Dark

AAVEUSD
Aave / US Dollar (BINANCEUS:AAVEUSD)
crypto Binance.US

Real-time

Jun 5, 2025 6:08:54 PM EDT

242.54USD-8.891%(-23.67)9AAVE2,426USD

243.36Bid 244.11Ask 0.75Spread

Composite
244.11 Coinbase
244.11 Bitfinex
243.86 Gemini
244.27 Bitstamp
245.19 Binance.US
242.54 OKX
243.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	261.64	265.26	242.53	242.54	-7.951%	8	0.000%
2025-06-04	263.60	273.95	213.38	263.49	-0.242%	25	-7.951%
2025-06-03	257.62	271.57	257.62	264.13	+4.399%	7	-8.174%
2025-06-02	240.00	253.00	240.00	253.00	+5.417%	16	-4.134%
2025-06-01	245.54	245.54	238.05	240.00	-3.113%	2	+1.058%
2025-05-31	245.98	250.91	245.98	247.71	-0.979%	6	-2.087%
2025-05-30	241.18	250.42	240.75	250.16	+0.265%	6	-3.046%
2025-05-29	270.56	272.83	249.50	249.50	-4.589%	80	-2.790%
2025-05-28	269.55	269.55	261.50	261.50	-4.419%	24	-7.250%
2025-05-27	267.06	280.90	250.03	273.59	+3.327%	5	-11.349%
2025-05-26	269.26	275.16	263.04	264.78	-0.742%	2	-8.399%
2025-05-25	262.18	268.93	260.86	266.76	+1.996%	3	-9.079%
2025-05-24	253.34	276.24	252.33	261.54	+0.203%	115	-7.265%
2025-05-23	261.19	264.11	240.00	261.01	+3.715%	9	-7.076%
2025-05-22	250.35	255.26	250.35	251.66	+1.068%	4	-3.624%
2025-05-21	259.05	261.16	247.50	249.00	-2.353%	33	-2.594%
2025-05-20	247.61	267.59	247.61	255.00	+2.711%	27	-4.886%
2025-05-19	218.96	248.27	216.53	248.27	+12.942%	5	-2.308%
2025-05-18	226.90	241.92	219.82	219.82	-0.511%	2	+10.336%
2025-05-17	228.24	228.24	220.95	220.95	-4.322%	0.485	+9.771%
2025-05-16	226.75	244.15	226.75	230.93	+3.616%	12	+5.027%
2025-05-15	231.49	234.52	217.50	222.87	-1.581%	4	+8.826%
2025-05-14	235.61	235.61	221.03	226.45	-1.385%	2	+7.105%
2025-05-13	215.71	237.17	211.38	229.63	+6.805%	26	+5.622%
2025-05-12	220.79	224.57	215.00	215.00	+0.191%	6	+12.809%
2025-05-11	216.83	216.83	214.59	214.59	-5.554%	1	+13.025%
2025-05-10	207.74	227.58	207.74	227.21	+8.656%	9	+6.747%
2025-05-09	197.07	222.88	197.07	209.11	+6.444%	6	+15.987%
2025-05-08	176.98	199.79	176.98	196.45	+15.825%	10	+23.461%
2025-05-07	174.24	174.24	169.61	169.61	+1.363%	8	+42.999%
2025-05-06	173.07	173.10	164.10	167.33	-7.583%	1	+44.947%
2025-05-05	178.42	181.06	178.40	181.06	+3.109%	2	+33.956%
2025-05-02	175.60	175.60	173.49	175.60	0.000%	1	+38.121%
2025-05-01	167.39	175.60	166.28	175.60	+7.302%	3	+38.121%
2025-04-30	165.89	165.89	128.02	163.65	-3.263%	3	+48.207%
2025-04-29	165.09	169.17	146.56	169.17	+3.304%	1	+43.371%
2025-04-28	165.15	173.11	162.50	163.76	-2.477%	17	+48.107%
2025-04-27	173.49	177.72	167.92	167.92	-2.599%	4	+44.438%
2025-04-26	170.60	172.40	161.99	172.40	+6.472%	20	+40.684%
2025-04-25	165.69	165.69	161.92	161.92	-2.275%	6	+49.790%
2025-04-24	165.02	166.95	162.02	165.69	+7.591%	16	+46.382%
2025-04-22	144.88	154.00	128.00	154.00	+8.772%	10	+57.494%
2025-04-21	143.16	143.54	141.58	141.58	+1.259%	5	+71.310%
2025-04-20	142.87	142.87	137.49	139.82	+0.547%	0.255	+73.466%
2025-04-18	139.06	139.06	139.06	139.06	+0.101%	0.178	+74.414%
2025-04-17	137.34	158.00	136.68	138.92	+2.980%	4	+74.590%
2025-04-16	135.18	135.18	134.90	134.90	-1.490%	0.106	+79.792%
2025-04-15	137.88	137.88	136.94	136.94	-6.212%	0.185	+77.114%
2025-04-12	139.19	146.01	139.19	146.01	+5.996%	13	+66.112%
2025-04-11	136.04	137.75	135.80	137.75	-0.246%	2	+76.073%
2025-04-10	138.09	138.09	138.09	138.09	-3.683%	0.014	+75.639%
2025-04-09	137.32	143.37	137.32	143.37	+13.714%	3	+69.171%
2025-04-08	134.63	135.27	126.08	126.08	-3.888%	3	+92.370%
2025-04-07	122.36	131.55	122.36	131.18	-1.517%	4	+84.891%
2025-04-06	142.28	142.28	132.46	133.20	-12.759%	2	+82.087%
2025-04-05	153.39	153.39	150.87	152.68	+0.952%	35	+58.855%
2025-04-04	150.73	151.24	150.73	151.24	-1.350%	12	+60.368%
2025-04-03	154.84	154.84	153.31	153.31	+2.132%	0.737	+58.202%
2025-04-02	160.66	168.05	150.11	150.11	+172.927%	19	+61.575%
2025-04-01	163.06	168.61	55.00	55.00	-65.753%	7	+340.982%
2025-03-31	160.08	160.74	156.54	160.60	-2.884%	2	+51.021%
2025-03-30	168.46	168.46	162.09	165.37	-0.679%	12	+46.665%
2025-03-29	177.19	177.19	166.50	166.50	-1.310%	0.5	+45.670%
2025-03-28	171.05	171.05	168.71	168.71	+12.443%	0.178	+43.761%
2025-03-27	181.75	182.29	150.02	150.04	-15.174%	0.512	+61.650%
2025-03-26	185.34	185.34	175.76	176.88	-6.323%	2	+37.121%
2025-03-25	188.82	188.82	188.82	188.82	-0.048%	0.012	+28.450%
2025-03-24	182.65	192.89	182.65	188.91	+3.094%	4	+28.389%
2025-03-23	180.72	185.23	180.72	183.24	+1.406%	3	+32.362%
2025-03-22	179.23	182.15	179.23	180.70	+2.056%	1	+34.222%
2025-03-21	178.63	182.58	177.06	177.06	-0.567%	12	+36.982%
2025-03-20	178.67	178.73	172.31	178.07	-2.192%	17	+36.205%
2025-03-19	170.61	183.82	170.61	182.06	+9.661%	3	+33.220%
2025-03-18	173.81	173.81	165.57	166.02	-6.203%	0.642	+46.091%
2025-03-17	167.61	177.00	167.61	177.00	+7.618%	3	+37.028%
2025-03-16	172.24	172.24	163.88	164.47	-6.594%	0.509	+47.468%
2025-03-14	165.71	176.08	165.68	176.08	-5.516%	1	+37.744%
2025-03-13	167.05	189.03	111.01	186.36	+5.616%	0.592	+30.146%
2025-03-12	176.88	177.37	171.86	176.45	-3.800%	2	+37.455%
2025-03-11	169.11	183.42	169.11	183.42	+1.545%	2	+32.232%
2025-03-10	189.34	197.81	176.20	180.63	-0.676%	17	+34.274%
2025-03-09	196.57	196.57	181.86	181.86	-7.910%	26	+33.366%
2025-03-07	209.06	212.07	197.48	197.48	-9.475%	15	+22.818%
2025-03-06	224.31	236.25	218.15	218.15	-2.512%	14	+11.180%
2025-03-05	212.16	223.78	212.16	223.77	-6.925%	5	+8.388%
2025-03-04	180.94	240.42	170.19	240.42	+33.470%	36	+0.882%
2025-03-03	214.76	216.42	180.13	180.13	-19.344%	4	+34.647%
2025-03-02	193.26	224.67	190.72	223.33	+15.231%	25	+8.602%
2025-03-01	192.69	193.81	184.27	193.81	+7.006%	2	+25.143%
2025-02-28	195.81	195.81	181.12	181.12	-8.976%	6	+33.911%
2025-02-27	206.68	206.68	198.98	198.98	+1.775%	3	+21.892%
2025-02-26	203.53	210.67	195.51	195.51	+1.765%	2	+24.055%
2025-02-25	212.90	212.90	192.12	192.12	-9.000%	3	+26.244%
2025-02-24	236.90	236.90	211.12	211.12	-15.145%	10	+14.883%
2025-02-23	248.80	248.80	248.80	248.80	+0.080%	0.117	-2.516%
2025-02-22	244.00	249.60	244.00	248.60	+3.154%	2	-2.438%
2025-02-21	266.00	267.60	241.00	241.00	+293.148%	3	+0.639%
2023-06-27	60.60	62.80	60.10	61.30	-0.163%	6	+295.661%
2023-06-26	66.00	66.00	58.40	61.40	-8.495%	161	+295.016%
2023-06-25	55.20	72.20	53.70	67.10	+21.558%	809	+261.461%
2023-06-24	55.20	55.60	53.90	55.20	+1.099%	19	+339.384%
2023-06-23	53.80	54.70	52.20	54.60	+3.019%	67	+344.212%
2023-06-22	54.20	56.00	52.60	53.00	-0.376%	42	+357.623%
2023-06-21	53.10	54.70	52.10	53.20	0.000%	63	+355.902%
2023-06-20	51.90	53.20	51.00	53.20	+2.505%	15	+355.902%
2023-06-19	51.20	51.90	51.20	51.90	0.000%	5	+367.322%
2023-06-18	51.40	52.00	51.40	51.90	+0.973%	6	+367.322%
2023-06-17	51.60	52.20	50.80	51.40	+1.581%	28	+371.868%
2023-06-16	51.00	53.10	50.30	50.60	+0.198%	24	+379.328%
2023-06-15	52.60	57.90	50.20	50.50	-3.626%	158	+380.277%
2023-06-14	55.10	56.30	52.40	52.40	-4.380%	195	+362.863%
2023-06-13	53.60	56.60	52.90	54.80	+3.592%	139	+342.591%
2023-06-12	51.60	53.80	48.70	52.90	+2.718%	352	+358.488%
2023-06-11	52.40	52.50	45.00	51.50	-1.718%	592	+370.951%
2023-06-10	58.90	59.50	49.00	52.40	-11.036%	651	+362.863%
2023-06-09	59.40	59.80	54.00	58.90	-1.340%	1,741	+311.783%
2023-06-08	61.00	61.00	58.60	59.70	-1.647%	633	+306.265%
2023-06-07	62.40	65.00	59.50	60.70	-2.880%	3,494	+299.572%
2023-06-06	60.00	63.10	59.50	62.50	+4.167%	1,927	+288.064%
2023-06-05	63.00	63.00	56.80	60.00	-4.306%	2,554	+304.233%
2023-06-04	63.70	64.70	62.70	62.70	-1.415%	504	+286.826%
2023-06-03	63.60	64.40	62.80	63.60	-0.157%	197	+281.352%
2023-06-02	62.80	64.50	62.10	63.70	+1.920%	447	+280.754%
2023-06-01	63.90	64.20	62.50	62.50	-1.884%	554	+288.064%
2023-05-31	66.70	67.00	63.30	63.70	-4.783%	815	+280.754%
2023-05-30	67.30	67.90	66.30	66.90	-1.036%	614	+262.541%
2023-05-29	69.20	69.40	66.90	67.60	-2.312%	894	+258.787%
2023-05-28	65.90	69.50	65.90	69.20	+5.327%	881	+250.491%
2023-05-27	64.80	65.80	64.50	65.70	+1.546%	872	+269.163%
2023-05-26	63.40	65.70	62.80	64.70	+1.730%	1,429	+274.869%
2023-05-25	64.10	64.20	62.30	63.60	-0.625%	1,067	+281.352%
2023-05-24	65.50	65.60	62.50	64.00	-2.290%	1,117	+278.969%
2023-05-23	64.20	66.30	64.20	65.50	+1.708%	696	+270.290%
2023-05-22	63.90	64.70	63.00	64.40	+0.625%	459	+276.615%
2023-05-21	65.20	65.60	63.60	64.00	-1.991%	539	+278.969%
2023-05-20	65.20	65.50	64.60	65.30	+0.153%	282	+271.424%
2023-05-19	65.20	65.60	64.10	65.20	+0.154%	431	+271.994%
2023-05-18	64.90	67.20	64.70	65.10	+0.308%	1,181	+272.565%
2023-05-17	62.70	64.90	61.90	64.90	+3.344%	592	+273.713%
2023-05-16	62.90	63.20	62.00	62.80	0.000%	506	+286.210%
2023-05-15	62.20	64.60	61.60	62.80	+0.803%	757	+286.210%
2023-05-14	62.10	63.50	61.80	62.30	0.000%	417	+289.310%
2023-05-13	63.10	63.20	62.00	62.30	-1.424%	442	+289.310%
2023-05-12	62.50	63.30	60.50	63.20	+0.637%	1,009	+283.766%
2023-05-11	65.00	65.00	61.20	62.80	-3.385%	1,145	+286.210%
2023-05-10	64.90	65.80	61.80	65.00	+0.154%	1,516	+273.138%
2023-05-09	65.70	66.50	64.30	64.90	-1.517%	440	+273.713%
2023-05-08	69.60	70.70	63.70	65.90	-5.857%	1,518	+268.042%
2023-05-07	70.20	70.80	69.50	70.00	-0.568%	156	+246.486%
2023-05-06	73.80	74.20	69.00	70.40	-4.736%	739	+244.517%
2023-05-05	71.00	74.40	70.50	73.90	+4.231%	905	+228.200%
2023-05-04	71.90	72.10	70.50	70.90	-1.253%	310	+242.087%
2023-05-03	69.10	72.00	67.70	71.80	+3.161%	638	+237.799%
2023-05-02	69.10	69.60	68.20	69.60	+0.870%	375	+248.477%
2023-05-01	70.30	70.80	67.80	69.00	-2.128%	537	+251.507%
2023-04-30	71.70	72.50	70.40	70.50	-1.674%	816	+244.028%
2023-04-29	72.30	72.80	71.60	71.70	-0.830%	464	+238.271%
2023-04-28	71.20	72.40	70.20	72.30	+1.261%	584	+235.463%
2023-04-27	69.50	72.00	69.10	71.40	+2.586%	1,116	+239.692%
2023-04-26	71.20	74.70	66.40	69.60	-2.384%	1,250	+248.477%
2023-04-25	70.00	71.40	68.50	71.30	+2.003%	331	+240.168%
2023-04-24	70.20	71.40	68.20	69.90	-0.427%	537	+246.981%
2023-04-23	70.90	71.10	68.50	70.20	-1.127%	544	+245.499%
2023-04-22	69.20	71.10	68.70	71.00	+2.750%	311	+241.606%
2023-04-21	72.40	73.30	68.40	69.10	-4.690%	940	+250.999%
2023-04-20	73.90	75.30	71.60	72.50	-2.291%	1,454	+234.538%
2023-04-19	82.00	82.00	72.10	74.20	-9.402%	2,637	+226.873%
2023-04-18	80.90	84.20	79.80	81.90	+1.111%	809	+196.142%
2023-04-17	83.60	84.30	80.30	81.00	-2.878%	859	+199.432%
2023-04-16	82.50	83.70	80.90	83.40	+0.969%	816	+190.815%
2023-04-15	82.70	84.12	81.20	82.60	-0.121%	644	+193.632%
2023-04-14	81.30	84.00	80.10	82.70	+2.099%	1,521	+193.277%
2023-04-13	79.10	81.70	76.70	81.00	+2.532%	2,064	+199.432%
2023-04-12	79.20	79.60	75.50	79.00	0.000%	1,160	+207.013%
2023-04-11	78.60	80.50	78.10	79.00	+0.765%	508	+207.013%
2023-04-10	76.40	78.70	75.30	78.40	+2.752%	455	+209.362%
2023-04-09	76.20	77.50	74.80	76.30	-0.261%	403	+217.877%
2023-04-08	78.30	78.90	75.90	76.50	-2.299%	384	+217.046%
2023-04-07	80.70	81.00	77.70	78.30	-2.854%	829	+209.757%
2023-04-06	78.40	81.30	77.50	80.60	+3.201%	884	+200.918%
2023-04-05	76.10	79.40	76.10	78.10	+2.359%	760	+210.551%
2023-04-04	74.00	77.00	72.90	76.30	+3.528%	1,212	+217.877%
2023-04-03	72.80	75.00	71.00	73.70	+0.821%	712	+229.091%
2023-04-02	74.50	74.70	71.80	73.10	-1.747%	483	+231.792%
2023-04-01	74.40	74.90	73.60	74.40	-0.134%	349	+225.995%
2023-03-31	71.40	74.50	70.80	74.50	+4.488%	1,398	+225.557%
2023-03-30	72.90	74.40	70.20	71.30	-2.195%	752	+240.168%
2023-03-29	70.70	73.60	70.60	72.90	+2.821%	618	+232.702%
2023-03-28	69.70	71.60	68.80	70.90	+1.868%	681	+242.087%
2023-03-27	73.00	73.80	68.40	69.60	-4.788%	791	+248.477%
2023-03-26	71.20	73.50	71.20	73.10	+2.238%	681	+231.792%
2023-03-25	73.10	73.60	70.30	71.50	-2.055%	837	+239.217%
2023-03-24	77.20	77.40	72.40	73.00	-5.440%	1,694	+232.247%
2023-03-23	75.20	80.60	74.60	77.20	+2.523%	1,738	+214.171%
2023-03-22	79.30	79.40	72.80	75.30	-4.924%	1,023	+222.098%
2023-03-21	76.00	79.80	74.50	79.20	+4.074%	1,040	+206.237%
2023-03-20	79.50	80.20	76.00	76.10	-4.517%	894	+218.712%
2023-03-19	77.90	81.80	77.70	79.70	+2.311%	1,259	+204.316%
2023-03-18	80.80	82.10	77.60	77.90	-3.350%	1,527	+211.348%
2023-03-17	75.00	80.70	74.00	80.60	+7.181%	1,441	+200.918%
2023-03-16	74.20	75.70	73.20	75.20	+1.622%	809	+222.527%
2023-03-15	79.70	80.90	71.80	74.00	-7.035%	1,009	+227.757%
2023-03-14	76.30	81.64	74.70	79.60	+4.462%	1,422	+204.698%
2023-03-13	73.30	77.40	71.20	76.20	+4.098%	2,642	+218.294%
2023-03-12	67.30	73.30	66.60	73.20	+8.929%	2,719	+231.339%
2023-03-11	68.80	71.20	64.30	67.20	-1.754%	1,150	+260.923%
2023-03-10	68.00	68.70	64.80	68.40	-0.437%	1,551	+254.591%
2023-03-09	71.60	73.70	67.20	68.70	-4.184%	1,173	+253.042%
2023-03-08	75.30	75.30	71.20	71.70	-4.654%	521	+238.271%
2023-03-07	76.70	77.80	73.80	75.20	-1.956%	396	+222.527%
2023-03-06	74.80	77.40	74.30	76.70	+2.540%	228	+216.219%
2023-03-05	75.40	77.10	74.70	74.80	-0.796%	517	+224.251%
2023-03-04	77.10	77.40	73.90	75.40	-2.078%	312	+221.671%
2023-03-03	79.90	79.90	73.30	77.00	-3.485%	1,069	+214.987%
2023-03-02	82.77	82.97	78.46	79.78	-3.694%	1,688	+204.011%
2023-03-01	77.25	83.22	77.00	82.84	+6.973%	1,336	+192.781%
2023-02-28	80.18	80.18	76.82	77.44	-3.405%	879	+213.197%
2023-02-27	82.16	83.44	79.57	80.17	-2.446%	823	+202.532%
2023-02-26	79.98	82.37	79.69	82.18	+2.648%	691	+195.133%
2023-02-25	81.57	83.55	77.32	80.06	-1.501%	896	+202.948%
2023-02-24	85.66	86.67	80.05	81.28	-5.036%	1,333	+198.401%
2023-02-23	85.04	87.57	83.88	85.59	+0.647%	917	+183.374%
2023-02-22	87.75	87.77	82.08	85.04	-2.922%	1,259	+185.207%
2023-02-21	92.33	92.66	85.82	87.60	-4.534%	1,416	+176.872%
2023-02-20	90.23	93.01	87.12	91.76	+1.651%	1,953	+164.320%
2023-02-19	90.81	95.41	89.27	90.27	-0.791%	2,911	+168.683%
2023-02-18	86.53	91.46	86.53	90.99	+5.021%	1,391	+166.557%
2023-02-17	83.87	88.39	83.38	86.64	+3.315%	1,812	+179.940%
2023-02-16	89.57	90.58	83.80	83.86	-6.270%	2,341	+189.220%
2023-02-15	83.38	89.55	82.27	89.47	+7.575%	2,546	+171.085%
2023-02-14	82.29	83.73	79.03	83.17	+0.837%	2,603	+191.620%
2023-02-13	77.07	84.10	73.71	82.48	+6.674%	3,627	+194.059%
2023-02-12	79.35	80.41	76.34	77.32	-2.828%	867	+213.683%
2023-02-11	78.67	79.68	77.79	79.57	+0.683%	1,366	+204.813%
2023-02-10	77.56	80.51	76.82	79.03	+1.386%	1,389	+206.896%
2023-02-09	87.10	90.03	76.50	77.95	-10.454%	4,260	+211.148%
2023-02-08	88.76	89.97	84.60	87.05	-1.860%	1,819	+178.621%
2023-02-07	84.05	89.28	83.86	88.70	+5.633%	2,101	+173.439%
2023-02-06	85.78	87.72	83.46	83.97	-2.497%	1,741	+188.841%
2023-02-05	88.97	89.14	83.85	86.12	-2.766%	3,209	+181.630%
2023-02-04	91.04	91.88	88.36	88.57	-2.681%	621	+173.840%
2023-02-03	88.39	94.35	87.36	91.01	+3.338%	1,722	+166.498%
2023-02-02	88.40	93.42	88.05	88.07	-0.102%	2,493	+175.395%
2023-02-01	83.05	88.39	80.35	88.16	+6.064%	3,732	+175.113%
2023-01-31	81.26	83.55	80.40	83.12	+2.302%	553	+191.795%
2023-01-30	87.55	88.27	79.54	81.25	-7.481%	2,015	+198.511%
2023-01-29	84.33	88.59	83.23	87.82	+4.250%	1,742	+176.179%
2023-01-28	86.87	88.17	83.29	84.24	-3.527%	837	+187.915%
2023-01-27	89.31	89.49	85.49	87.32	-2.064%	1,564	+177.760%
2023-01-26	86.15	90.35	85.25	89.16	+3.578%	1,583	+172.028%
2023-01-25	79.77	87.38	78.24	86.08	+7.439%	1,438	+181.761%
2023-01-24	86.47	88.34	78.79	80.12	-7.611%	2,144	+202.721%
2023-01-23	85.63	89.92	85.00	86.72	+1.498%	1,051	+179.682%
2023-01-22	84.42	90.09	83.72	85.44	+1.088%	2,095	+183.872%
2023-01-21	87.68	89.13	84.30	84.52	-3.648%	3,207	+186.962%
2023-01-20	81.20	88.35	79.83	87.72	+7.605%	1,684	+176.493%
2023-01-19	82.20	83.55	77.85	81.52	-0.839%	2,073	+197.522%
2023-01-18	85.58	89.92	77.76	82.21	-4.061%	4,632	+195.025%
2023-01-17	80.15	91.29	78.90	85.69	+6.421%	2,962	+183.044%
2023-01-16	79.18	82.36	76.59	80.52	+1.795%	2,872	+201.217%
2023-01-15	75.72	82.71	72.88	79.10	+4.244%	2,195	+206.625%
2023-01-14	71.54	80.89	71.54	75.88	+6.723%	4,633	+219.636%
2023-01-13	67.87	73.03	66.70	71.10	+4.728%	1,538	+241.125%
2023-01-12	64.38	68.48	63.50	67.89	+5.731%	1,855	+257.254%
2023-01-11	62.01	64.53	60.00	64.21	+3.548%	708	+277.729%
2023-01-10	61.30	62.66	59.70	62.01	+0.895%	497	+291.130%
2023-01-09	59.26	63.00	59.00	61.46	+3.818%	909	+294.631%
2023-01-08	56.10	59.56	55.34	59.20	+5.771%	356	+309.696%
2023-01-07	56.32	56.81	55.75	55.97	-1.131%	962	+333.339%
2023-01-06	55.27	56.73	54.17	56.61	+1.963%	450	+328.440%
2023-01-05	56.89	56.91	54.96	55.52	-2.288%	269	+336.852%
2023-01-04	52.95	57.65	52.70	56.82	+7.167%	1,047	+326.857%
2023-01-03	52.99	53.45	52.21	53.02	-0.019%	368	+357.450%
2023-01-02	51.96	54.10	51.34	53.03	+2.197%	1,633	+357.364%
2023-01-01	51.90	52.40	51.10	51.89	-0.058%	313	+367.412%
2022-12-31	52.26	53.28	51.75	51.92	-1.048%	395	+367.142%
2022-12-30	54.40	54.41	51.52	52.47	-4.059%	784	+362.245%
2022-12-29	53.81	54.89	53.55	54.69	+1.711%	524	+343.481%
2022-12-28	57.48	57.69	53.28	53.77	-6.242%	597	+351.069%
2022-12-27	56.01	58.33	55.54	57.35	+2.557%	645	+322.912%
2022-12-26	54.59	56.01	54.59	55.92	+2.775%	230	+333.727%
2022-12-25	54.42	55.40	53.82	54.41	+0.074%	262	+345.764%
2022-12-24	54.54	54.71	54.11	54.37	-0.092%	104	+346.092%
2022-12-23	55.64	56.08	54.26	54.42	-2.175%	196	+345.682%
2022-12-22	55.97	56.00	53.60	55.63	-0.625%	526	+335.988%
2022-12-21	55.85	56.37	54.74	55.98	+0.341%	308	+333.262%
2022-12-20	53.67	56.19	53.27	55.79	+4.028%	880	+334.737%
2022-12-19	56.34	56.35	53.08	53.63	-4.112%	822	+352.247%
2022-12-18	55.41	56.42	54.94	55.93	+0.902%	225	+333.649%
2022-12-17	54.66	55.52	53.17	55.43	+1.113%	560	+337.561%
2022-12-16	60.91	61.12	54.24	54.82	-9.836%	1,935	+342.430%
2022-12-15	62.73	63.10	60.55	60.80	-2.999%	1,273	+298.914%
2022-12-14	62.27	63.51	61.53	62.68	+1.457%	1,476	+286.950%
2022-12-13	60.31	63.76	58.30	61.78	+2.676%	850	+292.587%
2022-12-12	59.50	60.70	58.34	60.17	+1.092%	1,311	+303.091%
2022-12-11	61.39	61.52	59.33	59.52	-2.951%	1,096	+307.493%
2022-12-10	61.50	62.02	61.20	61.33	-0.212%	795	+295.467%
2022-12-09	63.07	63.59	61.12	61.46	-2.243%	2,451	+294.631%
2022-12-08	61.41	63.43	60.47	62.87	+2.461%	1,757	+285.780%
2022-12-07	63.89	63.92	60.32	61.36	-4.080%	2,181	+295.274%
2022-12-06	64.49	65.29	62.90	63.97	-0.652%	1,078	+279.146%
2022-12-05	64.44	67.27	63.85	64.39	-0.016%	1,847	+276.673%
2022-12-04	62.81	64.62	62.80	64.40	+2.548%	739	+276.615%
2022-12-03	65.76	66.35	62.58	62.80	-4.312%	2,093	+286.210%
2022-12-02	63.50	65.82	62.36	65.63	+3.403%	2,628	+269.557%
2022-12-01	65.18	65.20	63.10	63.47	-3.203%	1,407	+282.133%
2022-11-30	61.61	65.86	61.61	65.57	+6.479%	2,333	+269.895%
2022-11-29	60.09	62.37	59.70	61.58	+2.241%	1,337	+293.862%
2022-11-28	61.68	62.41	58.51	60.23	-2.049%	2,045	+302.690%
2022-11-27	61.70	63.28	60.12	61.49	-0.340%	3,332	+294.438%
2022-11-26	59.20	62.40	59.20	61.70	+4.417%	2,947	+293.096%
2022-11-25	58.08	60.33	56.79	59.09	+1.879%	3,393	+310.459%
2022-11-24	58.41	59.87	57.47	58.00	-0.617%	1,455	+318.172%
2022-11-23	57.09	59.10	56.47	58.36	+2.314%	2,721	+315.593%
2022-11-22	55.84	57.74	50.33	57.04	+2.003%	9,484	+325.210%
2022-11-21	55.92	57.48	53.95	55.92	-0.285%	2,322	+333.727%
2022-11-20	58.65	61.43	55.48	56.08	-4.431%	3,463	+332.489%
2022-11-19	58.26	58.88	56.79	58.68	+0.669%	540	+313.327%
2022-11-18	58.58	61.31	57.42	58.29	-0.495%	2,139	+316.092%
2022-11-17	58.27	59.45	56.82	58.58	+0.360%	2,775	+314.032%
2022-11-16	60.93	61.93	57.06	58.37	-4.311%	3,664	+315.522%
2022-11-15	59.01	62.90	58.37	61.00	+3.355%	3,894	+297.607%
2022-11-14	56.26	59.54	53.29	59.02	+3.835%	8,448	+310.945%
2022-11-13	57.87	60.80	55.74	56.84	-1.593%	5,306	+326.707%
2022-11-12	63.77	63.91	56.84	57.76	-9.368%	5,524	+319.910%
2022-11-11	68.03	68.58	60.69	63.73	-5.975%	4,596	+280.574%
2022-11-10	57.58	70.56	57.33	67.78	+16.822%	24,077	+257.834%
2022-11-09	72.13	73.07	56.89	58.02	-19.718%	11,849	+318.028%
2022-11-08	87.12	88.27	65.84	72.27	-17.311%	26,513	+235.603%
2022-11-07	86.35	90.39	83.96	87.40	+0.959%	5,990	+177.506%
2022-11-06	96.18	96.18	86.46	86.57	-9.889%	7,153	+180.166%
2022-11-05	94.74	98.24	93.61	96.07	+1.640%	3,317	+152.462%
2022-11-04	83.66	97.54	83.26	94.52	+12.846%	5,273	+156.602%
2022-11-03	80.35	86.60	79.87	83.76	+4.296%	2,943	+189.565%
2022-11-02	84.40	85.66	79.07	80.31	-4.699%	3,013	+202.005%
2022-11-01	83.87	86.08	83.65	84.27	+0.178%	2,741	+187.813%
2022-10-31	84.04	87.07	82.55	84.12	+0.298%	1,314	+188.326%
2022-10-30	85.27	86.88	82.79	83.87	-1.780%	1,241	+189.186%
2022-10-29	84.06	87.41	83.91	85.39	+0.958%	2,120	+184.038%
2022-10-28	81.34	84.93	80.76	84.58	+3.894%	2,957	+186.758%
2022-10-27	83.38	87.14	80.73	81.41	-2.468%	4,632	+197.924%
2022-10-26	81.82	85.16	80.90	83.47	+1.842%	3,772	+190.571%
2022-10-25	84.71	86.42	81.53	81.96	-3.315%	2,795	+195.925%
2022-10-24	88.76	89.93	84.77	84.77	-4.667%	2,242	+186.115%
2022-10-23	82.09	90.05	81.67	88.92	+8.426%	3,495	+172.762%
2022-10-22	82.26	84.37	81.40	82.01	+0.171%	976	+195.744%
2022-10-21	80.66	83.31	78.53	81.87	+1.513%	1,359	+196.250%
2022-10-20	82.89	83.83	80.00	80.65	-2.550%	3,222	+200.732%
2022-10-19	82.74	85.66	81.32	82.76	+0.315%	2,728	+193.064%
2022-10-18	79.16	83.65	77.97	82.50	+4.523%	3,096	+193.988%
2022-10-17	75.92	79.68	74.78	78.93	+3.992%	1,435	+207.285%
2022-10-16	72.16	76.28	72.07	75.90	+5.593%	533	+219.552%
2022-10-15	73.15	73.27	71.53	71.88	-1.345%	945	+237.423%
2022-10-14	71.09	74.60	71.03	72.86	+2.692%	2,280	+232.885%
2022-10-13	71.58	72.02	64.85	70.95	-1.308%	5,979	+241.846%
2022-10-12	71.37	72.72	71.14	71.89	+0.912%	1,414	+237.377%
2022-10-11	73.58	73.58	71.10	71.24	-3.495%	2,118	+240.455%
2022-10-10	75.54	76.49	73.50	73.82	-2.031%	981	+228.556%
2022-10-09	74.67	75.91	74.31	75.35	+0.830%	317	+221.885%
2022-10-08	75.81	76.09	74.00	74.73	-1.438%	549	+224.555%
2022-10-07	77.90	78.20	75.07	75.82	-2.092%	1,863	+219.889%
2022-10-06	78.89	80.38	77.26	77.44	-1.701%	1,849	+213.197%
2022-10-05	79.04	79.27	75.94	78.78	-0.493%	945	+207.870%
2022-10-04	75.61	79.79	75.57	79.17	+4.212%	1,084	+206.353%
2022-10-03	72.59	76.12	71.84	75.97	+4.527%	2,670	+219.258%
2022-10-02	74.49	75.76	72.26	72.68	-2.351%	1,706	+233.709%
2022-10-01	74.56	75.68	74.03	74.43	-0.215%	1,728	+225.863%
2022-09-30	77.13	77.97	73.82	74.59	-3.193%	1,461	+225.164%
2022-09-29	77.22	77.42	74.35	77.05	+0.260%	981	+214.783%
2022-09-28	76.63	78.08	73.07	76.85	+0.130%	2,255	+215.602%

.dark-mode .sJFKL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJFKL5{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / US Dollar (BINANCEUS:AAVEUSD)crypto Binance.US

AAVEUSD
Aave / US Dollar (BINANCEUS:AAVEUSD)
crypto Binance.US