Dark

AAVEUSD
Aave / United States dollar
crypto OKX

Real-time

Sep 13, 2026 10:11:28 AM EDT

127.27USD+1.169%(+1.47)24AAVE3,004USD

126.87Bid 127.14Ask 0.27Spread

Composite
127.01 Coinbase
127.01 Bitstamp
127.15 Gemini
126.60 Bitfinex
127.35 OKX
127.27 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	125.9000	127.9900	123.8300	127.2700	+1.645%	15	0.000%
2026-09-12	125.2800	127.3900	124.7200	125.2100	+0.619%	35	+1.645%
2026-09-11	122.2000	130.1100	121.1700	124.4400	+2.724%	156	+2.274%
2026-09-10	125.7300	125.7300	120.6800	121.1400	-3.474%	47	+5.060%
2026-09-09	129.4300	130.9600	124.4000	125.5000	-2.751%	128	+1.410%
2026-09-08	131.6900	132.6900	126.6400	129.0500	-1.863%	97	-1.379%
2026-09-07	135.9200	135.9900	130.8400	131.5000	-3.500%	60	-3.217%
2026-09-06	134.8300	140.1600	132.8600	136.2700	+1.331%	103	-6.605%
2026-09-05	130.5500	135.7600	129.2100	134.4800	+3.677%	51	-5.361%
2026-09-04	133.2300	135.8500	129.7100	129.7100	-2.290%	545	-1.881%
2026-09-03	127.1800	134.8500	126.0300	132.7500	+4.750%	81	-4.128%
2026-09-02	127.9900	135.1600	125.8900	126.7300	-0.604%	85	+0.426%
2026-09-01	125.4000	127.9900	124.4500	127.5000	+2.599%	56	-0.180%
2026-08-31	122.4500	124.5700	122.4500	124.2700	+1.387%	61	+2.414%
2026-08-30	126.0500	130.0100	121.1400	122.5700	-3.038%	424	+3.835%
2026-08-29	122.2500	126.4100	120.4600	126.4100	+4.178%	168	+0.680%
2026-08-28	129.7100	131.4200	120.0600	121.3400	-4.958%	57	+4.887%
2026-08-27	126.1800	129.7100	124.1600	127.6700	+0.425%	115	-0.313%
2026-08-26	125.9400	128.7500	121.8600	127.1300	+0.229%	136	+0.110%
2026-08-25	132.1100	136.2000	124.5700	126.8400	-3.595%	184	+0.339%
2026-08-24	140.2700	144.2100	130.5000	131.5700	-6.906%	191	-3.268%
2026-08-23	126.2800	144.5000	120.8100	141.3300	+11.918%	283	-9.948%
2026-08-22	122.7300	128.7600	112.0600	126.2800	+2.792%	352	+0.784%
2026-08-21	100.0000	122.8500	98.7200	122.8500	+23.728%	255	+3.598%
2026-08-20	96.3900	99.2900	95.4200	99.2900	+4.023%	45	+28.180%
2026-08-19	87.2100	97.5700	87.2100	95.4500	+9.902%	193	+33.337%
2026-08-18	88.2800	89.4000	86.8500	86.8500	-2.218%	8	+46.540%
2026-08-17	86.7600	88.8200	86.7600	88.8200	+4.310%	10	+43.290%
2026-08-16	86.6300	86.7100	85.1500	85.1500	-2.070%	6	+49.466%
2026-08-15	86.8500	87.1400	86.8500	86.9500	+0.485%	4	+46.371%
2026-08-14	88.4000	88.4000	85.1400	86.5300	-2.082%	83	+47.082%
2026-08-13	88.5000	88.7600	87.2200	88.3700	+0.341%	5	+44.019%
2026-08-12	88.5700	90.2800	88.0000	88.0700	+1.160%	28	+44.510%
2026-08-11	89.1200	89.3600	86.5000	87.0600	-2.541%	43	+46.187%
2026-08-10	91.9900	92.5000	89.0800	89.3300	-1.052%	59	+42.472%
2026-08-09	91.4500	91.8400	90.2800	90.2800	-1.859%	1	+40.973%
2026-08-08	89.9300	91.9900	89.9300	91.9900	+2.075%	11	+38.352%
2026-08-07	89.4100	91.0000	89.3600	90.1200	+0.704%	37	+41.223%
2026-08-06	89.9100	89.9100	88.0000	89.4900	-0.589%	67	+42.217%
2026-08-05	90.1400	91.9900	89.6400	90.0200	-0.288%	40	+41.380%
2026-08-04	91.9200	92.9600	90.0000	90.2800	-1.859%	85	+40.973%
2026-08-03	91.7800	93.7500	91.0000	91.9900	-1.150%	20	+38.352%
2026-08-02	91.0000	93.2800	91.0000	93.0600	+2.659%	49	+36.761%
2026-08-01	92.9100	92.9600	89.3100	90.6500	-3.265%	101	+40.397%
2026-07-31	99.1700	101.5700	93.7100	93.7100	-5.639%	22	+35.813%
2026-07-30	96.3100	100.0700	95.5200	99.3100	+4.724%	2	+28.154%
2026-07-29	101.1200	101.5500	94.8300	94.8300	-6.285%	40	+34.209%
2026-07-28	98.1700	101.6900	96.7700	101.1900	+3.562%	257	+25.773%
2026-07-27	100.9000	102.6200	97.1400	97.7100	-3.496%	47	+30.253%
2026-07-26	91.9700	101.2500	91.9600	101.2500	+9.959%	68	+25.699%
2026-07-25	91.9900	92.0800	90.9000	92.0800	-0.690%	5	+38.217%
2026-07-24	94.7000	96.7200	92.7200	92.7200	-2.830%	44	+37.263%
2026-07-23	96.7900	96.8600	95.4200	95.4200	-1.872%	4	+33.379%
2026-07-22	96.0500	98.6900	95.1000	97.2400	+1.662%	67	+30.882%
2026-07-21	90.2100	96.4900	90.2100	95.6500	+6.526%	15	+33.058%
2026-07-20	89.7900	91.0400	88.3100	89.7900	+0.459%	12	+41.742%
2026-07-19	90.2100	90.6300	88.9400	89.3800	-0.457%	2	+42.392%
2026-07-18	89.3700	89.7900	87.7000	89.7900	+0.414%	8	+41.742%
2026-07-17	91.3100	91.6400	89.4200	89.4200	-1.661%	6	+42.328%
2026-07-16	95.6500	96.4900	90.9300	90.9300	-5.350%	20	+39.965%
2026-07-15	99.1800	99.7400	95.6500	96.0700	-2.684%	7	+32.476%
2026-07-14	95.4200	100.7000	95.1300	98.7200	+5.798%	49	+28.920%
2026-07-13	96.9100	97.0900	93.3100	93.3100	-3.903%	29	+36.395%
2026-07-12	98.2100	100.5700	96.7100	97.1000	-1.160%	30	+31.071%
2026-07-11	95.4200	102.0100	94.8200	98.2400	+2.558%	36	+29.550%
2026-07-10	91.5400	97.9400	91.5000	95.7900	+5.183%	70	+32.864%
2026-07-09	88.0000	92.6900	86.8500	91.0700	+2.927%	26	+39.750%
2026-07-08	89.2200	89.7500	85.8900	88.4800	-2.982%	270	+43.840%
2026-07-07	93.8100	94.4200	89.7600	91.2000	-2.968%	32	+39.550%
2026-07-06	88.8600	97.2700	88.1800	93.9900	+5.382%	73	+35.408%
2026-07-05	88.1300	89.8900	87.4600	89.1900	+0.213%	2	+42.695%
2026-07-04	87.8300	90.0400	86.9000	89.0000	+1.842%	2,665	+43.000%
2026-07-03	85.8700	90.5400	85.1400	87.3900	+0.425%	2,684	+45.635%
2026-07-02	84.1700	87.9500	84.1700	87.0200	+4.529%	8	+46.254%
2026-07-01	85.7000	87.7000	83.2500	83.2500	-2.197%	41	+52.877%
2026-06-30	91.2500	91.4100	84.9700	85.1200	-7.829%	82	+49.518%
2026-06-29	91.0200	94.5000	88.9200	92.3500	+2.293%	47	+37.813%
2026-06-28	93.7100	95.0400	88.1300	90.2800	-3.896%	206	+40.973%
2026-06-27	95.0800	99.0800	92.4400	93.9400	-1.053%	74	+35.480%
2026-06-26	82.4900	98.0600	81.4000	94.9400	+15.107%	170	+34.053%
2026-06-25	80.4400	88.2000	77.7900	82.4800	+3.190%	379	+54.304%
2026-06-24	72.3700	80.4400	71.4200	79.9300	+11.184%	183	+59.227%
2026-06-23	75.2800	75.6700	70.4400	71.8900	-4.287%	91	+77.034%
2026-06-22	76.4500	76.9100	74.7200	75.1100	+2.260%	26	+69.445%
2026-06-21	75.8600	75.8600	73.4500	73.4500	-3.368%	15	+73.274%
2026-06-20	74.8500	76.9600	73.0200	76.0100	+4.885%	41	+67.438%
2026-06-19	74.5900	75.7200	72.0900	72.4700	-3.180%	8	+75.617%
2026-06-18	74.8500	74.9400	71.0100	74.8500	+2.844%	7	+70.033%
2026-06-17	77.1800	77.6100	72.7800	72.7800	-3.857%	22	+74.869%
2026-06-16	74.1600	76.8000	72.7700	75.7000	+3.500%	21	+68.124%
2026-06-15	68.2200	77.5500	68.2200	73.1400	+7.322%	80	+74.009%
2026-06-14	66.4500	68.1500	65.4100	68.1500	+2.312%	13	+86.750%
2026-06-13	64.6700	67.0200	64.6700	66.6100	+3.175%	3	+91.067%
2026-06-12	64.6700	65.3300	63.5400	64.5600	+0.342%	882	+97.134%
2026-06-11	61.7600	64.7300	61.7600	64.3400	+4.857%	7	+97.809%
2026-06-10	61.6700	63.8600	60.5200	61.3600	-1.303%	12	+107.415%
2026-06-09	63.2900	63.3600	59.8900	62.1700	-1.816%	23	+104.713%
2026-06-08	64.2600	65.0500	62.0800	63.3200	-0.346%	4	+100.995%
2026-06-07	61.3600	64.9900	61.3600	63.5400	+4.800%	32	+100.299%
2026-06-06	62.8100	62.8100	58.4500	60.6300	-2.336%	27	+109.913%
2026-06-05	71.5400	71.5400	59.7300	62.0800	-12.329%	175	+105.010%
2026-06-04	73.7200	73.7200	68.6300	70.8100	-4.864%	25	+79.735%
2026-06-03	73.7200	76.6200	72.2600	74.4300	+1.973%	14	+70.993%
2026-06-02	79.6800	79.6800	72.2600	72.9900	-9.058%	45	+74.366%
2026-06-01	82.4400	82.7100	78.8100	80.2600	-1.775%	21	+58.572%
2026-05-31	83.1700	83.1700	80.9800	81.7100	-0.885%	6	+55.758%
2026-05-30	82.6300	83.5100	82.4400	82.4400	+0.085%	18	+54.379%
2026-05-29	81.0000	83.4900	80.2600	82.3700	+2.095%	10	+54.510%
2026-05-28	82.9600	82.9600	78.2800	80.6800	-3.285%	18	+57.747%
2026-05-27	85.1400	86.8500	83.4200	83.4200	-2.626%	18	+52.565%
2026-05-26	85.1400	88.3500	85.0500	85.6700	-0.233%	14	+48.558%
2026-05-25	85.8900	87.3000	85.2500	85.8700	+0.351%	45	+48.212%
2026-05-24	86.5200	87.5100	84.2500	85.5700	-1.269%	29	+48.732%
2026-05-23	85.9100	88.5700	82.6800	86.6700	+0.873%	24	+46.844%
2026-05-22	87.9200	89.1900	84.8800	85.9200	-3.461%	25	+48.126%
2026-05-21	89.1900	90.0300	88.3200	89.0000	+1.321%	14	+43.000%
2026-05-20	87.0000	89.0000	86.8500	87.8400	+0.549%	46	+44.888%
2026-05-19	90.0300	90.0300	87.3600	87.3600	-2.282%	33	+45.685%
2026-05-18	88.7600	89.4000	87.2200	89.4000	+0.235%	51	+42.360%
2026-05-17	89.2900	91.1300	86.8500	89.1900	-1.860%	26	+42.695%
2026-05-16	92.8900	92.8900	88.0200	90.8800	-2.037%	59	+40.042%
2026-05-15	98.5000	98.5500	92.5800	92.7700	-5.855%	18	+37.189%
2026-05-14	97.0800	101.1000	96.1200	98.5400	+2.252%	65	+29.156%
2026-05-13	97.3000	99.9200	94.5400	96.3700	-0.956%	91	+32.064%
2026-05-12	100.5800	100.5800	94.7500	97.3000	-3.568%	141	+30.802%
2026-05-11	101.4600	102.7300	98.7400	100.9000	-1.724%	142	+26.135%
2026-05-10	95.7300	103.3500	95.0400	102.6700	+7.182%	320	+23.960%
2026-05-09	95.7700	99.1500	94.2400	95.7900	+0.220%	99	+32.864%
2026-05-08	92.4600	96.5700	92.1700	95.5800	+3.442%	54	+33.155%
2026-05-07	92.8300	94.2400	91.7100	92.4000	-1.744%	60	+37.738%
2026-05-06	93.8100	96.3700	92.5800	94.0400	+0.192%	27	+35.336%
2026-05-05	92.5100	94.0100	92.5100	93.8600	+2.033%	20	+35.596%
2026-05-04	92.0800	94.9200	91.2900	91.9900	-0.948%	106	+38.352%
2026-05-03	93.2600	93.4900	91.8900	92.8700	-0.674%	84	+37.041%
2026-05-02	92.1700	93.7200	91.6500	93.5000	+1.741%	54	+36.118%
2026-05-01	92.8700	94.0100	91.6500	91.9000	-1.044%	186	+38.487%
2026-04-30	93.1000	93.7100	91.8200	92.8700	-0.408%	130	+37.041%
2026-04-29	96.5000	98.6600	92.1600	93.2500	-3.378%	187	+36.483%
2026-04-28	97.5800	98.2800	96.0100	96.5100	-0.873%	73	+31.872%
2026-04-27	96.7900	100.7600	95.3500	97.3600	+0.808%	208	+30.721%
2026-04-26	93.7400	97.7400	93.1500	96.5800	+3.019%	458	+31.777%
2026-04-25	94.2800	96.3500	93.5600	93.7500	-0.678%	106	+35.755%
2026-04-24	94.4600	96.9000	92.6100	94.3900	+0.032%	209	+34.834%
2026-04-23	94.2400	95.4000	90.8900	94.3600	+0.266%	151	+34.877%
2026-04-22	92.2100	96.1500	92.2100	94.1100	+2.528%	176	+35.235%
2026-04-21	90.5100	95.5800	90.2100	91.7900	+1.090%	460	+38.653%
2026-04-20	90.4100	94.4100	86.4300	90.8000	+0.587%	354	+40.165%
2026-04-19	100.8400	100.8400	88.9800	90.2700	-10.712%	440	+40.988%
2026-04-18	115.0800	115.9900	99.9200	101.1000	-12.072%	380	+25.885%
2026-04-17	115.5800	118.7100	111.7300	114.9800	-0.104%	199	+10.689%
2026-04-16	105.6600	117.1600	103.3500	115.1000	+9.110%	138	+10.573%
2026-04-15	100.5700	108.6800	99.9200	105.4900	+5.269%	210	+20.647%
2026-04-14	103.8300	104.0400	97.5600	100.2100	-2.605%	249	+27.003%
2026-04-13	90.0600	103.4800	90.0600	102.8900	+14.424%	137	+23.695%
2026-04-12	94.2200	94.7100	89.0800	89.9200	-5.218%	113	+41.537%
2026-04-11	93.5200	96.3000	91.1600	94.8700	+1.270%	117	+34.152%
2026-04-10	90.2800	95.4200	89.3000	93.6800	+3.491%	158	+35.856%
2026-04-09	92.0200	92.6400	89.7700	90.5200	-1.244%	135	+40.599%
2026-04-08	96.0900	96.2700	91.6600	91.6600	-5.075%	157	+38.850%
2026-04-07	93.2800	97.0700	85.8600	96.5600	+3.739%	160	+31.804%
2026-04-06	94.6000	97.8200	92.7500	93.0800	-0.651%	85	+36.732%
2026-04-05	94.1100	94.3800	90.6600	93.6900	-0.847%	50	+35.842%
2026-04-04	94.6900	95.1700	94.4900	94.4900	-0.074%	11	+34.692%
2026-04-03	94.3100	96.0400	94.2700	94.5600	+0.553%	15	+34.592%
2026-04-02	98.2300	98.6500	92.4200	94.0400	-4.421%	77	+35.336%
2026-04-01	97.1400	101.0200	97.1400	98.3900	+0.965%	63	+29.353%
2026-03-31	96.5600	98.9900	95.4200	97.4500	+1.058%	39	+30.600%
2026-03-30	97.1400	99.8800	96.1400	96.4300	+1.058%	78	+31.982%
2026-03-29	96.6500	97.7400	92.9600	95.4200	-1.426%	87	+33.379%
2026-03-28	98.3700	98.4800	96.3100	96.8000	-1.736%	113	+31.477%
2026-03-27	106.1100	106.6700	97.7300	98.5100	-6.377%	56	+29.195%
2026-03-26	112.6300	112.6400	104.0000	105.2200	-6.786%	64	+20.956%
2026-03-25	112.5000	116.2100	111.6800	112.8800	+0.463%	109	+12.748%
2026-03-24	109.9600	112.4000	108.4900	112.3600	+2.397%	76	+13.270%
2026-03-23	106.4700	112.1100	105.1000	109.7300	+2.341%	100	+15.985%
2026-03-22	107.6400	109.9100	105.1000	107.2200	-0.529%	82	+18.700%
2026-03-21	111.4300	112.5700	107.7900	107.7900	-3.449%	42	+18.072%
2026-03-20	112.4200	112.9800	108.8900	111.6400	-0.366%	45	+14.000%
2026-03-19	114.8400	119.0300	110.8500	112.0500	-2.446%	67	+13.583%
2026-03-18	119.5300	122.0700	112.8400	114.8600	-4.108%	71	+10.804%
2026-03-17	122.8500	123.3700	119.7500	119.7800	-2.085%	60	+6.253%
2026-03-16	116.8800	124.6900	116.2800	122.3300	+5.840%	69	+4.038%
2026-03-15	111.2100	117.8000	111.0100	115.5800	+3.976%	72	+10.114%
2026-03-14	112.2600	112.9800	110.1200	111.1600	-1.042%	53	+14.493%
2026-03-13	112.9800	118.7500	111.6800	112.3300	+0.196%	82	+13.300%
2026-03-12	110.3800	112.5700	107.2300	112.1100	+1.853%	62	+13.522%
2026-03-11	111.9200	113.4200	108.8700	110.0700	-1.450%	48	+15.626%
2026-03-10	107.7900	114.4800	107.2000	111.6900	+4.883%	172	+13.949%
2026-03-09	106.4900	109.1400	105.1900	106.4900	+0.738%	51	+19.514%
2026-03-08	107.7900	109.1700	103.8900	105.7100	-2.956%	14	+20.395%
2026-03-07	110.7500	110.7800	108.8600	108.9300	-2.462%	25	+16.837%
2026-03-06	117.6500	118.4000	110.1800	111.6800	-4.351%	18	+13.960%
2026-03-05	116.8800	119.4800	114.2800	116.7600	+1.021%	46	+9.001%
2026-03-04	111.1800	118.8000	109.5000	115.5800	+3.958%	141	+10.114%
2026-03-03	122.0700	122.0700	108.0300	111.1800	-9.389%	183	+14.472%
2026-03-02	115.6000	126.2500	112.7000	122.7000	+8.999%	85	+3.725%
2026-03-01	111.7200	118.6200	111.0400	112.5700	+0.374%	46	+13.059%
2026-02-28	112.9700	113.2200	105.0000	112.1500	-0.796%	110	+13.482%
2026-02-27	118.6300	121.1800	110.4000	113.0500	-0.124%	45	+12.579%
2026-02-26	119.9200	120.1700	110.9500	113.1900	-4.842%	30	+12.439%
2026-02-25	116.3400	123.8100	115.5900	118.9500	+3.941%	77	+6.995%
2026-02-24	115.3300	116.3500	111.9600	114.4400	-0.478%	32	+11.211%
2026-02-23	117.6100	119.1400	111.5300	114.9900	-2.236%	163	+10.679%
2026-02-22	120.8500	120.8500	117.4000	117.6200	-3.241%	111	+8.204%
2026-02-21	114.7800	124.2700	114.6500	121.5600	+5.001%	63	+4.697%
2026-02-20	126.0300	126.3600	114.6600	115.7700	-7.265%	102	+9.933%
2026-02-19	122.9800	124.8400	120.3700	124.8400	+1.620%	26	+1.946%
2026-02-18	125.5100	128.8400	121.7300	122.8500	-2.855%	128	+3.598%
2026-02-17	127.4400	130.4100	123.8900	126.4600	+0.040%	77	+0.641%
2026-02-16	126.1600	129.0900	123.2500	126.4100	+0.469%	77	+0.680%
2026-02-15	128.0300	131.3400	123.0600	125.8200	-1.918%	91	+1.152%
2026-02-14	118.5500	130.4800	118.5500	128.2800	+7.356%	57	-0.787%
2026-02-13	114.8400	119.8400	109.8200	119.4900	+3.922%	106	+6.511%
2026-02-12	107.3300	114.9800	105.8000	114.9800	+6.918%	185	+10.689%
2026-02-11	109.4200	113.1400	105.0000	107.5400	-1.826%	129	+18.347%
2026-02-10	112.0000	113.1400	108.1500	109.5400	-3.122%	62	+16.186%
2026-02-09	112.5600	114.6500	110.0300	113.0700	+0.097%	43	+12.559%
2026-02-08	113.7700	114.7200	111.5200	112.9600	-1.146%	49	+12.668%
2026-02-07	113.2000	116.1200	110.6000	114.2700	-0.087%	57	+11.377%
2026-02-06	100.5000	115.2400	92.8400	114.3700	+10.749%	187	+11.279%
2026-02-05	123.8600	124.3000	98.8200	103.2700	-16.651%	172	+23.240%
2026-02-04	127.6600	128.5100	119.8900	123.9000	-0.959%	108	+2.720%
2026-02-03	127.4400	129.9000	121.1000	125.1000	-2.555%	61	+1.735%
2026-02-02	123.9200	129.9800	120.8900	128.3800	+4.086%	37	-0.865%
2026-02-01	129.1400	129.7500	121.5800	123.3400	-3.918%	36	+3.186%
2026-01-31	137.5200	138.1600	116.8200	128.3700	-6.809%	188	-0.857%
2026-01-30	147.0900	147.0900	135.6900	137.7500	-6.069%	48	-7.608%
2026-01-29	159.5500	159.5500	144.0000	146.6500	-8.418%	62	-13.215%
2026-01-28	158.7200	163.3700	156.6300	160.1300	+0.977%	85	-20.521%
2026-01-27	154.0900	158.7200	152.9800	158.5800	+2.448%	38	-19.744%
2026-01-26	150.3800	154.7900	149.8600	154.7900	+4.900%	114	-17.779%
2026-01-25	156.1600	156.2000	146.2700	147.5600	-5.465%	101	-13.750%
2026-01-24	157.0600	157.7000	155.6500	156.0900	-0.542%	38	-18.464%
2026-01-23	157.0800	160.7700	155.5800	156.9400	+0.429%	45	-18.905%
2026-01-22	160.0300	161.5700	155.5800	156.2700	-2.799%	37	-18.558%
2026-01-21	153.6700	163.3700	152.2200	160.7700	+5.085%	43	-20.837%
2026-01-20	163.6900	163.8900	152.0000	152.9900	-6.651%	52	-16.812%
2026-01-19	168.5700	168.5700	156.9800	163.8900	-2.851%	91	-22.344%
2026-01-18	173.9300	176.8600	168.6400	168.7000	-2.890%	86	-24.558%
2026-01-17	175.2600	177.2100	173.6800	173.7200	-1.026%	110	-26.738%
2026-01-16	171.2200	176.3600	168.5700	175.5200	+2.733%	46	-27.490%
2026-01-15	177.8500	177.9700	169.3300	170.8500	-4.404%	57	-25.508%
2026-01-14	177.6500	179.5300	175.0300	178.7200	+1.338%	70	-28.788%
2026-01-13	164.9800	178.9600	164.9800	176.3600	+6.820%	107	-27.835%
2026-01-12	167.4600	171.1600	161.0900	165.1000	-0.811%	93	-22.913%
2026-01-11	164.8900	171.3300	164.8700	166.4500	+1.506%	61	-23.539%
2026-01-10	165.3800	166.8200	163.3700	163.9800	-0.972%	31	-22.387%
2026-01-09	164.5000	170.0900	162.8200	165.5900	+0.822%	119	-23.141%
2026-01-08	167.1700	168.5700	161.4200	164.2400	-1.794%	157	-22.510%
2026-01-07	176.1600	176.1600	165.9700	167.2400	-5.064%	80	-23.900%
2026-01-06	170.9800	176.7300	167.9800	176.1600	+2.987%	432	-27.753%
2026-01-05	163.9200	175.1000	162.0300	171.0500	+4.305%	344	-25.595%
2026-01-04	162.9200	166.0300	160.7700	163.9900	+0.750%	147	-22.392%
2026-01-03	165.3500	166.3000	158.1800	162.7700	-1.381%	121	-21.810%
2026-01-02	148.7100	165.6600	148.0900	165.0500	+10.958%	541	-22.890%
2026-01-01	146.2500	149.3200	145.0900	148.7500	+1.807%	71	-14.440%
2025-12-31	149.3000	150.4700	143.7200	146.1100	-2.235%	170	-12.894%
2025-12-30	149.9700	152.0300	149.1800	149.4500	+0.114%	61	-14.841%
2025-12-29	153.5000	159.0000	148.6400	149.2800	-2.895%	162	-14.744%
2025-12-28	156.2500	156.3800	152.7600	153.7300	-1.607%	65	-17.212%
2025-12-27	155.0200	157.0100	154.4100	156.2400	+1.567%	61	-18.542%
2025-12-26	149.0300	157.1700	148.8400	153.8300	+3.283%	86	-17.266%
2025-12-25	148.5000	154.3200	148.4400	148.9400	+0.452%	132	-14.549%
2025-12-24	150.9100	151.6000	146.4900	148.2700	-1.665%	186	-14.163%
2025-12-23	149.8400	155.1800	147.4300	150.7800	+1.317%	369	-15.592%
2025-12-22	163.5700	165.9700	148.8200	148.8200	-8.906%	438	-14.481%
2025-12-21	179.8200	179.8200	158.1800	163.3700	-9.178%	73	-22.097%
2025-12-20	181.6400	183.0900	179.8800	179.8800	-0.920%	53	-29.247%
2025-12-19	174.0700	186.8100	171.9800	181.5500	+4.712%	111	-29.898%
2025-12-18	178.9000	184.4000	169.9900	173.3800	-3.302%	66	-26.595%
2025-12-17	185.6900	192.5500	177.0500	179.3000	-3.555%	137	-29.018%
2025-12-16	192.9600	192.9600	183.7100	185.9100	-4.066%	213	-31.542%
2025-12-15	189.3500	196.2400	179.5400	193.7900	+3.245%	152	-34.326%
2025-12-14	197.8500	197.8500	185.4000	187.7000	-4.269%	127	-32.195%
2025-12-13	191.4900	202.5400	191.4900	196.0700	+2.338%	74	-35.090%
2025-12-12	203.0800	206.4400	189.8500	191.5900	-5.346%	138	-33.572%
2025-12-11	197.0800	202.8700	187.3700	202.4100	+2.804%	122	-37.123%
2025-12-10	202.3300	205.8200	196.4400	196.8900	-2.929%	134	-35.360%
2025-12-09	191.5000	206.1400	187.4300	202.8300	+5.701%	215	-37.253%
2025-12-08	186.9400	199.7400	186.9400	191.8900	+2.369%	102	-33.676%
2025-12-07	189.3500	194.5400	182.6800	187.4500	+0.375%	58	-32.105%
2025-12-06	183.5600	189.5600	182.6300	186.7500	+1.594%	20	-31.850%
2025-12-05	190.7700	193.5200	182.4700	183.8200	-3.835%	88	-30.764%
2025-12-04	197.1400	198.4000	187.9400	191.1500	-3.722%	94	-33.419%
2025-12-03	189.9300	200.8300	189.7500	198.5400	+4.434%	85	-35.897%
2025-12-02	169.2300	190.8000	167.8000	190.1100	+11.072%	155	-33.055%
2025-12-01	176.4400	176.4400	163.0500	171.1600	-3.740%	181	-25.643%
2025-11-30	182.5200	189.4000	177.3300	177.8100	-2.565%	203	-28.424%
2025-11-29	185.8500	186.2000	181.5300	182.4900	-1.612%	41	-30.259%
2025-11-28	185.6300	187.9800	182.5600	185.4800	-0.317%	110	-31.383%
2025-11-27	185.1600	187.7500	182.2000	186.0700	+0.124%	203	-31.601%
2025-11-26	179.7700	187.7800	175.2700	185.8400	+3.850%	112	-31.516%
2025-11-25	178.5900	180.7100	174.5400	178.9500	-0.256%	104	-28.880%
2025-11-24	166.7100	179.8200	165.9700	179.4100	+7.251%	163	-29.062%
2025-11-23	162.5700	171.4800	162.3100	167.2800	+4.049%	134	-23.918%
2025-11-22	157.7000	163.3700	155.7600	160.7700	+2.122%	129	-20.837%
2025-11-21	165.5000	167.4000	147.1900	157.4300	-4.350%	151	-19.158%
2025-11-20	173.5800	178.3900	160.0000	164.5900	-5.544%	749	-22.675%
2025-11-19	177.3800	178.3800	163.8400	174.2500	-2.228%	208	-26.961%
2025-11-18	168.3700	179.5500	165.3100	178.2200	+5.945%	154	-28.588%
2025-11-17	175.0600	181.8900	165.0000	168.2200	-2.107%	109	-24.343%
2025-11-16	177.3600	181.4600	168.2000	171.8400	-3.747%	52	-25.937%
2025-11-15	174.5000	182.1800	174.5000	178.5300	+2.421%	124	-28.712%
2025-11-14	197.1600	199.3300	173.8700	174.3100	-12.394%	206	-26.986%
2025-11-13	205.4100	216.3200	191.5800	198.9700	-2.704%	136	-36.036%
2025-11-12	209.0300	218.8900	203.6700	204.5000	-1.417%	111	-37.765%
2025-11-11	230.1400	231.5900	207.4400	207.4400	-8.858%	176	-38.647%
2025-11-10	211.3800	228.4900	211.3600	227.6000	+7.521%	160	-44.082%
2025-11-09	200.7000	214.8400	196.7600	211.6800	+4.327%	108	-39.876%
2025-11-08	208.8700	210.7100	199.3300	202.9000	-2.335%	178	-37.275%
2025-11-07	199.3300	212.2500	190.1600	207.7500	+5.930%	89	-38.739%
2025-11-06	200.6900	205.9700	193.6500	196.1200	-3.465%	140	-35.106%
2025-11-05	186.3700	205.0700	181.8400	203.1600	+7.469%	109	-37.355%
2025-11-04	199.3200	205.5900	176.9700	189.0400	-5.400%	162	-32.676%
2025-11-03	232.0700	232.3800	194.9900	199.8300	-13.396%	72	-36.311%
2025-11-02	222.5300	236.8200	218.4500	230.7400	+3.956%	76	-44.843%
2025-11-01	228.8500	229.0400	221.8100	221.9600	-2.968%	50	-42.661%
2025-10-31	215.0300	235.5100	213.3800	228.7500	+6.475%	65	-44.363%
2025-10-30	228.4500	230.8700	209.5300	214.8400	-5.673%	96	-40.761%
2025-10-29	228.5100	235.3200	222.5100	227.7600	-0.706%	70	-44.121%
2025-10-28	234.9200	238.6100	225.1800	229.3800	-2.391%	99	-44.516%
2025-10-27	240.9200	248.7000	233.8600	235.0000	-2.449%	109	-45.843%
2025-10-26	226.4100	241.8400	224.0600	240.9000	+6.175%	113	-47.169%
2025-10-25	228.1200	228.8700	225.1800	226.8900	-0.778%	33	-43.907%
2025-10-24	224.6500	235.8200	224.0300	228.6700	+1.785%	79	-44.343%
2025-10-23	216.6600	227.9700	216.1600	224.6600	+3.692%	58	-43.350%
2025-10-22	219.4800	225.1800	208.5300	216.6600	-1.028%	231	-41.258%
2025-10-21	228.9100	236.7400	218.2000	218.9100	-4.502%	175	-41.862%
2025-10-20	221.3700	235.5100	218.0800	229.2300	+2.946%	101	-44.479%
2025-10-19	214.8400	226.2300	211.9400	222.6700	+3.640%	110	-42.844%
2025-10-18	205.9900	216.7600	205.8400	214.8500	+4.215%	77	-40.763%
2025-10-17	223.1200	227.1400	200.3300	206.1600	-7.931%	287	-38.266%
2025-10-16	242.5000	246.1800	222.9500	223.9200	-7.268%	245	-43.163%
2025-10-15	255.5500	262.4800	237.4500	241.4700	-5.510%	193	-47.294%
2025-10-14	261.5400	263.6300	239.1600	255.5500	-2.290%	384	-50.198%
2025-10-13	250.5400	262.8500	245.3600	261.5400	+3.996%	192	-51.338%
2025-10-12	234.3400	256.2100	226.5400	251.4900	+7.686%	624	-49.394%
2025-10-11	224.4000	244.0800	217.7900	233.5400	+0.864%	708	-45.504%
2025-10-10	273.8400	279.9300	82.0600	231.5400	-15.425%	1,417	-45.033%
2025-10-09	285.1200	286.3400	268.8200	273.7700	-4.380%	83	-53.512%
2025-10-08	276.8700	287.0500	275.2500	286.3100	+3.518%	78	-55.548%
2025-10-07	296.9800	298.3100	275.9300	276.5800	-6.954%	157	-53.984%
2025-10-06	287.5000	301.3200	283.7100	297.2500	+3.999%	77	-57.184%
2025-10-05	283.1000	296.2300	281.4600	285.8200	+0.836%	79	-55.472%
2025-10-04	290.9000	292.0300	280.5700	283.4500	-2.648%	135	-55.100%
2025-10-03	287.9400	300.0000	284.5200	291.1600	+0.653%	177	-56.289%
2025-10-02	287.5000	294.2800	279.5400	289.2700	+0.939%	86	-56.003%
2025-10-01	274.5400	288.1400	270.3900	286.5800	+4.446%	116	-55.590%
2025-09-30	277.2700	278.9000	266.1300	274.3800	-1.064%	111	-53.615%
2025-09-29	274.5700	279.9200	268.8100	277.3300	+0.851%	141	-54.109%
2025-09-28	266.4700	277.0400	261.0100	274.9900	+3.132%	93	-53.718%
2025-09-27	270.9200	272.3300	265.8700	266.6400	-1.518%	42	-52.269%
2025-09-26	260.7700	272.5200	256.5900	270.7500	+4.151%	197	-52.994%
2025-09-25	278.6400	279.4800	255.9700	259.9600	-6.744%	196	-51.042%
2025-09-24	275.9700	280.7700	269.1100	278.7600	+0.956%	145	-54.344%
2025-09-23	271.1900	279.9700	264.1100	276.1200	+2.157%	115	-53.908%
2025-09-22	293.1900	293.1900	248.2600	270.2900	-8.317%	210	-52.914%
2025-09-21	297.0000	298.8800	293.1900	294.8100	-0.731%	32	-56.830%
2025-09-20	299.6000	301.0700	295.0000	296.9800	-0.609%	36	-57.145%
2025-09-19	309.6900	312.1500	296.8900	298.8000	-3.420%	122	-57.406%
2025-09-18	306.3900	312.9100	302.9700	309.3800	+0.739%	177	-58.863%
2025-09-17	299.1700	308.3600	291.2900	307.1100	+2.609%	101	-58.559%
2025-09-16	299.0200	301.9200	289.7000	299.3000	-0.207%	88	-57.477%
2025-09-15	306.4000	310.2500	295.5400	299.9200	-2.099%	94	-57.565%
2025-09-14	315.1800	315.6000	302.4800	306.3500	-2.724%	64	-58.456%
2025-09-13	320.1900	321.6600	309.8400	314.9300	-2.104%	69	-59.588%
2025-09-12	308.8200	321.8400	308.3600	321.7000	+3.895%	72	-60.438%
2025-09-11	300.2400	310.2700	299.7100	309.6400	+2.925%	121	-58.897%
2025-09-10	297.9700	306.4600	296.1900	300.8400	+0.872%	69	-57.695%
2025-09-09	303.6900	309.9400	295.0800	298.2400	-1.402%	100	-57.326%

.dark-mode .ZcjhQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcjhQH{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto OKX

AAVEUSD
Aave / United States dollar
crypto OKX