Dark

AAVEUSD
Aave / US Dollar (BINANCEUS:AAVEUSD)
crypto Binance.US

Delayed

Jul 3, 2026 1:43:00 AM EDT

87.2500USD+2.071%(+1.7700)00

87.7100Bid 90.1400Ask 2.4300Spread

Composite
89.4800 Coinbase
89.4800 Bitstamp
89.3900 Bitfinex
89.5300 Gemini
89.1250 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	87.2500	87.2500	87.2500	87.2500	+2.071%	0.101	0.000%
2026-07-02	83.0000	88.2400	83.0000	85.4800	-1.849%	2	+2.071%
2026-07-01	86.9300	88.3000	84.7200	87.0900	+2.459%	39	+0.184%
2026-06-30	86.8900	86.8900	85.0000	85.0000	-8.592%	3	+2.647%
2026-06-29	92.9900	92.9900	92.9900	92.9900	+3.070%	1	-6.173%
2026-06-28	91.4500	96.3800	89.3900	90.2200	-6.391%	51	-3.292%
2026-06-27	95.4600	96.3800	94.5400	96.3800	+0.964%	11	-9.473%
2026-06-26	85.1200	97.5300	81.4300	95.4600	+11.767%	21	-8.600%
2026-06-25	80.2900	85.4100	77.8500	85.4100	+8.128%	29	+2.154%
2026-06-24	72.1600	78.9900	71.7500	78.9900	+9.465%	11	+10.457%
2026-06-23	75.8500	76.1600	72.1600	72.1600	-2.618%	2	+20.912%
2026-06-21	74.1000	74.1000	74.1000	74.1000	+0.420%	2	+17.746%
2026-06-20	73.8800	75.3800	72.3900	73.7900	+2.671%	2	+18.241%
2026-06-19	75.1600	75.1600	71.3800	71.8700	-2.628%	2	+21.400%
2026-06-18	74.5200	75.3200	68.9500	73.8100	+0.244%	1	+18.209%
2026-06-17	75.3900	76.1400	73.6300	73.6300	-2.335%	33	+18.498%
2026-06-16	76.7500	76.7500	75.3900	75.3900	+24.038%	0.65	+15.732%
2026-06-09	62.0000	62.0000	60.7800	60.7800	-4.163%	0.411	+43.551%
2026-06-08	64.4700	65.3300	63.0200	63.4200	-1.629%	4	+37.575%
2026-06-07	64.4700	64.4700	64.4700	64.4700	+8.280%	1	+35.334%
2026-06-06	60.0000	60.0000	59.5400	59.5400	-3.485%	0.748	+46.540%
2026-06-05	70.1400	70.1400	60.0000	61.6900	-14.081%	5	+41.433%
2026-06-04	73.0000	73.0000	70.0000	71.8000	-2.973%	4	+21.518%
2026-06-03	76.5000	78.9600	73.9400	74.0000	-3.268%	73	+17.905%
2026-06-02	78.7500	78.9900	74.5100	76.5000	-6.900%	60	+14.052%
2026-06-01	82.1700	82.1700	82.1700	82.1700	0.000%	22	+6.182%
2026-05-31	84.0000	84.0000	82.1700	82.1700	+1.083%	3	+6.182%
2026-05-30	83.4900	83.4900	81.2900	81.2900	+3.042%	0.148	+7.332%
2026-05-28	80.0000	80.0000	78.8900	78.8900	-8.214%	39	+10.597%
2026-05-27	85.9500	85.9500	85.9500	85.9500	+0.116%	2	+1.513%
2026-05-26	85.8500	85.8500	85.8500	85.8500	+0.787%	2	+1.631%
2026-05-24	86.0000	86.0000	85.1800	85.1800	-4.688%	4	+2.430%
2026-05-23	89.3700	89.3700	89.3700	89.3700	+3.318%	3	-2.372%
2026-05-22	86.5000	86.5000	86.5000	86.5000	-2.027%	1	+0.867%
2026-05-20	88.2900	88.2900	88.2900	88.2900	0.000%	1	-1.178%
2026-05-19	90.5700	90.5700	88.2900	88.2900	-0.226%	1	-1.178%
2026-05-18	89.0000	89.0000	88.4900	88.4900	-4.252%	4	-1.401%
2026-05-15	97.7000	97.7000	92.4200	92.4200	-4.761%	6	-5.594%
2026-05-13	104.9600	104.9600	97.0400	97.0400	+2.115%	1	-10.089%
2026-05-09	95.0300	95.0300	95.0300	95.0300	+1.691%	1	-8.187%
2026-05-08	93.4500	93.4500	93.4500	93.4500	-1.080%	1	-6.635%
2026-05-07	86.5300	94.4700	86.5300	94.4700	-0.243%	3	-7.643%
2026-05-05	93.8200	94.7000	93.8200	94.7000	-0.755%	16	-7.867%
2026-05-04	95.4200	95.4200	95.4200	95.4200	+3.717%	10	-8.562%
2026-05-01	92.0000	92.0000	92.0000	92.0000	-6.180%	4	-5.163%
2026-04-29	98.0500	98.0600	98.0500	98.0600	0.000%	1	-11.024%
2026-04-27	98.0600	98.0600	98.0600	98.0600	+2.008%	0.03	-11.024%
2026-04-25	96.1300	96.1300	96.1300	96.1300	+4.489%	0.093	-9.237%
2026-04-23	92.0000	92.0000	92.0000	92.0000	-2.055%	5	-5.163%
2026-04-22	94.0000	94.0000	93.9300	93.9300	+1.011%	1	-7.112%
2026-04-21	91.0000	92.9900	91.0000	92.9900	+4.955%	12	-6.173%
2026-04-20	92.0000	92.0000	88.6000	88.6000	-3.696%	4	-1.524%
2026-04-19	98.2100	98.2100	92.0000	92.0000	-8.712%	6	-5.163%
2026-04-18	111.0000	111.0000	100.7800	100.7800	-8.382%	18	-13.425%
2026-04-16	108.1400	110.0000	107.9600	110.0000	+5.902%	2	-20.682%
2026-04-15	103.8700	103.8700	103.8700	103.8700	+7.404%	0.154	-16.001%
2026-04-14	102.2200	102.2200	96.7100	96.7100	+0.457%	0.201	-9.782%
2026-04-13	94.1400	96.2700	94.1400	96.2700	+5.814%	0.639	-9.369%
2026-04-12	93.0000	93.0000	90.9800	90.9800	-2.172%	1	-4.100%
2026-04-11	93.0000	93.0000	93.0000	93.0000	-0.641%	1	-6.183%
2026-04-10	90.9600	94.4800	88.8000	93.6000	+2.744%	3	-6.784%
2026-04-08	97.6600	107.0100	90.6400	91.1000	+0.663%	9	-4.226%
2026-04-07	90.0000	90.5600	86.5300	90.5000	-7.944%	6	-3.591%
2026-04-06	96.0000	98.3100	96.0000	98.3100	+5.111%	2	-11.250%
2026-04-05	93.7900	93.7900	93.5300	93.5300	-0.277%	2	-6.714%
2026-04-04	96.6000	96.6000	93.7900	93.7900	-2.241%	0.466	-6.973%
2026-04-02	98.0800	98.0800	95.9400	95.9400	-2.162%	0.881	-9.058%
2026-04-01	98.0600	98.0600	98.0600	98.0600	+0.389%	0.408	-11.024%
2026-03-31	97.6800	97.6800	97.6800	97.6800	-0.010%	0.409	-10.678%
2026-03-30	99.2400	100.5400	97.6900	97.6900	+0.432%	1	-10.687%
2026-03-29	97.2700	97.2700	97.2700	97.2700	0.000%	2	-10.301%
2026-03-28	99.2200	99.2200	97.2700	97.2700	0.000%	4	-10.301%
2026-03-27	100.8900	102.6600	97.2700	97.2700	-9.474%	4	-10.301%
2026-03-24	111.8000	111.8000	107.4500	107.4500	+6.502%	1	-18.799%
2026-03-20	100.8900	100.8900	100.8900	100.8900	-8.440%	0.075	-13.520%
2026-03-19	110.1900	110.1900	110.1900	110.1900	-10.756%	0.01	-20.819%
2026-03-18	123.4700	123.4700	123.4700	123.4700	+4.520%	0.169	-29.335%
2026-03-17	118.1300	118.1300	118.1300	118.1300	-0.681%	1	-26.141%
2026-03-16	118.9400	118.9400	118.9400	118.9400	+2.437%	0.307	-26.644%
2026-03-15	116.1100	116.1100	116.1100	116.1100	+4.088%	0.609	-24.856%
2026-03-14	111.5500	111.5500	111.5500	111.5500	-1.449%	0.089	-21.784%
2026-03-13	116.1100	116.1100	113.1900	113.1900	+3.673%	3	-22.917%
2026-03-12	109.1800	109.1800	109.1800	109.1800	-3.594%	2	-20.086%
2026-03-11	113.2500	113.2500	113.2500	113.2500	-0.220%	0.441	-22.958%
2026-03-10	114.5200	114.5200	113.5000	113.5000	+7.890%	0.27	-23.128%
2026-03-08	109.0000	109.0000	105.2000	105.2000	-3.486%	0.716	-17.063%
2026-03-07	109.0000	109.0000	109.0000	109.0000	-8.450%	0.937	-19.954%
2026-03-06	119.0600	119.0600	119.0600	119.0600	+0.388%	0.213	-26.718%
2026-03-04	116.7200	118.6000	116.7200	118.6000	+5.827%	0.202	-26.433%
2026-03-03	112.0700	112.0700	112.0700	112.0700	-5.570%	0.089	-22.147%
2026-03-02	112.7000	118.6800	112.7000	118.6800	+5.287%	14	-26.483%
2026-03-01	116.6500	116.6500	112.7200	112.7200	-1.175%	0.191	-22.596%
2026-02-28	110.0000	114.0600	107.3100	114.0600	+0.361%	7	-23.505%
2026-02-27	154.9400	154.9400	113.6500	113.6500	-1.174%	0.763	-23.229%
2026-02-26	119.9400	119.9400	115.0000	115.0000	-4.119%	11	-24.130%
2026-02-25	119.9400	119.9400	119.9400	119.9400	+4.042%	0.041	-27.255%
2026-02-24	111.0500	115.2800	111.0500	115.2800	+3.818%	1	-24.315%
2026-02-23	111.0400	111.0400	111.0400	111.0400	-4.325%	2	-21.425%
2026-02-22	116.0600	116.0600	116.0600	116.0600	+1.098%	0.127	-24.823%
2026-02-20	134.9400	134.9400	114.8000	114.8000	-7.591%	0.723	-23.998%
2026-02-18	135.6300	135.6300	124.2300	124.2300	0.000%	4	-29.767%
2026-02-17	124.2300	124.2300	124.2300	124.2300	-2.968%	0.124	-29.767%
2026-02-16	128.0300	128.0300	128.0300	128.0300	+0.700%	0.125	-31.852%
2026-02-14	119.1600	127.1400	119.1600	127.1400	+10.855%	0.743	-31.375%
2026-02-13	114.6900	114.6900	114.6900	114.6900	+9.021%	0.175	-23.925%
2026-02-11	111.8700	111.8700	105.2000	105.2000	-7.247%	0.239	-17.063%
2026-02-09	108.7300	113.4200	108.7300	113.4200	-1.511%	0.114	-23.074%
2026-02-08	115.7000	115.7000	113.7700	115.1600	+5.933%	6	-24.236%
2026-02-06	109.6900	109.6900	108.7100	108.7100	+20.789%	1	-19.741%
2026-02-05	120.0100	120.0100	90.0000	90.0000	-25.006%	8	-3.056%
2026-02-04	120.0100	120.0100	120.0100	120.0100	-4.882%	0.409	-27.298%
2026-02-03	126.6800	126.6800	126.1700	126.1700	+1.350%	20	-30.847%
2026-02-01	125.4800	125.4800	124.4900	124.4900	+3.733%	1	-29.914%
2026-01-31	138.0000	138.0000	120.0000	120.0100	-16.660%	29	-27.298%
2026-01-30	144.0000	144.0000	144.0000	144.0000	-4.389%	0.237	-39.410%
2026-01-29	161.9800	161.9800	150.6100	150.6100	-5.396%	1	-42.069%
2026-01-28	160.9200	160.9200	159.2000	159.2000	+2.051%	0.58	-45.195%
2026-01-27	155.5000	156.0000	155.5000	156.0000	+1.655%	7	-44.071%
2026-01-26	153.4600	153.4600	153.4600	153.4600	+2.443%	0.5	-43.145%
2026-01-25	155.5000	155.5000	145.4400	149.8000	-3.666%	35	-41.756%
2026-01-24	155.5000	155.5000	155.5000	155.5000	-2.691%	2	-43.891%
2026-01-23	159.8000	159.8000	159.8000	159.8000	0.000%	3	-45.401%
2026-01-22	159.8900	159.8900	159.8000	159.8000	+2.220%	4	-45.401%
2026-01-20	159.4000	159.4000	156.3300	156.3300	-1.926%	2	-44.189%
2026-01-19	159.4000	159.4000	159.4000	159.4000	-8.961%	0.261	-45.263%
2026-01-18	175.0900	175.0900	175.0900	175.0900	0.000%	2	-50.168%
2026-01-17	175.0900	177.6400	175.0900	175.0900	+1.832%	2	-50.168%
2026-01-16	171.9400	171.9400	171.9400	171.9400	-5.496%	2	-49.256%
2026-01-14	176.8900	181.9400	173.2600	181.9400	+4.359%	1	-52.045%
2026-01-13	168.6900	174.3400	168.6900	174.3400	+3.743%	3	-49.954%
2026-01-11	169.1200	169.1200	168.0500	168.0500	+2.376%	1	-48.081%
2026-01-08	164.1600	164.1600	164.1500	164.1500	+2.973%	6	-46.847%
2026-01-07	165.4100	165.4100	159.4100	159.4100	-1.641%	0.321	-45.267%
2026-01-06	162.0900	162.0900	162.0700	162.0700	+1.675%	0.618	-46.165%
2026-01-03	159.2400	159.4000	159.2400	159.4000	+7.739%	0.83	-45.263%
2026-01-01	147.9500	147.9500	147.9500	147.9500	+2.886%	0.068	-41.027%
2025-12-31	151.1500	151.1600	143.4700	143.8000	-4.133%	47	-39.325%
2025-12-29	155.1000	155.1600	150.0000	150.0000	-3.326%	25	-41.833%
2025-12-28	155.1600	155.1600	155.1600	155.1600	-0.167%	3	-43.768%
2025-12-27	155.4200	155.4200	155.4200	155.4200	+3.489%	0.09	-43.862%
2025-12-23	148.6200	152.7200	148.6200	150.1800	+7.271%	14	-41.903%
2025-12-22	161.0700	161.7400	140.0000	140.0000	-13.081%	6	-37.679%
2025-12-21	178.2900	178.2900	161.0700	161.0700	-6.136%	0.517	-45.831%
2025-12-19	172.2700	172.2700	171.6000	171.6000	-2.111%	1	-49.155%
2025-12-18	176.9700	176.9700	175.3000	175.3000	-3.149%	0.612	-50.228%
2025-12-17	185.4400	186.9300	181.0000	181.0000	-2.730%	9	-51.796%
2025-12-16	188.6500	188.6500	186.0800	186.0800	+28.304%	13	-53.112%
2025-12-15	182.5900	182.5900	145.0300	145.0300	-24.800%	3	-39.840%
2025-12-14	192.8600	192.8600	192.8600	192.8600	-3.129%	0.057	-54.760%
2025-12-13	199.0900	199.0900	199.0900	199.0900	-1.059%	0.035	-56.176%
2025-12-12	201.8400	201.8400	201.2200	201.2200	+3.274%	0.447	-56.639%
2025-12-11	191.6100	194.8400	191.6100	194.8400	-0.414%	1	-55.220%
2025-12-10	204.0000	204.1000	195.6500	195.6500	-4.093%	8	-55.405%
2025-12-09	187.1600	204.0000	187.1600	204.0000	+7.368%	8	-57.230%
2025-12-04	195.4000	197.9700	190.0000	190.0000	-6.606%	7	-54.079%
2025-12-03	195.1500	203.4400	191.3900	203.4400	+6.374%	2	-57.113%
2025-12-02	170.0600	191.2500	170.0600	191.2500	+14.858%	0.124	-54.379%
2025-12-01	177.3900	177.3900	165.0500	166.5100	-8.496%	24	-47.601%
2025-11-30	187.3100	190.0000	177.3900	181.9700	-1.168%	1	-52.053%
2025-11-29	184.1200	184.1200	184.1200	184.1200	-0.524%	0.003	-52.612%
2025-11-28	187.3800	187.3800	184.1200	185.0900	-1.185%	18	-52.861%
2025-11-27	189.3500	189.3500	182.4200	187.3100	+0.786%	16	-53.419%
2025-11-26	176.1000	190.0000	175.4300	185.8500	+3.084%	8	-53.054%
2025-11-25	178.5500	180.2900	177.6000	180.2900	+0.161%	12	-51.606%
2025-11-24	166.8700	180.0000	166.8700	180.0000	+7.232%	2	-51.528%
2025-11-23	160.3100	168.0500	160.3100	167.8600	+4.365%	3	-48.022%
2025-11-22	158.6600	160.8900	155.3600	160.8400	+2.095%	25	-45.754%
2025-11-21	157.8100	158.3000	150.0700	157.5400	-3.076%	12	-44.617%
2025-11-20	174.9000	178.7800	158.9500	162.5400	-1.167%	1	-46.321%
2025-11-19	176.1600	176.5900	164.4500	164.4600	-7.435%	88	-46.948%
2025-11-18	168.9700	178.6800	168.0400	177.6700	+7.823%	26	-50.892%
2025-11-17	179.1500	179.1500	164.7800	164.7800	-4.834%	61	-47.051%
2025-11-16	177.5200	180.1000	167.8000	173.1500	-2.763%	174	-49.610%
2025-11-15	175.0400	181.8900	175.0400	178.0700	+2.392%	5	-51.002%
2025-11-14	201.1600	201.1600	173.9100	173.9100	-11.698%	20	-49.830%
2025-11-13	209.5000	212.1500	195.0800	196.9500	-4.569%	9	-55.699%
2025-11-12	208.9000	213.1100	204.4100	206.3800	-0.760%	9	-57.724%
2025-11-11	230.0000	232.5200	207.7700	207.9600	-8.484%	6	-58.045%
2025-11-10	215.2900	228.9700	213.9900	227.2400	+7.184%	8	-61.604%
2025-11-09	208.5800	212.0100	208.5800	212.0100	+3.314%	0.863	-58.846%
2025-11-08	207.5100	207.5100	205.2100	205.2100	-1.313%	0.485	-57.483%
2025-11-07	206.3000	212.1800	206.3000	207.9400	+0.795%	0.462	-58.041%
2025-11-06	203.0000	206.3000	203.0000	206.3000	+1.626%	0.125	-57.707%
2025-11-05	200.2400	203.9400	198.1000	203.0000	+5.444%	1	-57.020%
2025-11-04	201.2900	205.3500	179.7500	192.5200	-3.310%	70	-54.680%
2025-11-03	225.2800	225.2800	199.1100	199.1100	-12.444%	119	-56.180%
2025-11-02	225.0200	236.3100	225.0200	227.4100	+2.859%	2	-61.633%
2025-11-01	226.3100	226.3100	221.0900	221.0900	-3.778%	3	-60.536%
2025-10-31	217.4800	235.1700	212.9200	229.7700	+8.592%	16	-62.027%
2025-10-30	227.2900	227.2900	211.5900	211.5900	-8.502%	4	-58.765%
2025-10-29	229.0000	231.6700	225.0000	231.2500	+1.492%	2	-62.270%
2025-10-28	236.8200	236.8200	225.0000	227.8500	-2.323%	4	-61.707%
2025-10-27	241.9600	248.2500	233.2700	233.2700	-3.464%	12	-62.597%
2025-10-26	226.4600	241.6400	223.6700	241.6400	+6.206%	903	-63.893%
2025-10-25	227.8200	227.8200	227.1300	227.5200	-0.642%	0.774	-61.652%
2025-10-24	224.1900	234.2000	223.2400	228.9900	+0.912%	22	-61.898%
2025-10-23	226.8400	226.9200	226.8400	226.9200	+6.922%	0.875	-61.550%
2025-10-22	219.8300	222.9400	212.2300	212.2300	-3.091%	42	-58.889%
2025-10-21	228.1500	231.3900	219.0000	219.0000	-4.400%	12	-60.160%
2025-10-20	224.8000	232.9000	224.8000	229.0800	+1.995%	13	-61.913%
2025-10-19	215.1000	224.8000	213.5000	224.6000	+4.704%	31	-61.153%
2025-10-18	214.5100	214.5100	214.5100	214.5100	+2.494%	0.281	-59.326%
2025-10-17	222.9200	227.2600	203.4000	209.2900	-9.004%	22	-58.311%
2025-10-16	242.4000	245.0000	230.0000	230.0000	-3.296%	40	-62.065%
2025-10-15	256.7500	256.7500	237.8400	237.8400	-6.498%	37	-63.316%
2025-10-14	256.7500	256.7500	240.2000	254.3700	-2.909%	16	-65.700%
2025-10-13	250.1100	261.9900	246.4400	261.9900	+4.043%	56	-66.697%
2025-10-12	236.7700	256.5200	231.3200	251.8100	+6.352%	57	-65.351%
2025-10-11	237.2400	240.1700	233.2800	236.7700	+10.126%	2	-63.150%
2025-10-10	275.6300	275.6300	166.6700	215.0000	-21.057%	220	-59.419%
2025-10-09	283.0100	283.0100	269.3500	272.3500	-3.767%	22	-67.964%
2025-10-08	276.0800	285.7600	275.0200	283.0100	+2.299%	6	-69.171%
2025-10-07	298.1300	298.1300	276.4300	276.6500	-7.311%	18	-68.462%
2025-10-06	291.6500	300.3500	291.6500	298.4700	+4.386%	34	-70.768%
2025-10-05	284.5400	290.1900	284.5400	285.9300	+1.307%	6	-69.486%
2025-10-04	291.3100	291.3100	281.7300	282.2400	-2.843%	6	-69.087%
2025-10-03	291.0200	297.0600	283.8800	290.5000	+1.135%	97	-69.966%
2025-10-02	287.2900	293.3600	280.4100	287.2400	+1.027%	65	-69.625%
2025-10-01	271.8200	285.0400	270.1700	284.3200	+2.776%	538	-69.313%
2025-09-30	275.4900	276.9900	267.8300	276.6400	-1.090%	26	-68.461%
2025-09-29	273.1900	279.6900	270.8200	279.6900	+1.275%	37	-68.805%
2025-09-28	266.7100	276.1700	262.5200	276.1700	+3.528%	3	-68.407%
2025-09-27	270.1800	271.0300	266.6500	266.7600	-0.855%	6	-67.293%
2025-09-26	261.6100	269.2500	261.6100	269.0600	+2.974%	3	-67.572%
2025-09-25	276.2000	276.2000	255.9900	261.2900	-6.105%	27	-66.608%
2025-09-24	275.4400	280.0400	270.0000	278.2800	+0.910%	16	-68.647%
2025-09-23	265.5200	278.7200	263.9500	275.7700	+2.384%	20	-68.361%
2025-09-22	294.5000	294.5000	261.6400	269.3500	-8.540%	139	-67.607%
2025-09-21	296.7700	296.8000	293.9900	294.5000	-1.304%	1	-70.374%
2025-09-20	298.6400	299.9900	295.2300	298.3900	-0.084%	65	-70.760%
2025-09-19	309.9900	309.9900	298.6400	298.6400	-3.621%	9	-70.784%
2025-09-18	307.1100	311.9400	304.7000	309.8600	+1.314%	7	-71.842%
2025-09-17	299.3600	307.6600	291.0000	305.8400	+1.926%	49	-71.472%
2025-09-16	296.3100	300.1700	290.4300	300.0600	-1.120%	38	-70.922%
2025-09-15	307.0400	309.5500	296.0000	303.4600	-1.011%	67	-71.248%
2025-09-14	314.5600	314.5600	303.4500	306.5600	-2.599%	23	-71.539%
2025-09-13	319.7000	321.4100	311.5000	314.7400	-2.215%	32	-72.279%
2025-09-12	307.7200	321.8700	307.7200	321.8700	+4.138%	34	-72.893%
2025-09-11	301.0800	309.0800	301.0800	309.0800	+3.392%	21	-71.771%
2025-09-10	296.8300	316.1100	295.8900	298.9400	+0.487%	20	-70.814%
2025-09-09	301.4700	316.1400	296.1100	297.4900	-2.411%	22	-70.671%
2025-09-08	301.7100	305.7900	300.3900	304.8400	+1.953%	28	-71.378%
2025-09-07	302.1300	302.1300	299.0000	299.0000	+0.033%	0.998	-70.819%
2025-09-06	302.5500	302.5500	298.5000	298.9000	-1.415%	13	-70.810%
2025-09-05	307.0200	349.9900	298.8100	303.1900	-1.106%	13	-71.223%
2025-09-04	325.1700	327.4900	306.1100	306.5800	-6.585%	4	-71.541%
2025-09-03	316.2900	328.1900	316.2900	328.1900	+3.305%	4	-73.415%
2025-09-02	313.3200	317.6900	305.6600	317.6900	+6.329%	2	-72.536%
2025-09-01	313.0200	314.1700	298.7800	298.7800	-6.259%	76	-70.798%
2025-08-31	320.8600	323.3200	318.7300	318.7300	+0.689%	5	-72.626%
2025-08-30	317.3300	317.5400	312.8400	316.5500	+2.103%	6	-72.437%
2025-08-29	316.9800	316.9800	308.1000	310.0300	-2.193%	39	-71.858%
2025-08-28	320.1300	322.4600	314.6300	316.9800	-0.965%	12	-72.475%
2025-08-27	332.7800	332.7800	320.0700	320.0700	-4.939%	22	-72.740%
2025-08-26	315.4700	338.2900	315.4700	336.7000	+6.730%	53	-74.087%
2025-08-25	349.9300	349.9300	315.4700	315.4700	-9.522%	38	-72.343%
2025-08-24	376.9800	377.0000	344.9100	348.6700	-2.059%	36	-74.976%
2025-08-23	344.0000	386.1200	333.2700	356.0000	+3.488%	863	-75.492%
2025-08-22	300.8800	344.4400	299.1600	344.0000	+14.339%	72	-74.637%
2025-08-21	298.4700	303.3200	298.2200	300.8600	+0.434%	13	-71.000%
2025-08-20	281.5800	299.5700	281.5800	299.5600	+7.465%	8	-70.874%
2025-08-19	287.0000	291.3600	277.0800	278.7500	-5.566%	5	-68.700%
2025-08-18	303.8500	303.8500	285.0000	295.1800	-2.761%	6	-70.442%
2025-08-17	295.2100	309.3000	294.8100	303.5600	+3.160%	9	-71.258%
2025-08-16	302.8800	302.8800	291.4600	294.2600	-1.644%	3	-70.349%
2025-08-15	311.9200	314.8900	295.0000	299.1800	-3.222%	9	-70.837%
2025-08-14	332.8100	339.6700	304.1900	309.1400	-7.315%	63	-71.777%
2025-08-13	323.1000	334.6400	316.7200	333.5400	+3.822%	34	-73.841%
2025-08-12	293.2600	323.5100	293.2600	321.2600	+9.250%	18	-72.841%
2025-08-11	310.0300	312.0800	294.0600	294.0600	-3.225%	9	-70.329%
2025-08-10	307.2000	310.6300	299.2700	303.8600	-1.344%	6	-71.286%
2025-08-09	291.0700	310.8800	291.0700	308.0000	+5.526%	40	-71.672%
2025-08-08	280.2600	294.2500	280.2600	291.8700	+2.106%	18	-70.107%
2025-08-07	264.7800	285.8500	257.7400	285.8500	+8.540%	4	-69.477%
2025-08-06	252.2500	263.5700	252.1900	263.3600	+4.787%	2	-66.870%
2025-08-05	265.8100	265.8100	251.3300	251.3300	-6.987%	3	-65.285%
2025-08-04	262.6800	270.3800	261.3600	270.2100	+6.967%	11	-67.710%
2025-08-02	252.7800	253.8000	250.1900	252.6100	-0.457%	8	-65.461%
2025-08-01	259.2500	262.2000	252.0100	253.7700	-3.075%	17	-65.618%
2025-07-31	277.7600	277.7600	261.8200	261.8200	-4.253%	3	-66.676%
2025-07-30	280.6300	305.1900	265.0000	273.4500	-3.245%	10	-68.093%
2025-07-29	287.3700	295.5000	281.6000	282.6200	-1.766%	5	-69.128%
2025-07-28	306.4500	307.5400	287.7000	287.7000	-5.530%	9	-69.673%
2025-07-27	295.6200	304.6700	295.6200	304.5400	+2.226%	4	-71.350%
2025-07-26	297.9100	297.9100	294.2900	297.9100	+1.482%	2	-70.713%
2025-07-25	284.6600	295.1400	281.7400	293.5600	+0.188%	13	-70.279%
2025-07-24	291.8500	293.0100	282.1500	293.0100	+0.784%	13	-70.223%
2025-07-23	309.5600	309.5700	284.3500	290.7300	-6.171%	20	-69.989%
2025-07-22	317.8000	324.5500	302.0700	309.8500	-3.770%	23	-71.841%
2025-07-21	320.3200	334.2200	319.3600	321.9900	-0.531%	16	-72.903%
2025-07-20	319.7300	334.6300	318.4800	323.7100	+1.483%	18	-73.047%
2025-07-19	320.3700	323.2400	318.9600	318.9800	-2.030%	5	-72.647%
2025-07-18	320.0300	334.7700	313.5800	325.5900	+1.241%	23	-73.202%
2025-07-17	324.4000	326.5600	316.1700	321.6000	-0.344%	29	-72.870%
2025-07-16	323.1100	334.3400	322.7100	322.7100	+0.891%	16	-72.963%
2025-07-15	306.9400	327.4400	306.9400	319.8600	+1.743%	12	-72.722%
2025-07-14	312.6800	327.1700	292.5100	314.3800	+2.641%	10	-72.247%
2025-07-13	301.4300	314.5800	301.4300	306.2900	+4.014%	7	-71.514%
2025-07-12	293.4100	305.7100	293.4100	294.4700	-0.591%	4	-70.370%
2025-07-11	304.6600	318.0400	294.1300	296.2200	-4.331%	26	-70.546%
2025-07-10	300.2300	314.9800	255.1100	309.6300	+2.252%	19	-71.821%
2025-07-09	293.6100	302.8100	293.6100	302.8100	+3.670%	36	-71.187%
2025-07-08	278.7700	295.0600	278.4000	292.0900	+4.564%	19	-70.129%
2025-07-07	286.5200	289.6800	279.3300	279.3400	-2.845%	2	-68.766%
2025-07-06	277.3000	289.9900	275.0000	287.5200	+5.756%	4	-69.654%
2025-07-05	270.3200	273.0800	269.8600	271.8700	+2.222%	4	-67.907%
2025-07-04	279.7200	279.7200	260.0000	265.9600	-5.325%	17	-67.194%
2025-07-03	274.3300	285.4200	274.2000	280.9200	+0.121%	11	-68.941%
2025-07-02	260.4300	280.5800	260.0400	280.5800	+5.935%	8	-68.904%
2025-07-01	275.0300	275.0500	264.1700	264.8600	-3.705%	16	-67.058%
2025-06-30	278.4800	283.0400	270.0700	275.0500	-1.246%	14	-68.278%
2025-06-29	259.4200	279.0400	259.4200	278.5200	+7.749%	8	-68.674%
2025-06-28	256.6100	258.4900	256.3400	258.4900	+1.600%	0.375	-66.246%
2025-06-27	255.3900	265.9000	254.1100	254.4200	+2.033%	35	-65.706%
2025-06-26	257.3800	264.0800	249.3500	249.3500	-2.089%	15	-65.009%
2025-06-25	270.3500	270.3500	254.6700	254.6700	-3.083%	5	-65.740%
2025-06-24	256.8200	266.5000	256.8200	262.7700	+2.922%	17	-66.796%
2025-06-23	228.1200	256.0600	227.6100	255.3100	+13.004%	4	-65.826%
2025-06-22	234.6400	234.6400	215.1600	225.9300	-4.165%	49	-61.382%
2025-06-21	246.6500	248.2500	235.7500	235.7500	-2.816%	15	-62.990%
2025-06-20	258.7200	259.2600	242.5800	242.5800	-4.687%	3	-64.032%
2025-06-19	258.0000	261.2600	251.1200	254.5100	-3.036%	5	-65.718%
2025-06-18	266.0300	266.0300	259.5000	262.4800	-0.213%	0.91	-66.759%
2025-06-17	276.1400	278.7200	263.0400	263.0400	-8.476%	7	-66.830%
2025-06-16	272.2800	289.1200	272.2800	287.4000	+5.553%	5	-69.642%
2025-06-15	273.0300	275.4400	272.2800	272.2800	-2.251%	13	-67.956%
2025-06-14	289.4800	289.4800	269.9100	278.5500	-3.305%	13	-68.677%
2025-06-13	288.4500	290.3300	265.1400	288.0700	-1.763%	37	-69.712%
2025-06-12	304.7200	308.9000	288.4500	293.2400	-3.767%	47	-70.246%
2025-06-11	306.0600	323.1600	300.7200	304.7200	-1.068%	10	-71.367%
2025-06-10	288.4600	316.1000	287.6700	308.0100	+8.013%	209	-71.673%
2025-06-09	253.5400	285.1600	251.5900	285.1600	+11.000%	11	-69.403%
2025-06-08	255.0000	256.9000	254.4900	256.9000	+2.111%	14	-66.037%
2025-06-07	251.5900	251.5900	251.5900	251.5900	+0.008%	2	-65.321%
2025-06-06	243.8300	253.9300	243.8300	251.5700	+3.723%	1	-65.318%
2025-06-05	261.6400	265.2600	242.5300	242.5400	-7.951%	8	-64.027%
2025-06-04	263.6000	273.9500	213.3800	263.4900	-0.242%	25	-66.887%
2025-06-03	257.6200	271.5700	257.6200	264.1300	+4.399%	7	-66.967%
2025-06-02	240.0000	253.0000	240.0000	253.0000	+5.417%	16	-65.514%
2025-06-01	245.5400	245.5400	238.0500	240.0000	-3.113%	2	-63.646%
2025-05-31	245.9800	250.9100	245.9800	247.7100	-0.979%	6	-64.777%
2025-05-30	241.1800	250.4200	240.7500	250.1600	+0.265%	6	-65.122%
2025-05-29	270.5600	272.8300	249.5000	249.5000	-4.589%	80	-65.030%
2025-05-28	269.5500	269.5500	261.5000	261.5000	-4.419%	24	-66.635%
2025-05-27	267.0600	280.9000	250.0300	273.5900	+3.327%	5	-68.109%
2025-05-26	269.2600	275.1600	263.0400	264.7800	-0.742%	2	-67.048%
2025-05-25	262.1800	268.9300	260.8600	266.7600	+1.996%	3	-67.293%
2025-05-24	253.3400	276.2400	252.3300	261.5400	+0.203%	115	-66.640%
2025-05-23	261.1900	264.1100	240.0000	261.0100	+3.715%	9	-66.572%
2025-05-22	250.3500	255.2600	250.3500	251.6600	+1.068%	4	-65.330%
2025-05-21	259.0500	261.1600	247.5000	249.0000	-2.353%	33	-64.960%
2025-05-20	247.6100	267.5900	247.6100	255.0000	+2.711%	27	-65.784%
2025-05-19	218.9600	248.2700	216.5300	248.2700	+12.942%	5	-64.857%
2025-05-18	226.9000	241.9200	219.8200	219.8200	-0.511%	2	-60.308%
2025-05-17	228.2400	228.2400	220.9500	220.9500	-4.322%	0.485	-60.511%
2025-05-16	226.7500	244.1500	226.7500	230.9300	+3.616%	12	-62.218%
2025-05-15	231.4900	234.5200	217.5000	222.8700	-1.581%	4	-60.852%
2025-05-14	235.6100	235.6100	221.0300	226.4500	-1.385%	2	-61.471%
2025-05-13	215.7100	237.1700	211.3800	229.6300	+6.805%	26	-62.004%
2025-05-12	220.7900	224.5700	215.0000	215.0000	+0.191%	6	-59.419%
2025-05-11	216.8300	216.8300	214.5900	214.5900	-5.554%	1	-59.341%
2025-05-10	207.7400	227.5800	207.7400	227.2100	+8.656%	9	-61.599%
2025-05-09	197.0700	222.8800	197.0700	209.1100	+6.444%	6	-58.276%
2025-05-08	176.9800	199.7900	176.9800	196.4500	+15.825%	10	-55.587%
2025-05-07	174.2400	174.2400	169.6100	169.6100	+1.363%	8	-48.558%
2025-05-06	173.0700	173.1000	164.1000	167.3300	-7.583%	1	-47.858%
2025-05-05	178.4200	181.0600	178.4000	181.0600	+3.109%	2	-51.812%
2025-05-02	175.6000	175.6000	173.4900	175.6000	0.000%	1	-50.313%
2025-05-01	167.3900	175.6000	166.2800	175.6000	+7.302%	3	-50.313%
2025-04-30	165.8900	165.8900	128.0200	163.6500	-3.263%	3	-46.685%

.dark-mode .qxx6SR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxx6SR{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / US Dollar (BINANCEUS:AAVEUSD)crypto Binance.US

AAVEUSD
Aave / US Dollar (BINANCEUS:AAVEUSD)
crypto Binance.US