Dark

AAVEUSD
Aave / United States dollar
crypto OKX

Real-time

Sep 2, 2025 4:08:35 PM EDT

314.05USD+2.190%(+6.73)160AAVE49,821USD

313.79Bid 313.85Ask 0.06Spread

Composite
313.68 Coinbase
313.68 Bitfinex
314.49 Gemini
313.91 OKX
314.05 Kraken
311.64 Binance.US
312.62 Bitstamp
307.46

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	304.8300	317.0800	304.6200	314.0500	+3.113%	163	0.000%
2025-09-01	314.9900	319.1700	300.0000	304.5700	-3.522%	36	+3.113%
2025-08-31	319.7400	324.9300	315.4400	315.6900	-1.053%	15	-0.519%
2025-08-30	318.4500	319.6900	310.7400	319.0500	-0.038%	126	-1.567%
2025-08-29	315.9400	321.3400	304.5700	319.1700	+0.697%	114	-1.604%
2025-08-28	319.7400	328.4000	312.9100	316.9600	-1.040%	213	-0.918%
2025-08-27	335.8400	336.1600	319.7400	320.2900	-4.647%	111	-1.948%
2025-08-26	318.2100	338.7000	314.7200	335.9000	+5.384%	139	-6.505%
2025-08-25	349.3400	350.4500	310.7900	318.7400	-8.587%	166	-1.471%
2025-08-24	358.3100	360.2000	343.7400	348.6800	-2.295%	234	-9.932%
2025-08-23	346.2800	384.7300	340.0200	356.8700	+3.438%	361	-11.999%
2025-08-22	300.7700	346.3200	295.0900	345.0100	+14.896%	307	-8.974%
2025-08-21	298.0300	304.5700	293.8600	300.2800	+0.281%	49	+4.586%
2025-08-20	278.2500	299.4400	278.2500	299.4400	+8.152%	25	+4.879%
2025-08-19	287.8400	288.7400	276.3400	276.8700	-5.191%	60	+13.429%
2025-08-18	300.0000	300.0000	285.0900	292.0300	-2.948%	24	+7.540%
2025-08-17	302.3100	309.4100	300.9000	300.9000	+1.655%	10	+4.370%
2025-08-16	301.0500	301.0500	290.9500	296.0000	-0.964%	14	+6.098%
2025-08-15	316.7900	316.7900	294.1600	298.8800	-4.900%	7	+5.076%
2025-08-14	330.9500	339.4000	307.1400	314.2800	-6.289%	17	-0.073%
2025-08-13	322.6300	336.1500	321.6500	335.3700	+3.672%	23	-6.357%
2025-08-12	298.5100	323.4900	298.5100	323.4900	+9.199%	35	-2.918%
2025-08-11	306.4000	312.3900	295.2500	296.2400	-3.316%	37	+6.012%
2025-08-10	307.1000	310.3800	298.2000	306.4000	-0.484%	10	+2.497%
2025-08-09	292.4100	310.6300	292.4100	307.8900	+4.412%	8	+2.001%
2025-08-08	280.4700	294.8800	280.4700	294.8800	+3.170%	9	+6.501%
2025-08-07	263.9800	285.8200	263.9800	285.8200	+8.171%	3	+9.877%
2025-08-06	256.3900	264.2300	256.3900	264.2300	+4.658%	0.577056	+18.855%
2025-08-05	263.8400	263.8400	252.4700	252.4700	-5.770%	8	+24.391%
2025-08-04	261.8000	270.0000	261.0500	267.9300	+7.185%	4	+17.213%
2025-08-02	253.8600	254.4800	249.6300	249.9700	-3.946%	2	+25.635%
2025-08-01	260.0000	260.6300	254.6900	260.2400	-0.955%	1	+20.677%
2025-07-31	280.0000	280.0000	262.7500	262.7500	-3.892%	4	+19.524%
2025-07-30	275.3900	277.7300	267.4600	273.3900	-2.361%	3	+14.873%
2025-07-29	284.6000	291.5500	280.0000	280.0000	-2.808%	4	+12.161%
2025-07-28	303.3000	303.3000	288.0900	288.0900	-3.970%	2	+9.011%
2025-07-27	296.9500	300.0000	296.9500	300.0000	+0.688%	0.178491	+4.683%
2025-07-26	297.7400	297.9500	297.7400	297.9500	+1.024%	0.293562	+5.404%
2025-07-25	281.1400	294.9300	281.1400	294.9300	+2.385%	8	+6.483%
2025-07-24	281.5000	293.4600	279.0000	288.0600	-0.703%	10	+9.022%
2025-07-23	309.0100	309.0100	283.5000	290.1000	-4.954%	15	+8.256%
2025-07-22	320.7200	320.7200	302.3500	305.2200	-5.472%	6	+2.893%
2025-07-21	329.8400	335.1300	320.0000	322.8900	+0.903%	8	-2.738%
2025-07-20	323.6900	334.4000	320.0000	320.0000	+0.835%	9	-1.859%
2025-07-19	326.1900	326.1900	315.6500	317.3500	-2.167%	0.690972	-1.040%
2025-07-18	327.0900	337.8700	320.0000	324.3800	+2.241%	10	-3.185%
2025-07-17	320.0000	331.6100	317.2700	317.2700	-3.627%	9	-1.015%
2025-07-16	323.9500	333.8400	323.9500	329.2100	+0.485%	9	-4.605%
2025-07-15	314.3000	331.4100	306.8400	327.6200	+3.360%	11	-4.142%
2025-07-14	318.8900	330.5500	316.9700	316.9700	+1.233%	11	-0.921%
2025-07-13	302.7300	316.9800	302.7300	313.1100	+3.902%	4	+0.300%
2025-07-12	294.4600	302.3600	294.0000	301.3500	+0.437%	4	+4.214%
2025-07-11	304.1000	318.5400	300.0000	300.0400	-3.487%	16	+4.669%
2025-07-10	297.2700	316.7800	294.7000	310.8800	+1.181%	5	+1.020%
2025-07-09	293.8000	307.2500	293.4900	307.2500	+6.249%	50	+2.213%
2025-07-08	288.1100	294.4200	288.1100	289.1800	+1.860%	8	+8.600%
2025-07-07	285.0800	287.7800	280.4000	283.9000	-0.595%	25	+10.620%
2025-07-06	274.0300	292.0900	271.1700	285.6000	+3.336%	3	+9.961%
2025-07-05	272.5000	276.3800	272.5000	276.3800	+5.545%	0.158205	+13.630%
2025-07-04	274.0900	274.0900	261.8600	261.8600	-6.479%	14	+19.930%
2025-07-03	273.3000	285.5200	273.3000	280.0000	-1.147%	2	+12.161%
2025-07-02	260.9000	283.2500	260.9000	283.2500	+8.272%	16	+10.874%
2025-07-01	275.7900	275.7900	261.6100	261.6100	-5.228%	13	+20.045%
2025-06-30	276.9800	284.3600	270.2400	276.0400	-1.414%	19	+13.770%
2025-06-29	262.4400	280.0000	262.4400	280.0000	+8.586%	8	+12.161%
2025-06-28	257.8600	257.8600	257.8600	257.8600	+1.122%	3	+21.791%
2025-06-27	249.2300	266.0700	249.2300	255.0000	-0.770%	3	+23.157%
2025-06-26	263.7500	263.7500	252.2300	256.9800	+0.776%	3	+22.208%
2025-06-25	270.4300	270.9100	255.0000	255.0000	-3.101%	9	+23.157%
2025-06-24	259.4600	268.8100	258.6100	263.1600	+2.036%	11	+19.338%
2025-06-23	229.7000	257.9100	229.1400	257.9100	+14.724%	6	+21.767%
2025-06-22	233.1700	235.1600	221.8300	224.8100	-3.915%	9	+39.696%
2025-06-21	247.6700	248.9500	232.5200	233.9700	-5.425%	31	+34.227%
2025-06-20	253.3100	263.0000	244.4300	247.3900	-3.461%	5	+26.945%
2025-06-19	262.1800	265.8500	250.0000	256.2600	-1.142%	6	+22.551%
2025-06-18	265.1400	268.8900	256.2600	259.2200	-3.309%	7	+21.152%
2025-06-17	274.0100	282.8800	264.3500	268.0900	-3.206%	17	+17.143%
2025-06-16	278.1200	292.6100	276.9700	276.9700	+2.772%	12	+13.388%
2025-06-15	274.1500	274.1900	269.5000	269.5000	-3.099%	0.475709	+16.531%
2025-06-14	281.9600	281.9600	269.9800	278.1200	-2.840%	12	+12.919%
2025-06-13	285.6200	286.2500	272.0700	286.2500	-3.317%	2	+9.712%
2025-06-12	298.1000	309.1800	288.8100	296.0700	-2.126%	17	+6.073%
2025-06-11	310.0000	319.0500	302.5000	302.5000	+0.305%	6	+3.818%
2025-06-10	286.4500	317.4700	286.4500	301.5800	+5.818%	32	+4.135%
2025-06-09	256.9100	285.0000	256.9100	285.0000	+12.289%	5	+10.193%
2025-06-08	254.1800	254.1800	253.8100	253.8100	-1.099%	6	+23.734%
2025-06-07	259.6000	260.0700	256.6300	256.6300	+2.044%	0.112909	+22.375%
2025-06-06	243.8600	255.0000	243.8600	251.4900	+3.473%	10	+24.876%
2025-06-05	259.7400	259.7400	241.9200	243.0500	-7.848%	3	+29.212%
2025-06-04	265.5800	274.9100	263.7500	263.7500	+0.220%	13	+19.071%
2025-06-03	259.6200	273.0000	259.6200	263.1700	+2.516%	12	+19.334%
2025-06-02	241.1200	256.7100	241.1200	256.7100	+3.914%	1	+22.336%
2025-06-01	241.4600	253.5200	238.2100	247.0400	-2.748%	10	+27.125%
2025-05-31	246.2500	254.0200	245.4500	254.0200	-0.384%	8	+23.632%
2025-05-30	248.1600	255.0000	246.2500	255.0000	+0.771%	3	+23.157%
2025-05-29	272.5000	272.5000	253.0500	253.0500	-3.560%	18	+24.106%
2025-05-28	270.7200	273.1200	262.1900	262.3900	-3.519%	6	+19.688%
2025-05-27	264.5400	282.0000	264.5400	271.9600	+1.379%	20	+15.477%
2025-05-26	272.4900	275.3800	261.7200	268.2600	+0.888%	7	+17.069%
2025-05-25	258.4400	269.1100	258.4400	265.9000	+1.877%	25	+18.108%
2025-05-24	253.0700	276.8200	251.7300	261.0000	+2.009%	23	+20.326%
2025-05-23	257.3800	263.9100	242.7900	255.8600	-0.074%	10	+22.743%
2025-05-22	247.9300	259.9400	247.9300	256.0500	+2.823%	9	+22.652%
2025-05-21	260.6400	260.8500	243.7500	249.0200	-3.237%	8	+26.114%
2025-05-20	251.2400	270.0000	251.2400	257.3500	+3.478%	19	+22.032%
2025-05-19	231.0600	249.7400	213.1800	248.7000	+6.807%	14	+26.277%
2025-05-18	220.3300	243.7500	218.9800	232.8500	+4.831%	13	+34.872%
2025-05-17	231.5900	231.5900	220.3300	222.1200	-3.869%	4	+41.388%
2025-05-16	223.9100	244.2000	222.1200	231.0600	+4.025%	10	+35.917%
2025-05-15	231.0600	234.6300	218.5500	222.1200	-3.119%	5	+41.388%
2025-05-14	238.2100	239.7500	225.3800	229.2700	-3.024%	10	+36.978%
2025-05-13	220.3300	237.4900	211.3800	236.4200	+6.438%	11	+32.836%
2025-05-12	222.1200	229.2700	211.6700	222.1200	+0.812%	2	+41.388%
2025-05-11	227.4800	227.4800	214.9700	220.3300	-3.899%	4	+42.536%
2025-05-10	213.1800	229.3400	209.6100	229.2700	+8.453%	6	+36.978%
2025-05-09	204.2500	221.0100	204.2500	211.4000	+2.606%	0.938573	+48.557%
2025-05-08	172.6200	207.8200	172.6200	206.0300	+19.736%	14	+52.429%
2025-05-07	179.2200	179.4000	168.1800	172.0700	-3.510%	9	+82.513%
2025-05-06	175.6500	178.3300	163.8800	178.3300	+0.507%	4	+76.106%
2025-05-05	170.2800	180.5900	170.2800	177.4300	+3.694%	4	+76.999%
2025-05-04	175.6500	177.4300	171.1100	171.1100	-3.562%	0.990859	+83.537%
2025-05-03	174.6000	181.2500	170.2800	177.4300	+2.053%	6	+76.999%
2025-05-02	175.6500	177.4500	173.8600	173.8600	0.000%	4	+80.634%
2025-05-01	166.7100	179.2200	166.7100	173.8600	+5.421%	2	+80.634%
2025-04-30	166.7100	166.7100	155.9800	164.9200	0.000%	9	+90.426%
2025-04-29	164.9200	170.2800	164.9200	164.9200	-1.074%	0.799631	+90.426%
2025-04-28	165.2500	174.4100	162.2000	166.7100	0.000%	9	+88.381%
2025-04-27	173.8600	178.8600	166.7100	166.7100	-3.819%	1	+88.381%
2025-04-26	168.5000	173.3300	164.9200	173.3300	+3.971%	7	+81.186%
2025-04-25	166.7100	170.2800	163.1300	166.7100	-1.062%	3	+88.381%
2025-04-24	170.0500	170.4000	159.1500	168.5000	0.000%	6	+86.380%
2025-04-23	159.1500	169.0300	159.1500	168.5000	+6.430%	0.768582	+86.380%
2025-04-22	139.9000	158.3200	139.9000	158.3200	+11.745%	4	+98.364%
2025-04-21	141.6800	145.9700	139.9000	141.6800	+1.272%	0.199127	+121.661%
2025-04-20	139.9000	143.5400	137.1200	139.9000	-2.058%	0.754988	+124.482%
2025-04-19	139.8800	142.8400	139.8800	142.8400	+3.044%	0.685758	+119.861%
2025-04-18	138.6200	138.6200	138.6200	138.6200	+1.301%	2	+126.555%
2025-04-17	136.8400	136.8400	136.8400	136.8400	+2.356%	2	+129.502%
2025-04-16	135.9000	136.6300	132.3400	133.6900	-1.285%	17	+134.909%
2025-04-15	137.6300	140.9500	135.4300	135.4300	-1.369%	13	+131.891%
2025-04-14	143.0300	147.2100	137.3100	137.3100	-0.319%	20	+128.716%
2025-04-13	144.2200	144.2200	137.7500	137.7500	-8.277%	34	+127.985%
2025-04-12	139.6400	150.1800	139.2300	150.1800	+8.199%	21	+109.116%
2025-04-11	132.0500	138.8000	132.0500	138.8000	+6.262%	6	+126.261%
2025-04-10	137.9900	137.9900	129.7300	130.6200	-7.539%	28	+140.430%
2025-04-09	129.6900	141.2700	126.9000	141.2700	+11.676%	0.977093	+122.305%
2025-04-08	135.0700	135.0700	126.5000	126.5000	-6.025%	21	+148.261%
2025-04-07	120.3200	135.1100	120.3200	134.6100	+5.576%	145	+133.304%
2025-04-06	150.0500	150.0500	127.5000	127.5000	-15.000%	11	+146.314%
2025-04-05	150.0000	150.0000	150.0000	150.0000	-1.993%	0.010022	+109.367%
2025-04-04	153.0500	153.0500	150.0000	153.0500	+0.843%	10	+105.194%
2025-04-03	153.0500	156.1000	148.0900	151.7700	+0.477%	28	+106.925%
2025-04-02	165.2500	168.3000	149.8800	151.0500	-11.304%	85	+107.911%
2025-04-01	160.4800	170.3000	160.4800	170.3000	+7.485%	6	+84.410%
2025-03-31	159.1500	162.2000	152.9600	158.4400	-2.318%	26	+98.214%
2025-03-30	165.2500	165.5800	162.2000	162.2000	-3.101%	6	+93.619%
2025-03-29	177.4500	177.4500	167.3900	167.3900	-4.019%	21	+87.616%
2025-03-28	184.5900	184.5900	171.3500	174.4000	-5.714%	19	+80.075%
2025-03-27	184.0000	184.9700	183.3500	184.9700	+1.716%	19	+69.784%
2025-03-26	189.2200	189.2200	181.5100	181.8500	-3.127%	3	+72.697%
2025-03-25	188.0700	189.0600	187.7200	187.7200	-3.157%	6	+67.297%
2025-03-24	182.9700	193.8400	182.2200	193.8400	+4.440%	11	+62.015%
2025-03-23	181.2500	185.8100	181.2500	185.6000	+2.803%	18	+69.208%
2025-03-22	182.5900	182.5900	180.3200	180.5400	+0.607%	11	+73.950%
2025-03-21	178.9800	179.4500	175.9200	179.4500	+2.990%	6	+75.007%
2025-03-20	177.3700	177.3700	172.3900	174.2400	-4.127%	54	+80.240%
2025-03-19	171.3800	181.7400	170.8600	181.7400	+10.293%	63	+72.802%
2025-03-18	171.9700	172.6500	164.7800	164.7800	-6.476%	21	+90.587%
2025-03-17	171.2800	176.8800	169.6700	176.1900	+7.139%	30	+78.245%
2025-03-16	171.1200	171.1200	164.4500	164.4500	-5.667%	53	+90.970%
2025-03-15	174.6900	175.8800	172.8900	174.3300	+0.340%	2	+80.147%
2025-03-14	164.2800	176.0000	164.2800	173.7400	+8.438%	90	+80.759%
2025-03-13	172.9600	174.4700	160.2200	160.2200	-7.941%	347	+96.012%
2025-03-12	180.8000	182.3400	170.0800	174.0400	-4.896%	146	+80.447%
2025-03-11	173.9100	184.3300	166.7800	183.0000	-0.818%	160	+71.612%
2025-03-10	182.5200	197.0700	177.7700	184.5100	+1.563%	144	+70.208%
2025-03-09	190.6700	192.2700	178.9500	181.6700	-7.716%	51	+72.868%
2025-03-08	192.4300	196.8600	185.5400	196.8600	-1.688%	79	+59.530%
2025-03-07	207.4400	210.9800	198.4300	200.2400	-4.054%	197	+56.837%
2025-03-06	222.4200	238.6400	208.7000	208.7000	-5.668%	165	+50.479%
2025-03-05	207.1000	224.2300	204.7100	221.2400	+7.440%	273	+41.950%
2025-03-04	177.9600	216.2200	172.2100	205.9200	+8.282%	745	+52.511%
2025-03-03	222.8800	222.8800	190.1700	190.1700	-15.488%	134	+65.142%
2025-03-02	195.8700	226.0900	191.9600	225.0200	+15.686%	108	+39.565%
2025-03-01	187.9400	194.5100	187.6200	194.5100	+2.536%	30	+61.457%
2025-02-28	196.5300	196.5300	179.2200	189.7000	-4.327%	80	+65.551%
2025-02-27	203.1600	208.4100	198.2800	198.2800	-3.892%	52	+58.387%
2025-02-26	204.2800	211.0200	192.4400	206.3100	+1.736%	146	+52.222%
2025-02-25	206.4400	209.9800	192.1300	202.7900	-4.646%	189	+54.865%
2025-02-24	237.2200	237.2200	208.2500	212.6700	-12.650%	78	+47.670%
2025-02-23	252.0600	252.0600	243.4700	243.4700	-2.374%	21	+28.989%
2025-02-22	245.7300	249.3900	241.6500	249.3900	+3.852%	32	+25.927%
2025-02-21	262.8900	266.6600	240.1400	240.1400	-8.291%	81	+30.778%
2025-02-20	256.6600	261.8500	254.9400	261.8500	+3.703%	28	+19.935%
2025-02-19	250.7200	257.3100	248.9000	252.5000	+1.516%	99	+24.376%
2025-02-18	259.3200	259.3200	245.5200	248.7300	-6.535%	69	+26.261%
2025-02-17	254.2100	273.7200	252.0900	266.1200	+4.991%	356	+18.011%
2025-02-16	250.2100	253.4700	249.9900	253.4700	+0.743%	11	+23.900%
2025-02-15	260.3200	262.9200	251.6000	251.6000	-4.171%	21	+24.821%
2025-02-14	259.7700	268.5800	258.3800	262.5500	+2.379%	66	+19.615%
2025-02-13	253.3000	256.4500	250.8800	256.4500	+3.826%	79	+22.461%
2025-02-12	243.7900	247.0100	234.9700	247.0000	-0.504%	67	+27.146%
2025-02-11	258.7800	261.2400	248.2500	248.2500	-3.835%	48	+26.506%
2025-02-10	246.1500	258.1500	245.4300	258.1500	+7.299%	71	+21.654%
2025-02-09	243.6100	249.4500	235.9300	240.5900	+1.661%	26	+30.533%
2025-02-08	234.9200	236.6800	234.6900	236.6600	+2.229%	6	+32.701%
2025-02-07	244.3100	258.7800	231.5000	231.5000	-9.141%	47	+35.659%
2025-02-06	262.5300	265.0100	254.7900	254.7900	-2.256%	18	+23.258%
2025-02-05	274.2400	278.8700	259.8600	260.6700	-4.708%	79	+20.478%
2025-02-04	272.9900	273.5500	249.4400	273.5500	-2.436%	169	+14.805%
2025-02-03	253.6200	281.5000	193.1600	280.3800	+8.755%	275	+12.009%
2025-02-02	296.2300	296.2300	248.1200	257.8100	-13.262%	53	+21.815%
2025-02-01	326.6000	326.6000	297.0100	297.2300	-12.546%	26	+5.659%
2025-01-31	320.1100	349.1700	315.8000	339.8700	+5.465%	183	-7.597%
2025-01-30	287.9900	322.2600	287.9900	322.2600	+9.204%	34	-2.548%
2025-01-29	284.8100	300.7200	284.4200	295.1000	+4.475%	50	+6.422%
2025-01-28	300.0200	303.6700	282.4600	282.4600	-6.794%	53	+11.184%
2025-01-27	314.2400	314.2400	291.4500	303.0500	-4.443%	987	+3.630%
2025-01-26	328.5400	334.5400	317.1400	317.1400	-3.205%	20	-0.974%
2025-01-25	335.1400	337.6800	327.6400	327.6400	-4.078%	18	-4.148%
2025-01-24	338.2100	353.9900	327.8500	341.5700	+1.077%	54	-8.057%
2025-01-23	345.0000	345.0000	324.4400	337.9300	-2.417%	47	-7.067%
2025-01-22	368.1200	369.3200	346.3000	346.3000	-5.307%	36	-9.313%
2025-01-21	337.3600	376.1300	328.6200	365.7100	+9.096%	122	-14.126%
2025-01-20	301.7500	362.7300	301.0300	335.2200	+8.223%	203	-6.315%
2025-01-19	315.7400	346.3500	296.3500	309.7500	-1.256%	187	+1.388%
2025-01-18	336.9600	337.4400	309.6100	313.6900	-4.645%	13	+0.115%
2025-01-17	322.9900	328.9700	320.7800	328.9700	+3.704%	24	-4.535%
2025-01-16	308.0300	317.8100	308.0300	317.2200	-2.011%	5	-0.999%
2025-01-15	323.7300	323.7300	323.7300	323.7300	0.000%	2	-2.990%

.dark-mode .kTxspj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTxspj{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto OKX

AAVEUSD
Aave / United States dollar
crypto OKX