Dark

AAVEUSD
Aave / United States dollar
crypto OKX

Real-time

Jun 5, 2025 7:49:50 PM EDT

243.05USD-7.848%(-20.70)3AAVE693USD

244.01Bid 244.80Ask 0.79Spread

Composite
244.44 Coinbase
244.44 Bitfinex
243.86 Gemini
244.27 Bitstamp
245.19 Binance.US
242.54 OKX
243.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	259.74	259.74	241.92	243.05	-7.848%	3	0.000%
2025-06-04	265.58	274.91	263.75	263.75	+0.220%	13	-7.848%
2025-06-03	259.62	273.00	259.62	263.17	+2.516%	12	-7.645%
2025-06-02	241.12	256.71	241.12	256.71	+3.914%	1	-5.321%
2025-06-01	241.46	247.04	238.21	247.04	-2.748%	12	-1.615%
2025-05-31	246.25	254.02	245.45	254.02	-0.384%	8	-4.319%
2025-05-30	248.16	255.00	246.25	255.00	+0.771%	3	-4.686%
2025-05-29	272.50	272.50	253.05	253.05	-3.560%	18	-3.952%
2025-05-28	270.72	273.12	262.19	262.39	-3.519%	6	-7.371%
2025-05-27	264.54	282.00	264.54	271.96	+1.379%	20	-10.630%
2025-05-26	272.49	275.38	261.72	268.26	+0.888%	7	-9.398%
2025-05-25	258.44	269.11	258.44	265.90	+1.877%	25	-8.593%
2025-05-24	253.07	276.82	251.73	261.00	+2.009%	23	-6.877%
2025-05-23	257.38	263.91	242.79	255.86	-0.074%	10	-5.007%
2025-05-22	247.93	259.94	247.93	256.05	+2.823%	9	-5.077%
2025-05-21	260.64	260.85	243.75	249.02	-3.237%	8	-2.397%
2025-05-20	251.24	270.00	251.24	257.35	+3.478%	19	-5.557%
2025-05-19	231.06	249.74	213.18	248.70	+6.807%	14	-2.272%
2025-05-18	220.33	243.75	218.98	232.85	+4.831%	13	+4.381%
2025-05-17	231.59	231.59	220.33	222.12	-3.869%	4	+9.423%
2025-05-16	223.91	244.20	222.12	231.06	+4.025%	10	+5.189%
2025-05-15	231.06	234.63	218.55	222.12	-3.119%	5	+9.423%
2025-05-14	238.21	239.75	225.38	229.27	-3.024%	10	+6.010%
2025-05-13	220.33	237.49	211.38	236.42	+6.438%	11	+2.804%
2025-05-12	222.12	229.27	211.67	222.12	+0.812%	2	+9.423%
2025-05-11	227.48	227.48	214.97	220.33	-3.899%	4	+10.312%
2025-05-10	213.18	229.34	209.61	229.27	+8.453%	6	+6.010%
2025-05-09	204.25	221.01	204.25	211.40	+2.606%	0.938573	+14.972%
2025-05-08	172.62	207.82	172.62	206.03	+19.736%	14	+17.968%
2025-05-07	179.22	179.40	168.18	172.07	-3.510%	9	+41.251%
2025-05-06	175.65	178.33	163.88	178.33	+0.507%	4	+36.292%
2025-05-05	170.28	180.59	170.28	177.43	+3.694%	4	+36.984%
2025-05-04	175.65	177.43	171.11	171.11	-3.562%	0.990859	+42.043%
2025-05-03	174.60	181.25	170.28	177.43	+2.053%	6	+36.984%
2025-05-02	175.65	177.45	173.86	173.86	0.000%	4	+39.796%
2025-05-01	166.71	179.22	166.71	173.86	+5.421%	2	+39.796%
2025-04-30	166.71	166.71	155.98	164.92	0.000%	9	+47.374%
2025-04-29	164.92	170.28	164.92	164.92	-1.074%	0.799631	+47.374%
2025-04-28	165.25	174.41	162.20	166.71	0.000%	9	+45.792%
2025-04-27	173.86	178.86	166.71	166.71	-3.819%	1	+45.792%
2025-04-26	168.50	173.33	164.92	173.33	+3.971%	7	+40.224%
2025-04-25	166.71	170.28	163.13	166.71	-1.062%	3	+45.792%
2025-04-24	170.05	170.40	159.15	168.50	0.000%	6	+44.243%
2025-04-23	159.15	169.03	159.15	168.50	+6.430%	0.768582	+44.243%
2025-04-22	139.90	158.32	139.90	158.32	+11.745%	4	+53.518%
2025-04-21	141.68	145.97	139.90	141.68	+1.272%	0.199127	+71.549%
2025-04-20	139.90	143.54	137.12	139.90	-2.058%	0.754988	+73.731%
2025-04-19	139.88	142.84	139.88	142.84	+3.044%	0.685758	+70.155%
2025-04-18	138.62	138.62	138.62	138.62	+1.301%	2	+75.335%
2025-04-17	136.84	136.84	136.84	136.84	+2.356%	2	+77.616%
2025-04-16	135.90	136.63	132.34	133.69	-1.285%	17	+81.801%
2025-04-15	137.63	140.95	135.43	135.43	-1.369%	13	+79.465%
2025-04-14	143.03	147.21	137.31	137.31	-0.319%	20	+77.008%
2025-04-13	144.22	144.22	137.75	137.75	-8.277%	34	+76.443%
2025-04-12	139.64	150.18	139.23	150.18	+8.199%	21	+61.839%
2025-04-11	132.05	138.80	132.05	138.80	+6.262%	6	+75.108%
2025-04-10	137.99	137.99	129.73	130.62	-7.539%	28	+86.074%
2025-04-09	129.69	141.27	126.90	141.27	+11.676%	0.977093	+72.046%
2025-04-08	135.07	135.07	126.50	126.50	-6.025%	21	+92.134%
2025-04-07	120.32	135.11	120.32	134.61	+5.576%	145	+80.559%
2025-04-06	150.05	150.05	127.50	127.50	-15.000%	11	+90.627%
2025-04-05	150.00	150.00	150.00	150.00	-1.993%	0.010022	+62.033%
2025-04-04	153.05	153.05	150.00	153.05	+0.843%	10	+58.804%
2025-04-03	153.05	156.10	148.09	151.77	+0.477%	28	+60.144%
2025-04-02	165.25	168.30	149.88	151.05	-11.304%	85	+60.907%
2025-04-01	160.48	170.30	160.48	170.30	+7.485%	6	+42.719%
2025-03-31	159.15	162.20	152.96	158.44	-2.318%	26	+53.402%
2025-03-30	165.25	165.58	162.20	162.20	-3.101%	6	+49.846%
2025-03-29	177.45	177.45	167.39	167.39	-4.019%	21	+45.200%
2025-03-28	184.59	184.59	171.35	174.40	-5.714%	19	+39.364%
2025-03-27	184.00	184.97	183.35	184.97	+1.716%	19	+31.400%
2025-03-26	189.22	189.22	181.51	181.85	-3.127%	3	+33.654%
2025-03-25	188.07	189.06	187.72	187.72	-3.157%	6	+29.475%
2025-03-24	182.97	193.84	182.22	193.84	+4.440%	11	+25.387%
2025-03-23	181.25	185.81	181.25	185.60	+2.803%	18	+30.954%
2025-03-22	182.59	182.59	180.32	180.54	+0.607%	11	+34.624%
2025-03-21	178.98	179.45	175.92	179.45	+2.990%	6	+35.442%
2025-03-20	177.37	177.37	172.39	174.24	-4.127%	54	+39.492%
2025-03-19	171.38	181.74	170.86	181.74	+10.293%	63	+33.735%
2025-03-18	171.97	172.65	164.78	164.78	-6.476%	21	+47.500%
2025-03-17	171.28	176.88	169.67	176.19	+7.139%	30	+37.948%
2025-03-16	171.12	171.12	164.45	164.45	-5.667%	53	+47.796%
2025-03-15	174.69	175.88	172.89	174.33	+0.340%	2	+39.419%
2025-03-14	164.28	176.00	164.28	173.74	+8.438%	90	+39.893%
2025-03-13	172.96	174.47	160.22	160.22	-7.941%	347	+51.698%
2025-03-12	180.80	182.34	170.08	174.04	-4.896%	146	+39.652%
2025-03-11	173.91	184.33	166.78	183.00	-0.818%	160	+32.814%
2025-03-10	182.52	197.07	177.77	184.51	+1.563%	144	+31.727%
2025-03-09	190.67	192.27	178.95	181.67	-7.716%	51	+33.787%
2025-03-08	192.43	196.86	185.54	196.86	-1.688%	79	+23.463%
2025-03-07	207.44	210.98	198.43	200.24	-4.054%	197	+21.379%
2025-03-06	222.42	238.64	208.70	208.70	-5.668%	165	+16.459%
2025-03-05	207.10	224.23	204.71	221.24	+7.440%	273	+9.858%
2025-03-04	177.96	216.22	172.21	205.92	+8.282%	745	+18.031%
2025-03-03	222.88	222.88	190.17	190.17	-15.488%	134	+27.807%
2025-03-02	195.87	226.09	191.96	225.02	+15.686%	108	+8.013%
2025-03-01	187.94	194.51	187.62	194.51	+2.536%	30	+24.955%
2025-02-28	196.53	196.53	179.22	189.70	-4.327%	80	+28.123%
2025-02-27	203.16	208.41	198.28	198.28	-3.892%	52	+22.579%
2025-02-26	204.28	211.02	192.44	206.31	+1.736%	146	+17.808%
2025-02-25	206.44	209.98	192.13	202.79	-4.646%	189	+19.853%
2025-02-24	237.22	237.22	208.25	212.67	-12.650%	78	+14.285%
2025-02-23	252.06	252.06	243.47	243.47	-2.374%	21	-0.173%
2025-02-22	245.73	249.39	241.65	249.39	+3.852%	32	-2.542%
2025-02-21	262.89	266.66	240.14	240.14	-8.291%	81	+1.212%
2025-02-20	256.66	261.85	254.94	261.85	+3.703%	28	-7.180%
2025-02-19	250.72	257.31	248.90	252.50	+1.516%	99	-3.743%
2025-02-18	259.32	259.32	245.52	248.73	-6.535%	69	-2.284%
2025-02-17	254.21	273.72	252.09	266.12	+4.991%	356	-8.669%
2025-02-16	250.21	253.47	249.99	253.47	+0.743%	11	-4.111%
2025-02-15	260.32	262.92	251.60	251.60	-4.171%	21	-3.398%
2025-02-14	259.77	268.58	258.38	262.55	+2.379%	66	-7.427%
2025-02-13	253.30	256.45	250.88	256.45	+3.826%	79	-5.225%
2025-02-12	243.79	247.01	234.97	247.00	-0.504%	67	-1.599%
2025-02-11	258.78	261.24	248.25	248.25	-3.835%	48	-2.095%
2025-02-10	246.15	258.15	245.43	258.15	+7.299%	71	-5.849%
2025-02-09	243.61	249.45	235.93	240.59	+1.661%	26	+1.022%
2025-02-08	234.92	236.68	234.69	236.66	+2.229%	6	+2.700%
2025-02-07	244.31	258.78	231.50	231.50	-9.141%	47	+4.989%
2025-02-06	262.53	265.01	254.79	254.79	-2.256%	18	-4.608%
2025-02-05	274.24	278.87	259.86	260.67	-4.708%	79	-6.760%
2025-02-04	272.99	273.55	249.44	273.55	-2.436%	169	-11.150%
2025-02-03	253.62	281.50	193.16	280.38	+8.755%	275	-13.314%
2025-02-02	296.23	296.23	248.12	257.81	-13.262%	53	-5.725%
2025-02-01	326.60	326.60	297.01	297.23	-12.546%	26	-18.228%
2025-01-31	320.11	349.17	315.80	339.87	+5.465%	183	-28.487%
2025-01-30	287.99	322.26	287.99	322.26	+9.204%	34	-24.580%
2025-01-29	284.81	300.72	284.42	295.10	+4.475%	50	-17.638%
2025-01-28	300.02	303.67	282.46	282.46	-6.794%	53	-13.952%
2025-01-27	314.24	314.24	291.45	303.05	-4.443%	987	-19.799%
2025-01-26	328.54	334.54	317.14	317.14	-3.205%	20	-23.362%
2025-01-25	335.14	337.68	327.64	327.64	-4.078%	18	-25.818%
2025-01-24	338.21	353.99	327.85	341.57	+1.077%	54	-28.843%
2025-01-23	345.00	345.00	324.44	337.93	-2.417%	47	-28.077%
2025-01-22	368.12	369.32	346.30	346.30	-5.307%	36	-29.815%
2025-01-21	337.36	376.13	328.62	365.71	+9.096%	122	-33.540%
2025-01-20	301.75	362.73	301.03	335.22	+8.223%	203	-27.495%
2025-01-19	315.74	346.35	296.35	309.75	-1.256%	187	-21.533%
2025-01-18	336.96	337.44	309.61	313.69	-4.645%	13	-22.519%
2025-01-17	322.99	328.97	320.78	328.97	+3.704%	24	-26.118%
2025-01-16	308.03	317.81	308.03	317.22	-2.011%	5	-23.381%
2025-01-15	323.73	323.73	323.73	323.73	0.000%	2	-24.922%

.dark-mode .dmSJGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmSJGJ{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto OKX

AAVEUSD
Aave / United States dollar
crypto OKX