Dark

AAVEUSD
Aave / US Dollar (BINANCEUS:AAVEUSD)
crypto Binance.US

Real-time

Sep 2, 2025 3:14:05 PM EDT

312.62USD+3.032%(+9.20)60AAVE18,054USD

312.96Bid 313.96Ask 1.00Spread

Composite
313.68 Coinbase
313.68 Bitfinex
314.49 Gemini
313.91 OKX
314.05 Kraken
311.64 Binance.US
312.62 Bitstamp
307.46

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-02	313.3200	317.1600	305.6600	312.6200	+4.632%	1	0.000%
2025-09-01	313.0200	314.1700	298.7800	298.7800	-6.259%	76	+4.632%
2025-08-31	320.8600	323.3200	318.7300	318.7300	+0.689%	5	-1.917%
2025-08-30	317.3300	317.5400	312.8400	316.5500	+2.103%	6	-1.242%
2025-08-29	316.9800	316.9800	308.1000	310.0300	-2.193%	39	+0.835%
2025-08-28	320.1300	322.4600	314.6300	316.9800	-0.965%	12	-1.375%
2025-08-27	332.7800	332.7800	320.0700	320.0700	-4.939%	22	-2.328%
2025-08-26	315.4700	338.2900	315.4700	336.7000	+6.730%	53	-7.152%
2025-08-25	349.9300	349.9300	315.4700	315.4700	-9.522%	38	-0.903%
2025-08-24	376.9800	377.0000	344.9100	348.6700	-2.059%	36	-10.339%
2025-08-23	344.0000	386.1200	333.2700	356.0000	+3.488%	863	-12.185%
2025-08-22	300.8800	344.4400	299.1600	344.0000	+14.339%	72	-9.122%
2025-08-21	298.4700	303.3200	298.2200	300.8600	+0.434%	13	+3.909%
2025-08-20	281.5800	299.5700	281.5800	299.5600	+7.465%	8	+4.360%
2025-08-19	287.0000	291.3600	277.0800	278.7500	-5.566%	5	+12.151%
2025-08-18	303.8500	303.8500	285.0000	295.1800	-2.761%	6	+5.908%
2025-08-17	295.2100	309.3000	294.8100	303.5600	+3.160%	9	+2.985%
2025-08-16	302.8800	302.8800	291.4600	294.2600	-1.644%	3	+6.239%
2025-08-15	311.9200	314.8900	295.0000	299.1800	-3.222%	9	+4.492%
2025-08-14	332.8100	339.6700	304.1900	309.1400	-7.315%	63	+1.126%
2025-08-13	323.1000	334.6400	316.7200	333.5400	+3.822%	34	-6.272%
2025-08-12	293.2600	323.5100	293.2600	321.2600	+9.250%	18	-2.689%
2025-08-11	310.0300	312.0800	294.0600	294.0600	-3.225%	9	+6.312%
2025-08-10	307.2000	310.6300	299.2700	303.8600	-1.344%	6	+2.883%
2025-08-09	291.0700	310.8800	291.0700	308.0000	+5.526%	40	+1.500%
2025-08-08	280.2600	294.2500	280.2600	291.8700	+2.106%	18	+7.109%
2025-08-07	264.7800	285.8500	257.7400	285.8500	+8.540%	4	+9.365%
2025-08-06	252.2500	263.5700	252.1900	263.3600	+4.787%	2	+18.704%
2025-08-05	265.8100	265.8100	251.3300	251.3300	-6.987%	3	+24.386%
2025-08-04	262.6800	270.3800	261.3600	270.2100	+6.967%	11	+15.695%
2025-08-02	252.7800	253.8000	250.1900	252.6100	-0.457%	8	+23.756%
2025-08-01	259.2500	262.2000	252.0100	253.7700	-3.075%	17	+23.190%
2025-07-31	277.7600	277.7600	261.8200	261.8200	-4.253%	3	+19.403%
2025-07-30	280.6300	305.1900	265.0000	273.4500	-3.245%	10	+14.324%
2025-07-29	287.3700	295.5000	281.6000	282.6200	-1.766%	5	+10.615%
2025-07-28	306.4500	307.5400	287.7000	287.7000	-5.530%	9	+8.662%
2025-07-27	295.6200	304.6700	295.6200	304.5400	+2.226%	4	+2.653%
2025-07-26	297.9100	297.9100	294.2900	297.9100	+1.482%	2	+4.938%
2025-07-25	284.6600	295.1400	281.7400	293.5600	+0.188%	13	+6.493%
2025-07-24	291.8500	293.0100	282.1500	293.0100	+0.784%	13	+6.693%
2025-07-23	309.5600	309.5700	284.3500	290.7300	-6.171%	20	+7.529%
2025-07-22	317.8000	324.5500	302.0700	309.8500	-3.770%	23	+0.894%
2025-07-21	320.3200	334.2200	319.3600	321.9900	-0.531%	16	-2.910%
2025-07-20	319.7300	334.6300	318.4800	323.7100	+1.483%	18	-3.426%
2025-07-19	320.3700	323.2400	318.9600	318.9800	-2.030%	5	-1.994%
2025-07-18	320.0300	334.7700	313.5800	325.5900	+1.241%	23	-3.984%
2025-07-17	324.4000	326.5600	316.1700	321.6000	-0.344%	29	-2.792%
2025-07-16	323.1100	334.3400	322.7100	322.7100	+0.891%	16	-3.127%
2025-07-15	306.9400	327.4400	306.9400	319.8600	+1.743%	12	-2.263%
2025-07-14	312.6800	327.1700	292.5100	314.3800	+2.641%	10	-0.560%
2025-07-13	301.4300	314.5800	301.4300	306.2900	+4.014%	7	+2.067%
2025-07-12	293.4100	305.7100	293.4100	294.4700	-0.591%	4	+6.164%
2025-07-11	304.6600	318.0400	294.1300	296.2200	-4.331%	26	+5.536%
2025-07-10	300.2300	314.9800	255.1100	309.6300	+2.252%	19	+0.966%
2025-07-09	293.6100	302.8100	293.6100	302.8100	+3.670%	36	+3.240%
2025-07-08	278.7700	295.0600	278.4000	292.0900	+4.564%	19	+7.029%
2025-07-07	286.5200	289.6800	279.3300	279.3400	-2.845%	2	+11.914%
2025-07-06	277.3000	289.9900	275.0000	287.5200	+5.756%	4	+8.730%
2025-07-05	270.3200	273.0800	269.8600	271.8700	+2.222%	4	+14.989%
2025-07-04	279.7200	279.7200	260.0000	265.9600	-5.325%	17	+17.544%
2025-07-03	274.3300	285.4200	274.2000	280.9200	+0.121%	11	+11.284%
2025-07-02	260.4300	280.5800	260.0400	280.5800	+5.935%	8	+11.419%
2025-07-01	275.0300	275.0500	264.1700	264.8600	-3.705%	16	+18.032%
2025-06-30	278.4800	283.0400	270.0700	275.0500	-1.246%	14	+13.659%
2025-06-29	259.4200	279.0400	259.4200	278.5200	+7.749%	8	+12.243%
2025-06-28	256.6100	258.4900	256.3400	258.4900	+1.600%	0.375	+20.941%
2025-06-27	255.3900	265.9000	254.1100	254.4200	+2.033%	35	+22.876%
2025-06-26	257.3800	264.0800	249.3500	249.3500	-2.089%	15	+25.374%
2025-06-25	270.3500	270.3500	254.6700	254.6700	-3.083%	5	+22.755%
2025-06-24	256.8200	266.5000	256.8200	262.7700	+2.922%	17	+18.971%
2025-06-23	228.1200	256.0600	227.6100	255.3100	+13.004%	4	+22.447%
2025-06-22	234.6400	234.6400	215.1600	225.9300	-4.165%	49	+38.370%
2025-06-21	246.6500	248.2500	235.7500	235.7500	-2.816%	15	+32.607%
2025-06-20	258.7200	259.2600	242.5800	242.5800	-4.687%	3	+28.873%
2025-06-19	258.0000	261.2600	251.1200	254.5100	-3.036%	5	+22.832%
2025-06-18	266.0300	266.0300	259.5000	262.4800	-0.213%	0.91	+19.102%
2025-06-17	276.1400	278.7200	263.0400	263.0400	-8.476%	7	+18.849%
2025-06-16	272.2800	289.1200	272.2800	287.4000	+5.553%	5	+8.775%
2025-06-15	273.0300	275.4400	272.2800	272.2800	-2.251%	13	+14.816%
2025-06-14	289.4800	289.4800	269.9100	278.5500	-3.305%	13	+12.231%
2025-06-13	288.4500	290.3300	265.1400	288.0700	-1.763%	37	+8.522%
2025-06-12	304.7200	308.9000	288.4500	293.2400	-3.767%	47	+6.609%
2025-06-11	306.0600	323.1600	300.7200	304.7200	-1.068%	10	+2.593%
2025-06-10	288.4600	316.1000	287.6700	308.0100	+8.013%	209	+1.497%
2025-06-09	253.5400	285.1600	251.5900	285.1600	+11.000%	11	+9.630%
2025-06-08	255.0000	256.9000	254.4900	256.9000	+2.111%	14	+21.689%
2025-06-07	251.5900	251.5900	251.5900	251.5900	+0.008%	2	+24.258%
2025-06-06	243.8300	253.9300	243.8300	251.5700	+3.723%	1	+24.268%
2025-06-05	261.6400	265.2600	242.5300	242.5400	-7.951%	8	+28.894%
2025-06-04	263.6000	273.9500	213.3800	263.4900	-0.242%	25	+18.646%
2025-06-03	257.6200	271.5700	257.6200	264.1300	+4.399%	7	+18.358%
2025-06-02	240.0000	253.0000	240.0000	253.0000	+5.417%	16	+23.565%
2025-06-01	245.5400	245.5400	238.0500	240.0000	-3.113%	2	+30.258%
2025-05-31	245.9800	250.9100	245.9800	247.7100	-0.979%	6	+26.204%
2025-05-30	241.1800	250.4200	240.7500	250.1600	+0.265%	6	+24.968%
2025-05-29	270.5600	272.8300	249.5000	249.5000	-4.589%	80	+25.299%
2025-05-28	269.5500	269.5500	261.5000	261.5000	-4.419%	24	+19.549%
2025-05-27	267.0600	280.9000	250.0300	273.5900	+3.327%	5	+14.266%
2025-05-26	269.2600	275.1600	263.0400	264.7800	-0.742%	2	+18.068%
2025-05-25	262.1800	268.9300	260.8600	266.7600	+1.996%	3	+17.191%
2025-05-24	253.3400	276.2400	252.3300	261.5400	+0.203%	115	+19.530%
2025-05-23	261.1900	264.1100	240.0000	261.0100	+3.715%	9	+19.773%
2025-05-22	250.3500	255.2600	250.3500	251.6600	+1.068%	4	+24.223%
2025-05-21	259.0500	261.1600	247.5000	249.0000	-2.353%	33	+25.550%
2025-05-20	247.6100	267.5900	247.6100	255.0000	+2.711%	27	+22.596%
2025-05-19	218.9600	248.2700	216.5300	248.2700	+12.942%	5	+25.919%
2025-05-18	226.9000	241.9200	219.8200	219.8200	-0.511%	2	+42.216%
2025-05-17	228.2400	228.2400	220.9500	220.9500	-4.322%	0.485	+41.489%
2025-05-16	226.7500	244.1500	226.7500	230.9300	+3.616%	12	+35.374%
2025-05-15	231.4900	234.5200	217.5000	222.8700	-1.581%	4	+40.270%
2025-05-14	235.6100	235.6100	221.0300	226.4500	-1.385%	2	+38.053%
2025-05-13	215.7100	237.1700	211.3800	229.6300	+6.805%	26	+36.141%
2025-05-12	220.7900	224.5700	215.0000	215.0000	+0.191%	6	+45.405%
2025-05-11	216.8300	216.8300	214.5900	214.5900	-5.554%	1	+45.682%
2025-05-10	207.7400	227.5800	207.7400	227.2100	+8.656%	9	+37.591%
2025-05-09	197.0700	222.8800	197.0700	209.1100	+6.444%	6	+49.500%
2025-05-08	176.9800	199.7900	176.9800	196.4500	+15.825%	10	+59.135%
2025-05-07	174.2400	174.2400	169.6100	169.6100	+1.363%	8	+84.317%
2025-05-06	173.0700	173.1000	164.1000	167.3300	-7.583%	1	+86.828%
2025-05-05	178.4200	181.0600	178.4000	181.0600	+3.109%	2	+72.661%
2025-05-02	175.6000	175.6000	173.4900	175.6000	0.000%	1	+78.030%
2025-05-01	167.3900	175.6000	166.2800	175.6000	+7.302%	3	+78.030%
2025-04-30	165.8900	165.8900	128.0200	163.6500	-3.263%	3	+91.030%
2025-04-29	165.0900	169.1700	146.5600	169.1700	+3.304%	1	+84.796%
2025-04-28	165.1500	173.1100	162.5000	163.7600	-2.477%	17	+90.901%
2025-04-27	173.4900	177.7200	167.9200	167.9200	-2.599%	4	+86.172%
2025-04-26	170.6000	172.4000	161.9900	172.4000	+6.472%	20	+81.334%
2025-04-25	165.6900	165.6900	161.9200	161.9200	-2.275%	6	+93.071%
2025-04-24	165.0200	166.9500	162.0200	165.6900	+7.591%	16	+88.678%
2025-04-22	144.8800	154.0000	128.0000	154.0000	+8.772%	10	+103.000%
2025-04-21	143.1600	143.5400	141.5800	141.5800	+1.259%	5	+120.808%
2025-04-20	142.8700	142.8700	137.4900	139.8200	+0.547%	0.255	+123.587%
2025-04-18	139.0600	139.0600	139.0600	139.0600	+0.101%	0.178	+124.809%
2025-04-17	137.3400	158.0000	136.6800	138.9200	+2.980%	4	+125.036%
2025-04-16	135.1800	135.1800	134.9000	134.9000	-1.490%	0.106	+131.742%
2025-04-15	137.8800	137.8800	136.9400	136.9400	-6.212%	0.185	+128.290%
2025-04-12	139.1900	146.0100	139.1900	146.0100	+5.996%	13	+114.109%
2025-04-11	136.0400	137.7500	135.8000	137.7500	-0.246%	2	+126.947%
2025-04-10	138.0900	138.0900	138.0900	138.0900	-3.683%	0.014	+126.389%
2025-04-09	137.3200	143.3700	137.3200	143.3700	+13.714%	3	+118.051%
2025-04-08	134.6300	135.2700	126.0800	126.0800	-3.888%	3	+147.954%
2025-04-07	122.3600	131.5500	122.3600	131.1800	-1.517%	4	+138.314%
2025-04-06	142.2800	142.2800	132.4600	133.2000	-12.759%	2	+134.700%
2025-04-05	153.3900	153.3900	150.8700	152.6800	+0.952%	35	+104.755%
2025-04-04	150.7300	151.2400	150.7300	151.2400	-1.350%	12	+106.705%
2025-04-03	154.8400	154.8400	153.3100	153.3100	+2.132%	0.737	+103.914%
2025-04-02	160.6600	168.0500	150.1100	150.1100	+172.927%	19	+108.261%
2025-04-01	163.0600	168.6100	55.0000	55.0000	-65.753%	7	+468.400%
2025-03-31	160.0800	160.7400	156.5400	160.6000	-2.884%	2	+94.658%
2025-03-30	168.4600	168.4600	162.0900	165.3700	-0.679%	12	+89.043%
2025-03-29	177.1900	177.1900	166.5000	166.5000	-1.310%	0.5	+87.760%
2025-03-28	171.0500	171.0500	168.7100	168.7100	+12.443%	0.178	+85.300%
2025-03-27	181.7500	182.2900	150.0200	150.0400	-15.174%	0.512	+108.358%
2025-03-26	185.3400	185.3400	175.7600	176.8800	-6.323%	2	+76.741%
2025-03-25	188.8200	188.8200	188.8200	188.8200	-0.048%	0.012	+65.565%
2025-03-24	182.6500	192.8900	182.6500	188.9100	+3.094%	4	+65.486%
2025-03-23	180.7200	185.2300	180.7200	183.2400	+1.406%	3	+70.607%
2025-03-22	179.2300	182.1500	179.2300	180.7000	+2.056%	1	+73.005%
2025-03-21	178.6300	182.5800	177.0600	177.0600	-0.567%	12	+76.562%
2025-03-20	178.6700	178.7300	172.3100	178.0700	-2.192%	17	+75.560%
2025-03-19	170.6100	183.8200	170.6100	182.0600	+9.661%	3	+71.713%
2025-03-18	173.8100	173.8100	165.5700	166.0200	-6.203%	0.642	+88.303%
2025-03-17	167.6100	177.0000	167.6100	177.0000	+7.618%	3	+76.621%
2025-03-16	172.2400	172.2400	163.8800	164.4700	-6.594%	0.509	+90.077%
2025-03-14	165.7100	176.0800	165.6800	176.0800	-5.516%	1	+77.544%
2025-03-13	167.0500	189.0300	111.0100	186.3600	+5.616%	0.592	+67.751%
2025-03-12	176.8800	177.3700	171.8600	176.4500	-3.800%	2	+77.172%
2025-03-11	169.1100	183.4200	169.1100	183.4200	+1.545%	2	+70.439%
2025-03-10	189.3400	197.8100	176.2000	180.6300	-0.676%	17	+73.072%
2025-03-09	196.5700	196.5700	181.8600	181.8600	-7.910%	26	+71.901%
2025-03-07	209.0600	212.0700	197.4800	197.4800	-9.475%	15	+58.305%
2025-03-06	224.3100	236.2500	218.1500	218.1500	-2.512%	14	+43.305%
2025-03-05	212.1600	223.7800	212.1600	223.7700	-6.925%	5	+39.706%
2025-03-04	180.9400	240.4200	170.1900	240.4200	+33.470%	36	+30.031%
2025-03-03	214.7600	216.4200	180.1300	180.1300	-19.344%	4	+73.552%
2025-03-02	193.2600	224.6700	190.7200	223.3300	+15.231%	25	+39.981%
2025-03-01	192.6900	193.8100	184.2700	193.8100	+7.006%	2	+61.302%
2025-02-28	195.8100	195.8100	181.1200	181.1200	-8.976%	6	+72.604%
2025-02-27	206.6800	206.6800	198.9800	198.9800	+1.775%	3	+57.111%
2025-02-26	203.5300	210.6700	195.5100	195.5100	+1.765%	2	+59.900%
2025-02-25	212.9000	212.9000	192.1200	192.1200	-9.000%	3	+62.721%
2025-02-24	236.9000	236.9000	211.1200	211.1200	-15.145%	10	+48.077%
2025-02-23	248.8000	248.8000	248.8000	248.8000	+0.080%	0.117	+25.651%
2025-02-22	244.0000	249.6000	244.0000	248.6000	+3.154%	2	+25.752%
2025-02-21	266.0000	267.6000	241.0000	241.0000	+293.148%	3	+29.718%
2023-06-27	60.6000	62.8000	60.1000	61.3000	-0.163%	6	+409.984%
2023-06-26	66.0000	66.0000	58.4000	61.4000	-8.495%	161	+409.153%
2023-06-25	55.2000	72.2000	53.7000	67.1000	+21.558%	809	+365.902%
2023-06-24	55.2000	55.6000	53.9000	55.2000	+1.099%	19	+466.341%
2023-06-23	53.8000	54.7000	52.2000	54.6000	+3.019%	67	+472.564%
2023-06-22	54.2000	56.0000	52.6000	53.0000	-0.376%	42	+489.849%
2023-06-21	53.1000	54.7000	52.1000	53.2000	0.000%	63	+487.632%
2023-06-20	51.9000	53.2000	51.0000	53.2000	+2.505%	15	+487.632%
2023-06-19	51.2000	51.9000	51.2000	51.9000	0.000%	5	+502.351%
2023-06-18	51.4000	52.0000	51.4000	51.9000	+0.973%	6	+502.351%
2023-06-17	51.6000	52.2000	50.8000	51.4000	+1.581%	28	+508.210%
2023-06-16	51.0000	53.1000	50.3000	50.6000	+0.198%	24	+517.826%
2023-06-15	52.6000	57.9000	50.2000	50.5000	-3.626%	158	+519.050%
2023-06-14	55.1000	56.3000	52.4000	52.4000	-4.380%	195	+496.603%
2023-06-13	53.6000	56.6000	52.9000	54.8000	+3.592%	139	+470.474%
2023-06-12	51.6000	53.8000	48.7000	52.9000	+2.718%	352	+490.964%
2023-06-11	52.4000	52.5000	45.0000	51.5000	-1.718%	592	+507.029%
2023-06-10	58.9000	59.5000	49.0000	52.4000	-11.036%	651	+496.603%
2023-06-09	59.4000	59.8000	54.0000	58.9000	-1.340%	1,741	+430.764%
2023-06-08	61.0000	61.0000	58.6000	59.7000	-1.647%	633	+423.652%
2023-06-07	62.4000	65.0000	59.5000	60.7000	-2.880%	3,494	+415.025%
2023-06-06	60.0000	63.1000	59.5000	62.5000	+4.167%	1,927	+400.192%
2023-06-05	63.0000	63.0000	56.8000	60.0000	-4.306%	2,554	+421.033%
2023-06-04	63.7000	64.7000	62.7000	62.7000	-1.415%	504	+398.596%
2023-06-03	63.6000	64.4000	62.8000	63.6000	-0.157%	197	+391.541%
2023-06-02	62.8000	64.5000	62.1000	63.7000	+1.920%	447	+390.769%
2023-06-01	63.9000	64.2000	62.5000	62.5000	-1.884%	554	+400.192%
2023-05-31	66.7000	67.0000	63.3000	63.7000	-4.783%	815	+390.769%
2023-05-30	67.3000	67.9000	66.3000	66.9000	-1.036%	614	+367.294%
2023-05-29	69.2000	69.4000	66.9000	67.6000	-2.312%	894	+362.456%
2023-05-28	65.9000	69.5000	65.9000	69.2000	+5.327%	881	+351.763%
2023-05-27	64.8000	65.8000	64.5000	65.7000	+1.546%	872	+375.830%
2023-05-26	63.4000	65.7000	62.8000	64.7000	+1.730%	1,429	+383.184%
2023-05-25	64.1000	64.2000	62.3000	63.6000	-0.625%	1,067	+391.541%
2023-05-24	65.5000	65.6000	62.5000	64.0000	-2.290%	1,117	+388.469%
2023-05-23	64.2000	66.3000	64.2000	65.5000	+1.708%	696	+377.282%
2023-05-22	63.9000	64.7000	63.0000	64.4000	+0.625%	459	+385.435%
2023-05-21	65.2000	65.6000	63.6000	64.0000	-1.991%	539	+388.469%
2023-05-20	65.2000	65.5000	64.6000	65.3000	+0.153%	282	+378.744%
2023-05-19	65.2000	65.6000	64.1000	65.2000	+0.154%	431	+379.479%
2023-05-18	64.9000	67.2000	64.7000	65.1000	+0.308%	1,181	+380.215%
2023-05-17	62.7000	64.9000	61.9000	64.9000	+3.344%	592	+381.695%
2023-05-16	62.9000	63.2000	62.0000	62.8000	0.000%	506	+397.803%
2023-05-15	62.2000	64.6000	61.6000	62.8000	+0.803%	757	+397.803%
2023-05-14	62.1000	63.5000	61.8000	62.3000	0.000%	417	+401.798%
2023-05-13	63.1000	63.2000	62.0000	62.3000	-1.424%	442	+401.798%
2023-05-12	62.5000	63.3000	60.5000	63.2000	+0.637%	1,009	+394.652%
2023-05-11	65.0000	65.0000	61.2000	62.8000	-3.385%	1,145	+397.803%
2023-05-10	64.9000	65.8000	61.8000	65.0000	+0.154%	1,516	+380.954%
2023-05-09	65.7000	66.5000	64.3000	64.9000	-1.517%	440	+381.695%
2023-05-08	69.6000	70.7000	63.7000	65.9000	-5.857%	1,518	+374.385%
2023-05-07	70.2000	70.8000	69.5000	70.0000	-0.568%	156	+346.600%
2023-05-06	73.8000	74.2000	69.0000	70.4000	-4.736%	739	+344.063%
2023-05-05	71.0000	74.4000	70.5000	73.9000	+4.231%	905	+323.031%
2023-05-04	71.9000	72.1000	70.5000	70.9000	-1.253%	310	+340.931%
2023-05-03	69.1000	72.0000	67.7000	71.8000	+3.161%	638	+335.404%
2023-05-02	69.1000	69.6000	68.2000	69.6000	+0.870%	375	+349.167%
2023-05-01	70.3000	70.8000	67.8000	69.0000	-2.128%	537	+353.072%
2023-04-30	71.7000	72.5000	70.4000	70.5000	-1.674%	816	+343.433%
2023-04-29	72.3000	72.8000	71.6000	71.7000	-0.830%	464	+336.011%
2023-04-28	71.2000	72.4000	70.2000	72.3000	+1.261%	584	+332.393%
2023-04-27	69.5000	72.0000	69.1000	71.4000	+2.586%	1,116	+337.843%
2023-04-26	71.2000	74.7000	66.4000	69.6000	-2.384%	1,250	+349.167%
2023-04-25	70.0000	71.4000	68.5000	71.3000	+2.003%	331	+338.457%
2023-04-24	70.2000	71.4000	68.2000	69.9000	-0.427%	537	+347.239%
2023-04-23	70.9000	71.1000	68.5000	70.2000	-1.127%	544	+345.328%
2023-04-22	69.2000	71.1000	68.7000	71.0000	+2.750%	311	+340.310%
2023-04-21	72.4000	73.3000	68.4000	69.1000	-4.690%	940	+352.417%
2023-04-20	73.9000	75.3000	71.6000	72.5000	-2.291%	1,454	+331.200%
2023-04-19	82.0000	82.0000	72.1000	74.2000	-9.402%	2,637	+321.321%
2023-04-18	80.9000	84.2000	79.8000	81.9000	+1.111%	809	+281.709%
2023-04-17	83.6000	84.3000	80.3000	81.0000	-2.878%	859	+285.951%
2023-04-16	82.5000	83.7000	80.9000	83.4000	+0.969%	816	+274.844%
2023-04-15	82.7000	84.1200	81.2000	82.6000	-0.121%	644	+278.475%
2023-04-14	81.3000	84.0000	80.1000	82.7000	+2.099%	1,521	+278.017%
2023-04-13	79.1000	81.7000	76.7000	81.0000	+2.532%	2,064	+285.951%
2023-04-12	79.2000	79.6000	75.5000	79.0000	0.000%	1,160	+295.722%
2023-04-11	78.6000	80.5000	78.1000	79.0000	+0.765%	508	+295.722%
2023-04-10	76.4000	78.7000	75.3000	78.4000	+2.752%	455	+298.750%
2023-04-09	76.2000	77.5000	74.8000	76.3000	-0.261%	403	+309.725%
2023-04-08	78.3000	78.9000	75.9000	76.5000	-2.299%	384	+308.654%
2023-04-07	80.7000	81.0000	77.7000	78.3000	-2.854%	829	+299.259%
2023-04-06	78.4000	81.3000	77.5000	80.6000	+3.201%	884	+287.866%
2023-04-05	76.1000	79.4000	76.1000	78.1000	+2.359%	760	+300.282%
2023-04-04	74.0000	77.0000	72.9000	76.3000	+3.528%	1,212	+309.725%
2023-04-03	72.8000	75.0000	71.0000	73.7000	+0.821%	712	+324.179%
2023-04-02	74.5000	74.7000	71.8000	73.1000	-1.747%	483	+327.661%
2023-04-01	74.4000	74.9000	73.6000	74.4000	-0.134%	349	+320.188%
2023-03-31	71.4000	74.5000	70.8000	74.5000	+4.488%	1,398	+319.624%
2023-03-30	72.9000	74.4000	70.2000	71.3000	-2.195%	752	+338.457%
2023-03-29	70.7000	73.6000	70.6000	72.9000	+2.821%	618	+328.834%
2023-03-28	69.7000	71.6000	68.8000	70.9000	+1.868%	681	+340.931%
2023-03-27	73.0000	73.8000	68.4000	69.6000	-4.788%	791	+349.167%
2023-03-26	71.2000	73.5000	71.2000	73.1000	+2.238%	681	+327.661%
2023-03-25	73.1000	73.6000	70.3000	71.5000	-2.055%	837	+337.231%
2023-03-24	77.2000	77.4000	72.4000	73.0000	-5.440%	1,694	+328.247%
2023-03-23	75.2000	80.6000	74.6000	77.2000	+2.523%	1,738	+304.948%
2023-03-22	79.3000	79.4000	72.8000	75.3000	-4.924%	1,023	+315.166%
2023-03-21	76.0000	79.8000	74.5000	79.2000	+4.074%	1,040	+294.722%
2023-03-20	79.5000	80.2000	76.0000	76.1000	-4.517%	894	+310.802%
2023-03-19	77.9000	81.8000	77.7000	79.7000	+2.311%	1,259	+292.246%
2023-03-18	80.8000	82.1000	77.6000	77.9000	-3.350%	1,527	+301.309%
2023-03-17	75.0000	80.7000	74.0000	80.6000	+7.181%	1,441	+287.866%
2023-03-16	74.2000	75.7000	73.2000	75.2000	+1.622%	809	+315.718%
2023-03-15	79.7000	80.9000	71.8000	74.0000	-7.035%	1,009	+322.459%
2023-03-14	76.3000	81.6400	74.7000	79.6000	+4.462%	1,422	+292.739%
2023-03-13	73.3000	77.4000	71.2000	76.2000	+4.098%	2,642	+310.262%
2023-03-12	67.3000	73.3000	66.6000	73.2000	+8.929%	2,719	+327.077%
2023-03-11	68.8000	71.2000	64.3000	67.2000	-1.754%	1,150	+365.208%
2023-03-10	68.0000	68.7000	64.8000	68.4000	-0.437%	1,551	+357.047%
2023-03-09	71.6000	73.7000	67.2000	68.7000	-4.184%	1,173	+355.051%
2023-03-08	75.3000	75.3000	71.2000	71.7000	-4.654%	521	+336.011%
2023-03-07	76.7000	77.8000	73.8000	75.2000	-1.956%	396	+315.718%
2023-03-06	74.8000	77.4000	74.3000	76.7000	+2.540%	228	+307.588%
2023-03-05	75.4000	77.1000	74.7000	74.8000	-0.796%	517	+317.941%
2023-03-04	77.1000	77.4000	73.9000	75.4000	-2.078%	312	+314.615%
2023-03-03	79.9000	79.9000	73.3000	77.0000	-3.485%	1,069	+306.000%
2023-03-02	82.7700	82.9700	78.4600	79.7800	-3.694%	1,688	+291.853%
2023-03-01	77.2500	83.2200	77.0000	82.8400	+6.973%	1,336	+277.378%
2023-02-28	80.1800	80.1800	76.8200	77.4400	-3.405%	879	+303.693%
2023-02-27	82.1600	83.4400	79.5700	80.1700	-2.446%	823	+289.946%
2023-02-26	79.9800	82.3700	79.6900	82.1800	+2.648%	691	+280.409%
2023-02-25	81.5700	83.5500	77.3200	80.0600	-1.501%	896	+290.482%
2023-02-24	85.6600	86.6700	80.0500	81.2800	-5.036%	1,333	+284.621%
2023-02-23	85.0400	87.5700	83.8800	85.5900	+0.647%	917	+265.253%
2023-02-22	87.7500	87.7700	82.0800	85.0400	-2.922%	1,259	+267.615%
2023-02-21	92.3300	92.6600	85.8200	87.6000	-4.534%	1,416	+256.872%
2023-02-20	90.2300	93.0100	87.1200	91.7600	+1.651%	1,953	+240.693%
2023-02-19	90.8100	95.4100	89.2700	90.2700	-0.791%	2,911	+246.317%
2023-02-18	86.5300	91.4600	86.5300	90.9900	+5.021%	1,391	+243.576%
2023-02-17	83.8700	88.3900	83.3800	86.6400	+3.315%	1,812	+260.826%
2023-02-16	89.5700	90.5800	83.8000	83.8600	-6.270%	2,341	+272.788%
2023-02-15	83.3800	89.5500	82.2700	89.4700	+7.575%	2,546	+249.413%
2023-02-14	82.2900	83.7300	79.0300	83.1700	+0.837%	2,603	+275.881%
2023-02-13	77.0700	84.1000	73.7100	82.4800	+6.674%	3,627	+279.025%
2023-02-12	79.3500	80.4100	76.3400	77.3200	-2.828%	867	+304.320%
2023-02-11	78.6700	79.6800	77.7900	79.5700	+0.683%	1,366	+292.887%
2023-02-10	77.5600	80.5100	76.8200	79.0300	+1.386%	1,389	+295.571%
2023-02-09	87.1000	90.0300	76.5000	77.9500	-10.454%	4,260	+301.052%
2023-02-08	88.7600	89.9700	84.6000	87.0500	-1.860%	1,819	+259.127%
2023-02-07	84.0500	89.2800	83.8600	88.7000	+5.633%	2,101	+252.446%
2023-02-06	85.7800	87.7200	83.4600	83.9700	-2.497%	1,741	+272.300%
2023-02-05	88.9700	89.1400	83.8500	86.1200	-2.766%	3,209	+263.005%
2023-02-04	91.0400	91.8800	88.3600	88.5700	-2.681%	621	+252.964%
2023-02-03	88.3900	94.3500	87.3600	91.0100	+3.338%	1,722	+243.501%
2023-02-02	88.4000	93.4200	88.0500	88.0700	-0.102%	2,493	+254.968%
2023-02-01	83.0500	88.3900	80.3500	88.1600	+6.064%	3,732	+254.605%
2023-01-31	81.2600	83.5500	80.4000	83.1200	+2.302%	553	+276.107%
2023-01-30	87.5500	88.2700	79.5400	81.2500	-7.481%	2,015	+284.763%
2023-01-29	84.3300	88.5900	83.2300	87.8200	+4.250%	1,742	+255.978%
2023-01-28	86.8700	88.1700	83.2900	84.2400	-3.527%	837	+271.106%
2023-01-27	89.3100	89.4900	85.4900	87.3200	-2.064%	1,564	+258.016%
2023-01-26	86.1500	90.3500	85.2500	89.1600	+3.578%	1,583	+250.628%
2023-01-25	79.7700	87.3800	78.2400	86.0800	+7.439%	1,438	+263.174%
2023-01-24	86.4700	88.3400	78.7900	80.1200	-7.611%	2,144	+290.190%
2023-01-23	85.6300	89.9200	85.0000	86.7200	+1.498%	1,051	+260.494%
2023-01-22	84.4200	90.0900	83.7200	85.4400	+1.088%	2,095	+265.894%
2023-01-21	87.6800	89.1300	84.3000	84.5200	-3.648%	3,207	+269.877%
2023-01-20	81.2000	88.3500	79.8300	87.7200	+7.605%	1,684	+256.384%
2023-01-19	82.2000	83.5500	77.8500	81.5200	-0.839%	2,073	+283.489%
2023-01-18	85.5800	89.9200	77.7600	82.2100	-4.061%	4,632	+280.270%
2023-01-17	80.1500	91.2900	78.9000	85.6900	+6.421%	2,962	+264.827%
2023-01-16	79.1800	82.3600	76.5900	80.5200	+1.795%	2,872	+288.251%
2023-01-15	75.7200	82.7100	72.8800	79.1000	+4.244%	2,195	+295.221%
2023-01-14	71.5400	80.8900	71.5400	75.8800	+6.723%	4,633	+311.993%
2023-01-13	67.8700	73.0300	66.7000	71.1000	+4.728%	1,538	+339.691%
2023-01-12	64.3800	68.4800	63.5000	67.8900	+5.731%	1,855	+360.480%
2023-01-11	62.0100	64.5300	60.0000	64.2100	+3.548%	708	+386.871%
2023-01-10	61.3000	62.6600	59.7000	62.0100	+0.895%	497	+404.144%
2023-01-09	59.2600	63.0000	59.0000	61.4600	+3.818%	909	+408.656%
2023-01-08	56.1000	59.5600	55.3400	59.2000	+5.771%	356	+428.074%
2023-01-07	56.3200	56.8100	55.7500	55.9700	-1.131%	962	+458.549%
2023-01-06	55.2700	56.7300	54.1700	56.6100	+1.963%	450	+452.235%
2023-01-05	56.8900	56.9100	54.9600	55.5200	-2.288%	269	+463.076%
2023-01-04	52.9500	57.6500	52.7000	56.8200	+7.167%	1,047	+450.194%
2023-01-03	52.9900	53.4500	52.2100	53.0200	-0.019%	368	+489.627%
2023-01-02	51.9600	54.1000	51.3400	53.0300	+2.197%	1,633	+489.515%
2023-01-01	51.9000	52.4000	51.1000	51.8900	-0.058%	313	+502.467%
2022-12-31	52.2600	53.2800	51.7500	51.9200	-1.048%	395	+502.119%
2022-12-30	54.4000	54.4100	51.5200	52.4700	-4.059%	784	+495.807%
2022-12-29	53.8100	54.8900	53.5500	54.6900	+1.711%	524	+471.622%
2022-12-28	57.4800	57.6900	53.2800	53.7700	-6.242%	597	+481.402%
2022-12-27	56.0100	58.3300	55.5400	57.3500	+2.557%	645	+445.109%
2022-12-26	54.5900	56.0100	54.5900	55.9200	+2.775%	230	+459.049%
2022-12-25	54.4200	55.4000	53.8200	54.4100	+0.074%	262	+474.563%

.dark-mode .Ddxdj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ddxdj3{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / US Dollar (BINANCEUS:AAVEUSD)crypto Binance.US

AAVEUSD
Aave / US Dollar (BINANCEUS:AAVEUSD)
crypto Binance.US