782	-5.265%	376	+11.603%
2025-01-08	308.8120	316.1837	276.2301	296.9108	-3.854%	1,686	+5.727%
2025-01-07	340.9489	342.8896	307.8313	308.8120	-9.426%	656	+1.652%
2025-01-06	342.3227	354.7610	336.6892	340.9489	-0.401%	362	-7.929%
2025-01-05	351.8305	352.1109	339.9679	342.3227	-2.702%	170	-8.299%
2025-01-04	351.6522	361.1454	340.1381	351.8305	+0.051%	245	-10.777%
2025-01-03	332.0941	355.7908	321.0000	351.6522	+5.889%	520	-10.732%
2025-01-02	320.5930	339.1824	318.1315	332.0941	+3.587%	224	-5.474%
2025-01-01	309.3013	321.4980	306.3143	320.5930	+3.651%	244	-2.083%
2024-12-31	321.4677	326.4785	305.8898	309.3013	-3.785%	374	+1.491%
2024-12-30	332.3019	343.2645	318.6046	321.4677	-3.260%	334	-2.350%
2024-12-29	353.7398	354.6521	326.7127	332.3019	-6.060%	146	-5.533%
2024-12-28	323.4823	360.8039	318.8786	353.7398	+9.354%	265	-11.258%
2024-12-27	339.2592	350.4590	317.9179	323.4823	-4.650%	580	-2.958%
2024-12-26	370.1896	370.9970	330.2717	339.2592	-8.355%	796	-7.471%
2024-12-25	375.4500	384.7918	364.7754	370.1896	-1.401%	511	-15.202%
2024-12-24	385.7322	388.6551	365.4304	375.4500	-2.666%	632	-16.390%
2024-12-23	317.8145	388.0000	309.6750	385.7322	+21.370%	891	-18.619%
2024-12-22	298.5319	323.0000	292.5597	317.8145	+6.459%	596	-1.227%
2024-12-21	329.4699	343.5108	296.0000	298.5319	-9.390%	503	+5.153%
2024-12-20	315.5071	340.6525	271.0183	329.4699	+4.426%	1,035	-4.721%
2024-12-19	338.8661	350.0038	297.6969	315.5071	-6.893%	1,268	-0.505%
2024-12-18	361.1687	379.2518	333.0001	338.8661	-6.175%	1,015	-7.363%
2024-12-17	379.5192	387.0990	359.0000	361.1687	-4.835%	575	-13.084%
2024-12-16	367.4360	399.8008	363.9748	379.5192	+3.289%	1,525	-17.286%
2024-12-15	364.4333	380.5988	355.2000	367.4360	+0.824%	670	-14.566%
2024-12-14	376.7759	393.7883	360.6969	364.4333	-3.276%	592	-13.862%
2024-12-13	368.9403	388.4554	352.9595	376.7759	+2.124%	2,045	-16.684%
2024-12-12	302.6248	386.1338	295.3374	368.9403	+21.913%	3,035	-14.915%
2024-12-11	276.5551	306.9771	260.5488	302.6248	+9.427%	690	+3.731%
2024-12-10	261.3644	287.4982	249.3921	276.5551	+5.812%	1,201	+13.509%
2024-12-09	283.7296	283.7714	228.7708	261.3644	-7.883%	1,263	+20.106%
2024-12-08	283.1411	285.2805	272.4896	283.7296	+0.208%	374	+10.639%
2024-12-07	281.8246	297.9246	279.6404	283.1411	+0.467%	676	+10.869%
2024-12-06	247.5331	291.0978	247.5331	281.8246	+13.853%	982	+11.386%
2024-12-05	255.8389	265.2385	240.9077	247.5331	-3.246%	833	+26.817%
2024-12-04	242.2223	273.6815	238.2495	255.8389	+5.622%	890	+22.700%
2024-12-03	235.2678	250.0000	228.0000	242.2223	+2.956%	1,337	+29.598%
2024-12-02	210.0438	239.0000	206.1061	235.2678	+12.009%	2,007	+33.429%
2024-12-01	212.0987	214.5488	203.7187	210.0438	-0.969%	325	+49.452%
2024-11-30	199.1632	212.0987	198.8390	212.0987	+6.495%	620	+48.004%
2024-11-29	200.2641	202.0161	195.8966	199.1632	-0.550%	1,381	+57.617%
2024-11-28	209.6725	210.0000	198.2536	200.2641	-4.487%	226	+56.750%
2024-11-27	180.7000	210.0000	180.7000	209.6725	+16.033%	1,234	+49.716%
2024-11-26	180.4415	182.9000	165.8913	180.7000	+0.143%	760	+73.721%
2024-11-25	170.9533	189.5854	165.8051	180.4415	+5.550%	1,659	+73.970%
2024-11-24	174.9662	183.4886	161.0002	170.9533	-2.294%	1,479	+83.626%
2024-11-23	173.3690	183.8320	170.0500	174.9662	+0.921%	1,159	+79.414%
2024-11-22	169.8639	173.3690	162.0126	173.3690	+2.063%	624	+81.067%
2024-11-21	156.8202	170.5000	152.3972	169.8639	+8.318%	1,462	+84.803%
2024-11-20	161.5742	166.2653	153.7135	156.8202	-2.942%	1,429	+100.175%
2024-11-19	170.4323	172.4919	158.9657	161.5742	-5.197%	351	+94.285%
2024-11-18	162.0100	172.3299	161.9015	170.4323	+5.199%	528	+84.187%
2024-11-17	168.2799	171.7364	159.4300	162.0100	-3.726%	486	+93.762%
2024-11-16	164.4175	174.9671	163.3300	168.2799	+2.349%	998	+86.543%
2024-11-15	158.0259	166.0302	150.9636	164.4175	+4.045%	1,045	+90.925%
2024-11-14	173.5099	176.4400	155.7239	158.0259	-8.924%	614	+98.647%
2024-11-13	179.8290	187.1350	167.8108	173.5099	-3.514%	947	+80.920%
2024-11-12	193.3290	195.0000	175.0000	179.8290	-6.983%	1,503	+74.563%
2024-11-11	189.9199	195.0000	183.7374	193.3290	+1.795%	517	+62.373%
2024-11-10	195.3451	198.1381	181.9695	189.9199	-2.777%	643	+65.288%
2024-11-09	182.0000	199.1818	180.7433	195.3451	+7.332%	674	+60.697%
2024-11-08	183.5101	184.6100	176.3000	182.0000	-0.823%	540	+72.480%
2024-11-07	172.7700	190.0000	172.7700	183.5101	+6.216%	1,153	+71.061%
2024-11-06	136.2099	175.7100	135.8700	172.7700	+26.841%	1,684	+81.695%
2024-11-05	128.5489	136.2099	127.3237	136.2099	+5.960%	333	+130.464%
2024-11-04	133.0700	134.4300	124.9961	128.5489	-3.398%	513	+144.198%
2024-11-03	138.3100	138.7800	129.5100	133.0700	-3.789%	271	+135.902%
2024-11-02	141.5136	143.1200	137.7800	138.3100	-2.264%	156	+126.964%
2024-11-01	143.7000	146.8138	141.0010	141.5136	-1.522%	205	+121.826%
2024-10-31	156.9600	156.9600	140.7822	143.7000	-8.448%	241	+118.451%
2024-10-30	150.9076	158.0627	149.1003	156.9600	+4.011%	365	+99.996%
2024-10-29	151.6840	154.8508	149.4078	150.9076	-0.512%	537	+108.018%
2024-10-28	147.3200	154.0000	146.4100	151.6840	+2.962%	230	+106.953%
2024-10-27	142.6800	147.3200	141.6200	147.3200	+3.252%	92	+113.083%
2024-10-26	138.0770	143.5798	137.1000	142.6800	+3.334%	301	+120.013%
2024-10-25	147.1600	149.0834	131.6500	138.0770	-6.172%	654	+127.347%
2024-10-24	149.1003	152.8698	146.0180	147.1600	-1.301%	99	+113.315%
2024-10-23	150.7870	151.9895	144.0401	149.1003	-1.119%	215	+110.539%
2024-10-22	152.5638	153.7782	150.1909	150.7870	-1.165%	70	+108.184%
2024-10-21	159.1904	159.1904	150.2268	152.5638	-4.163%	262	+105.759%
2024-10-20	158.0839	160.2769	150.3730	159.1904	+0.700%	161	+97.194%
2024-10-19	158.3747	158.7958	154.2000	158.0839	-0.184%	248	+98.574%
2024-10-18	152.7400	158.3747	151.3834	158.3747	+3.689%	392	+98.210%
2024-10-17	156.0239	157.0937	150.2594	152.7400	-2.105%	177	+105.522%
2024-10-16	156.7510	159.4037	153.5611	156.0239	-0.464%	202	+101.196%
2024-10-15	162.2200	164.5176	153.3021	156.7510	-3.371%	423	+100.263%
2024-10-14	154.0623	164.9502	152.2478	162.2200	+5.295%	449	+93.511%
2024-10-13	154.8464	155.1500	150.6339	154.0623	-0.506%	131	+103.758%
2024-10-12	145.3364	156.6500	143.6323	154.8464	+6.543%	284	+102.726%
2024-10-11	140.8299	145.3364	140.7900	145.3364	+3.200%	120	+115.992%
2024-10-10	139.9113	144.9249	137.6000	140.8299	+0.657%	269	+122.903%
2024-10-09	143.1001	143.7299	139.9113	139.9113	-2.228%	70	+124.367%
2024-10-08	147.2800	147.2800	142.3103	143.1001	-2.838%	120	+119.367%
2024-10-07	150.1699	154.3261	145.8082	147.2800	-1.924%	346	+113.141%
2024-10-06	148.9699	150.2272	146.5408	150.1699	+0.806%	103	+109.039%
2024-10-05	151.0700	151.3999	146.6828	148.9699	-1.390%	51	+110.723%
2024-10-04	142.8200	152.3735	142.6900	151.0700	+5.777%	305	+107.794%
2024-10-03	139.2638	146.3849	135.2486	142.8200	+2.554%	581	+119.797%
2024-10-02	144.5886	149.6640	136.6580	139.2638	-3.683%	315	+125.410%
2024-10-01	153.4488	163.1330	143.0143	144.5886	-5.774%	829	+117.109%
2024-09-30	159.5738	161.1447	149.4078	153.4488	-3.838%	457	+104.573%
2024-09-29	164.1449	164.7958	158.9451	159.5738	-2.785%	265	+96.720%
2024-09-28	170.6482	170.6482	162.0940	164.1449	-3.811%	209	+91.242%
2024-09-27	165.6725	172.7558	160.7947	170.6482	+3.003%	1,811	+83.954%
2024-09-26	165.6736	170.3797	163.3103	165.6725	-0.001%	413	+89.479%
2024-09-25	166.0945	173.5190	164.4447	165.6736	-0.253%	148	+89.478%
2024-09-24	172.8208	173.7956	163.8634	166.0945	-3.892%	235	+88.997%
2024-09-23	162.4842	178.4985	159.4907	172.8208	+6.362%	894	+81.642%
2024-09-22	153.9085	162.4876	153.9085	162.4842	+5.572%	355	+93.197%
2024-09-21	153.3021	153.9085	150.8000	153.9085	+0.396%	66	+103.962%
2024-09-20	150.2164	157.5430	147.6682	153.3021	+2.054%	243	+104.768%
2024-09-19	141.5136	152.5175	141.0234	150.2164	+6.150%	471	+108.975%
2024-09-18	140.0432	141.5136	135.0000	141.5136	+1.050%	343	+121.826%
2024-09-17	140.3735	147.3073	137.6776	140.0432	-0.235%	336	+124.155%
2024-09-16	143.8632	144.6823	139.3217	140.3735	-2.426%	194	+123.628%
2024-09-15	140.6317	149.4049	140.2985	143.8632	+2.298%	241	+118.203%
2024-09-14	144.0808	144.6823	137.6776	140.6317	-2.394%	575	+123.217%
2024-09-13	146.1573	146.1573	139.5110	144.0808	-1.421%	471	+117.874%
2024-09-12	149.4405	151.1834	141.6914	146.1573	-2.197%	566	+114.778%
2024-09-11	150.0000	158.4964	145.3302	149.4405	-0.373%	656	+110.060%
2024-09-10	139.7881	152.5175	135.9538	150.0000	+7.305%	1,468	+109.276%
2024-09-09	125.4538	141.9644	124.3278	139.7881	+11.426%	503	+124.564%
2024-09-08	124.2274	127.2188	123.6015	125.4538	+0.987%	103	+150.223%
2024-09-07	127.3111	130.8198	124.2274	124.2274	-2.422%	193	+152.693%
2024-09-06	129.5563	130.7534	120.1918	127.3111	-1.733%	734	+146.573%
2024-09-05	135.5986	137.3663	128.1583	129.5563	-4.456%	388	+142.300%
2024-09-04	119.5439	138.5331	116.8682	135.5986	+13.430%	879	+131.503%
2024-09-03	134.7660	135.0000	119.5439	119.5439	-11.295%	756	+162.593%
2024-09-02	121.9454	135.0000	117.8275	134.7660	+10.513%	206	+132.933%
2024-09-01	130.0889	130.2605	121.6717	121.9454	-6.260%	57	+157.422%
2024-08-31	131.3287	134.9940	128.9940	130.0889	-0.944%	131	+141.308%
2024-08-30	122.9376	131.6105	119.3000	131.3287	+6.825%	875	+139.029%
2024-08-29	126.0641	127.8580	122.1357	122.9376	-2.480%	316	+155.344%

.dark-mode .fc4T7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fc4T7l{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Gemini

AAVEUSD
Aave / United States dollar
crypto Gemini