Dark

AAVEUSD
Aave / United States dollar
crypto Composite

Real-time

Sep 13, 2026 9:37:09 AM EDT

126.32USD+0.063%(+0.08)41,843AAVE5,242,422USD

126.29Bid 126.36Ask 0.07Spread

Composite
126.32 Coinbase
126.32 Bitstamp
126.20 Gemini
125.54 Bitfinex
126.18 OKX
126.28 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	125.5400	128.1600	123.5000	126.3200	+0.605%	30,878	0.000%
2026-09-12	125.0200	128.0100	124.5700	125.5600	+0.352%	22,461	+0.605%
2026-09-11	120.6290	130.1900	120.5800	125.1200	+3.705%	43,619	+0.959%
2026-09-10	125.7500	126.1200	120.3093	120.6500	-4.031%	40,852	+4.700%
2026-09-09	128.8000	131.2400	124.1300	125.7180	-2.385%	33,646	+0.479%
2026-09-08	132.0100	133.0260	126.6400	128.7900	-2.529%	36,367	-1.918%
2026-09-07	136.8800	137.7600	130.2900	132.1320	-3.448%	29,098	-4.399%
2026-09-06	134.4400	140.1600	132.3000	136.8500	+1.785%	40,909	-7.695%
2026-09-05	130.3800	135.8500	128.2300	134.4500	+3.130%	45,663	-6.047%
2026-09-04	132.7610	136.2803	128.9400	130.3700	-1.763%	47,657	-3.107%
2026-09-03	127.1400	137.7600	125.9600	132.7100	+4.397%	53,936	-4.815%
2026-09-02	127.8500	135.4270	125.0300	127.1200	-0.555%	50,728	-0.629%
2026-09-01	124.0500	128.9640	123.9400	127.8300	+3.064%	35,752	-1.181%
2026-08-31	122.4300	125.1870	121.1670	124.0300	+1.307%	27,193	+1.846%
2026-08-30	126.9200	130.2700	120.9300	122.4300	-3.399%	38,609	+3.177%
2026-08-29	122.1300	127.0000	120.4000	126.7380	+3.705%	28,323	-0.330%
2026-08-28	128.1600	131.7040	119.2100	122.2100	-4.523%	39,509	+3.363%
2026-08-27	126.9600	130.4900	123.8400	128.0000	+0.684%	46,230	-1.313%
2026-08-26	126.2800	129.2700	121.2300	127.1300	+0.229%	45,903	-0.637%
2026-08-25	132.3700	136.3200	124.2500	126.8400	-3.595%	108,541	-0.410%
2026-08-24	141.9000	144.5770	130.3200	131.5700	-6.906%	214,721	-3.990%
2026-08-23	126.6600	145.0600	120.8100	141.3300	+11.918%	268,114	-10.621%
2026-08-22	122.2500	129.1600	111.4900	126.2800	+2.792%	253,203	+0.032%
2026-08-21	99.3030	123.0000	98.4700	122.8500	+23.728%	241,016	+2.825%
2026-08-20	95.0800	99.4100	94.4600	99.2900	+4.023%	100,524	+27.223%
2026-08-19	87.5600	97.6000	86.9300	95.4500	+9.902%	110,909	+32.342%
2026-08-18	89.3300	90.0000	86.6600	86.8500	-2.218%	45,732	+45.446%
2026-08-17	86.0200	89.5100	85.5600	88.8200	+4.310%	34,879	+42.220%
2026-08-16	86.2400	87.2320	85.1500	85.1500	-2.070%	17,878	+48.350%
2026-08-15	86.4500	87.6000	85.4454	86.9500	+0.485%	16,161	+45.279%
2026-08-14	87.9500	88.5100	85.0000	86.5300	-2.082%	22,355	+45.984%
2026-08-13	88.0600	89.5220	86.8500	88.3700	+0.341%	29,150	+42.944%
2026-08-12	88.3200	90.3300	87.5000	88.0700	+1.160%	36,684	+43.431%
2026-08-11	89.2500	89.5300	86.0900	87.0600	-2.541%	44,203	+45.095%
2026-08-10	90.6100	92.8000	88.8700	89.3300	-1.052%	29,311	+41.408%
2026-08-09	91.2600	92.2800	90.1200	90.2800	-1.859%	25,629	+39.920%
2026-08-08	89.9600	92.0500	89.1600	91.9900	+2.075%	14,649	+37.319%
2026-08-07	89.7200	91.2550	88.8850	90.1200	+0.704%	36,533	+40.169%
2026-08-06	89.8500	90.4200	87.2900	89.4900	-0.589%	42,478	+41.155%
2026-08-05	90.5000	92.1900	89.5100	90.0200	-0.288%	47,808	+40.324%
2026-08-04	92.4100	93.2000	89.4500	90.2800	-1.859%	41,129	+39.920%
2026-08-03	92.1100	94.1200	90.8300	91.9900	-1.150%	34,504	+37.319%
2026-08-02	90.6400	93.8100	90.3368	93.0600	+2.659%	54,161	+35.740%
2026-08-01	93.7600	94.0600	88.8900	90.6500	-3.265%	101,703	+39.349%
2026-07-31	99.7880	101.5700	92.9400	93.7100	-5.639%	46,790	+34.799%
2026-07-30	95.9130	100.4600	94.0000	99.3100	+4.724%	44,704	+27.198%
2026-07-29	101.3900	102.0000	93.8300	94.8300	-6.285%	80,932	+33.207%
2026-07-28	98.0820	101.7800	96.2300	101.1900	+3.562%	48,508	+24.834%
2026-07-27	101.7100	102.6200	96.8549	97.7100	-3.496%	73,120	+29.281%
2026-07-26	92.0400	101.7500	91.7800	101.2500	+9.959%	88,139	+24.760%
2026-07-25	93.1300	93.1625	90.6700	92.0800	-0.690%	29,767	+37.185%
2026-07-24	95.0100	102.3700	92.5300	92.7200	-2.830%	26,298	+36.238%
2026-07-23	98.2870	98.6770	94.8400	95.4200	-1.872%	32,509	+32.383%
2026-07-22	95.7480	99.0890	94.7800	97.2400	+1.662%	70,219	+29.905%
2026-07-21	89.8500	96.6000	89.6200	95.6500	+6.526%	56,195	+32.065%
2026-07-20	89.5500	91.2700	88.0100	89.7900	+0.459%	63,644	+40.684%
2026-07-19	89.9600	90.9800	88.5200	89.3800	-0.457%	18,553	+41.329%
2026-07-18	90.0300	90.4539	87.4310	89.7900	+0.414%	47,495	+40.684%
2026-07-17	91.2200	92.3300	89.3400	89.4200	-1.661%	53,904	+41.266%
2026-07-16	96.0730	97.2500	90.8730	90.9300	-5.350%	46,504	+38.920%
2026-07-15	99.1750	100.1100	95.5400	96.0700	-2.684%	48,147	+31.487%
2026-07-14	94.5100	101.0600	94.1598	98.7200	+5.798%	89,422	+27.958%
2026-07-13	97.0470	97.8400	93.2300	93.3100	-3.903%	71,880	+35.377%
2026-07-12	97.8710	100.9900	96.1600	97.1000	-1.160%	65,044	+30.093%
2026-07-11	95.6180	102.1700	94.3400	98.2400	+2.558%	67,721	+28.583%
2026-07-10	91.3500	98.2300	90.7800	95.7900	+5.183%	103,333	+31.872%
2026-07-09	88.2500	93.0500	86.7600	91.0700	+2.927%	61,842	+38.706%
2026-07-08	89.8600	90.6655	85.8300	88.4800	-2.982%	94,941	+42.767%
2026-07-07	94.1700	94.7700	89.5500	91.2000	-2.968%	113,525	+38.509%
2026-07-06	89.0800	97.3400	87.9100	93.9900	+5.382%	136,745	+34.397%
2026-07-05	88.6600	90.1460	87.0000	89.1900	+0.213%	33,806	+41.630%
2026-07-04	87.6200	90.2620	86.8900	89.0000	+1.842%	57,189	+41.933%
2026-07-03	86.3000	91.0140	85.0800	87.3900	+0.425%	92,474	+44.547%
2026-07-02	83.2600	88.4400	82.6600	87.0200	+4.529%	48,254	+45.162%
2026-07-01	85.1800	89.0300	82.9300	83.2500	-2.197%	103,496	+51.736%
2026-06-30	91.4800	91.6920	84.5000	85.1200	-7.829%	81,852	+48.402%
2026-06-29	91.2900	94.6200	88.8500	92.3500	+2.293%	162,117	+36.784%
2026-06-28	94.0000	96.3800	88.0500	90.2800	-3.896%	99,165	+39.920%
2026-06-27	95.1810	99.4710	92.0020	93.9400	-1.053%	140,398	+34.469%
2026-06-26	82.1450	98.0600	80.6500	94.9400	+15.107%	299,212	+33.052%
2026-06-25	80.2550	88.4000	77.3900	82.4800	+3.190%	222,055	+53.152%
2026-06-24	71.8600	80.6000	71.0600	79.9300	+11.184%	160,692	+58.038%
2026-06-23	75.9260	76.1600	70.4400	71.8900	-4.287%	52,912	+75.713%
2026-06-22	74.0530	77.0000	73.8900	75.1100	+2.260%	64,103	+68.180%
2026-06-21	75.9840	76.6900	73.2600	73.4500	-3.368%	20,517	+71.981%
2026-06-20	73.5100	77.0200	72.3900	76.0100	+4.885%	33,902	+66.189%
2026-06-19	74.8610	76.3800	71.3800	72.4700	-3.180%	26,583	+74.307%
2026-06-18	73.7790	75.9300	68.9500	74.8500	+2.844%	34,462	+68.764%
2026-06-17	76.5100	77.9100	72.5200	72.7800	-3.857%	45,556	+73.564%
2026-06-16	74.0000	76.9600	72.2300	75.7000	+3.500%	37,798	+66.869%
2026-06-15	68.0930	77.6900	67.8800	73.1400	+7.322%	105,415	+72.710%
2026-06-14	66.5000	68.3400	65.0800	68.1500	+2.312%	29,041	+85.356%
2026-06-13	65.0000	67.5000	64.0400	66.6100	+3.175%	27,667	+89.641%
2026-06-12	64.6500	65.6000	63.0200	64.5600	+0.342%	34,578	+95.663%
2026-06-11	61.9900	65.0500	60.7350	64.3400	+4.857%	49,336	+96.332%
2026-06-10	62.5680	64.0000	60.0300	61.3600	-1.303%	50,334	+105.867%
2026-06-09	63.7580	63.7580	59.5500	62.1700	-1.816%	51,666	+103.185%
2026-06-08	62.7700	65.3300	61.8000	63.3200	-0.346%	33,175	+99.495%
2026-06-07	61.0900	65.4000	60.6300	63.5400	+4.800%	31,102	+98.804%
2026-06-06	62.9900	63.2700	57.8200	60.6300	-2.336%	48,649	+108.346%
2026-06-05	71.2900	71.6700	59.2400	62.0800	-12.329%	188,616	+103.479%
2026-06-04	74.6070	74.9000	68.0700	70.8100	-4.864%	72,483	+78.393%
2026-06-03	74.0750	78.9600	72.2200	74.4300	+1.973%	50,305	+69.717%
2026-06-02	79.2170	80.2950	72.0600	72.9900	-9.058%	64,089	+73.065%
2026-06-01	82.6090	82.9630	78.2800	80.2600	-1.775%	21,445	+57.388%
2026-05-31	83.0100	84.0000	80.7800	81.7100	-0.885%	18,503	+54.596%
2026-05-30	83.0300	84.0480	81.2900	82.4400	+0.085%	12,900	+53.227%
2026-05-29	81.1060	83.7500	80.0900	82.3700	+2.095%	33,209	+53.357%
2026-05-28	83.2600	83.4000	77.9700	80.6800	-3.285%	55,967	+56.569%
2026-05-27	85.7800	87.0000	82.6160	83.4200	-2.626%	41,240	+51.427%
2026-05-26	86.4500	88.4900	84.9800	85.6700	-0.233%	35,406	+47.450%
2026-05-25	85.7100	87.5900	84.9550	85.8700	+0.351%	35,549	+47.106%
2026-05-24	86.7600	87.9200	83.8400	85.5700	-1.269%	58,723	+47.622%
2026-05-23	86.1100	89.3700	82.4000	86.6700	+0.873%	62,079	+45.748%
2026-05-22	88.1000	89.5500	84.5500	85.9200	-3.461%	59,069	+47.020%
2026-05-21	88.0800	90.1800	87.6000	89.0000	+1.321%	24,477	+41.933%
2026-05-20	87.4300	89.1670	86.6000	87.8400	+0.549%	24,782	+43.807%
2026-05-19	89.4400	90.5700	87.1691	87.3600	-2.282%	13,820	+44.597%
2026-05-18	89.1800	89.9000	87.0400	89.4000	+0.235%	21,183	+41.298%
2026-05-17	90.0300	91.5600	86.7300	89.1900	-1.860%	24,338	+41.630%
2026-05-16	92.8200	93.3600	87.7800	90.8800	-2.037%	30,682	+38.996%
2026-05-15	98.8830	99.1300	92.1900	92.7700	-5.855%	42,939	+36.165%
2026-05-14	96.3760	101.1800	95.4200	98.5400	+2.252%	43,969	+28.192%
2026-05-13	96.6990	104.9600	94.3600	96.3700	-0.956%	58,818	+31.078%
2026-05-12	100.5700	101.3600	94.5600	97.3000	-3.568%	77,395	+29.825%
2026-05-11	100.3600	102.9100	98.6800	100.9000	-1.724%	64,771	+25.193%
2026-05-10	95.4400	103.5000	94.8200	102.6700	+7.182%	90,891	+23.035%
2026-05-09	96.1030	99.6100	94.0200	95.7900	+0.220%	61,543	+31.872%
2026-05-08	92.3500	96.5700	91.8786	95.5800	+3.442%	21,627	+32.162%
2026-05-07	94.2600	94.4700	86.5300	92.4000	-1.744%	40,753	+36.710%
2026-05-06	93.4100	96.6200	91.9800	94.0400	+0.192%	60,304	+34.326%
2026-05-05	92.5240	94.7000	92.1503	93.8600	+2.033%	31,277	+34.583%
2026-05-04	92.2500	95.4200	91.0000	91.9900	-0.948%	49,433	+37.319%
2026-05-03	93.2800	93.5669	91.7770	92.8700	-0.674%	29,360	+36.018%
2026-05-02	92.0370	93.8800	91.6100	93.5000	+1.741%	23,212	+35.102%
2026-05-01	92.9410	94.0800	91.1700	91.9000	-1.044%	63,905	+37.454%
2026-04-30	93.3710	93.8320	91.6700	92.8700	-0.408%	41,595	+36.018%
2026-04-29	96.4660	98.8950	91.9200	93.2500	-3.378%	75,292	+35.464%
2026-04-28	97.0750	98.4600	95.6300	96.5100	-0.873%	40,976	+30.888%
2026-04-27	97.1430	100.8200	95.2000	97.3600	+0.808%	96,664	+29.745%
2026-04-26	93.8320	97.7700	93.1000	96.5800	+3.019%	34,881	+30.793%
2026-04-25	94.3930	96.3900	92.5000	93.7500	-0.678%	46,556	+34.741%
2026-04-24	94.8620	96.9920	92.4100	94.3900	+0.032%	88,075	+33.828%
2026-04-23	93.0480	95.4000	90.8900	94.3600	+0.266%	64,207	+33.870%
2026-04-22	92.3900	96.3100	91.5600	94.1100	+2.528%	72,376	+34.226%
2026-04-21	90.6000	95.7500	90.0000	91.7900	+1.090%	150,658	+37.618%
2026-04-20	90.9000	95.0800	86.3200	90.8000	+0.587%	220,136	+39.119%
2026-04-19	101.0000	101.3300	88.7300	90.2700	-10.712%	269,949	+39.936%
2026-04-18	114.9200	116.0800	99.3200	101.1000	-12.072%	208,439	+24.946%
2026-04-17	114.1600	118.8900	110.3400	114.9800	-0.104%	92,455	+9.863%
2026-04-16	105.9700	117.5800	103.1000	115.1000	+9.110%	173,160	+9.748%
2026-04-15	100.1200	108.8600	98.9200	105.4900	+5.269%	98,319	+19.746%
2026-04-14	103.9000	105.9400	96.7100	100.2100	-2.605%	69,533	+26.055%
2026-04-13	91.2420	103.7300	89.6667	102.8900	+14.424%	93,968	+22.772%
2026-04-12	93.2660	94.7600	88.8000	89.9200	-5.218%	38,240	+40.480%
2026-04-11	92.9270	96.6800	90.9800	94.8700	+1.270%	22,206	+33.151%
2026-04-10	90.4450	95.4830	88.8000	93.6800	+3.491%	46,653	+34.842%
2026-04-09	91.7960	93.2900	89.4100	90.5200	-1.244%	45,209	+39.549%
2026-04-08	95.9450	107.0100	90.6400	91.6600	-5.075%	47,856	+37.814%
2026-04-07	93.1740	97.0900	85.7600	96.5600	+3.739%	84,463	+30.820%
2026-04-06	94.9000	98.3100	92.5623	93.0800	-0.651%	30,269	+35.711%
2026-04-05	94.4410	94.7300	90.6348	93.6900	-0.847%	22,705	+34.828%
2026-04-04	94.5000	96.6000	93.7900	94.4900	-0.074%	11,970	+33.686%
2026-04-03	94.8180	96.2285	93.9200	94.5600	+0.553%	19,251	+33.587%
2026-04-02	97.5600	99.0200	92.3300	94.0400	-4.421%	39,386	+34.326%
2026-04-01	98.2030	101.1200	96.8549	98.3900	+0.965%	31,065	+28.387%
2026-03-31	98.9000	99.2408	95.3200	97.4500	+1.058%	30,732	+29.625%
2026-03-30	96.4900	100.5400	95.1800	96.4300	+1.058%	25,387	+30.997%
2026-03-29	96.5000	97.9000	90.0000	95.4200	-1.426%	26,290	+32.383%
2026-03-28	97.3430	99.2200	96.1700	96.8000	-1.736%	27,975	+30.496%
2026-03-27	105.5700	106.7000	97.2700	98.5100	-6.377%	39,445	+28.231%
2026-03-26	112.0000	112.7400	104.0000	105.2200	-6.786%	26,568	+20.053%
2026-03-25	112.4900	116.4600	95.0000	112.8800	+0.463%	44,188	+11.906%
2026-03-24	109.3500	112.4338	107.4500	112.3600	+2.397%	20,072	+12.424%
2026-03-23	107.1400	112.1800	104.5791	109.7300	+2.341%	28,463	+15.119%
2026-03-22	109.3400	110.1400	105.0000	107.2200	-0.529%	17,666	+17.814%
2026-03-21	111.6700	112.5826	107.5800	107.7900	-3.449%	10,501	+17.191%
2026-03-20	112.3000	113.3680	100.8900	111.6400	-0.366%	15,215	+13.149%
2026-03-19	115.4100	119.1300	110.1900	112.0500	-2.446%	23,519	+12.735%
2026-03-18	119.1600	123.4700	112.6900	114.8600	-4.108%	31,193	+9.977%
2026-03-17	123.4600	123.6400	118.1300	119.7800	-2.085%	27,358	+5.460%
2026-03-16	116.7800	124.9019	115.9300	122.3300	+5.840%	63,073	+3.262%
2026-03-15	111.4900	117.9228	109.9640	115.5800	+3.976%	27,620	+9.292%
2026-03-14	112.9900	113.4300	109.8493	111.1600	-1.042%	14,045	+13.638%
2026-03-13	113.8800	119.1600	111.1800	112.3300	+0.196%	37,604	+12.454%
2026-03-12	109.5600	112.9000	107.0100	112.1100	+1.853%	31,827	+12.675%
2026-03-11	112.0300	114.0893	108.8700	110.0700	-1.450%	30,095	+14.763%
2026-03-10	107.5200	114.8100	106.4500	111.6900	+4.883%	45,228	+13.099%
2026-03-09	106.9900	109.3500	104.9100	106.4900	+0.738%	42,682	+18.621%
2026-03-08	108.9400	109.6142	103.7500	105.7100	-2.956%	32,333	+19.497%
2026-03-07	110.1100	111.4100	108.2600	108.9300	-2.462%	15,714	+15.964%
2026-03-06	116.8800	119.0600	109.2900	111.6800	-4.351%	37,561	+13.109%
2026-03-05	115.7900	119.9000	114.0000	116.7600	+1.021%	58,963	+8.188%
2026-03-04	109.5100	118.9500	109.3200	115.5800	+3.958%	76,107	+9.292%
2026-03-03	122.0000	122.9800	107.9200	111.1800	-9.389%	78,873	+13.618%
2026-03-02	114.7900	126.9900	112.2800	122.7000	+8.999%	73,666	+2.950%
2026-03-01	111.8900	118.7300	110.6300	112.5700	+0.374%	60,652	+12.215%
2026-02-28	113.4900	114.0600	104.6500	112.1500	-0.796%	51,918	+12.635%
2026-02-27	114.6800	154.9400	110.2500	113.0500	-0.124%	49,690	+11.738%
2026-02-26	120.5000	120.6400	110.7200	113.1900	-4.842%	61,870	+11.600%
2026-02-25	115.9900	124.3500	113.9000	118.9500	+3.941%	71,956	+6.196%
2026-02-24	113.5600	116.4900	111.0500	114.4400	-0.478%	28,353	+10.381%
2026-02-23	116.0000	119.7700	111.0400	114.9900	-2.236%	47,033	+9.853%
2026-02-22	121.1000	121.6589	116.0600	117.6200	-3.241%	17,709	+7.397%
2026-02-21	115.0800	124.9000	114.6300	121.5600	+5.001%	54,523	+3.916%
2026-02-20	125.6600	134.9400	114.5800	115.7700	-7.265%	97,843	+9.113%
2026-02-19	123.3000	125.0400	119.8900	124.8400	+1.620%	28,972	+1.186%
2026-02-18	126.0000	135.6300	120.7400	122.8500	-2.855%	77,473	+2.825%
2026-02-17	127.3600	130.7600	123.7800	126.4600	+0.040%	39,338	-0.111%
2026-02-16	125.7700	129.4100	123.1400	126.4100	+0.469%	28,577	-0.071%
2026-02-15	128.2000	132.9874	122.5200	125.8200	-1.918%	46,396	+0.397%
2026-02-14	119.9100	130.9100	118.3100	128.2800	+7.356%	61,799	-1.528%
2026-02-13	115.1700	120.5000	109.6600	119.4900	+3.922%	82,661	+5.716%
2026-02-12	109.0800	115.5000	105.5800	114.9800	+6.918%	109,772	+9.863%
2026-02-11	109.8700	113.9200	104.6500	107.5400	-1.826%	74,796	+17.463%
2026-02-10	112.5700	113.1500	107.8200	109.5400	-3.122%	54,206	+15.319%
2026-02-09	112.5100	115.0600	108.7300	113.0700	+0.097%	53,123	+11.718%
2026-02-08	113.6300	115.7000	110.9600	112.9600	-1.146%	36,255	+11.827%
2026-02-07	113.3200	116.4400	110.1000	114.2700	-0.087%	75,071	+10.545%
2026-02-06	100.0900	115.6300	92.0500	114.3700	+10.749%	194,584	+10.449%
2026-02-05	125.3000	125.3000	90.0000	103.2700	-16.651%	244,068	+22.320%
2026-02-04	127.3100	128.7200	119.3100	123.9000	-0.959%	80,718	+1.953%
2026-02-03	128.2900	130.7900	120.7500	125.1000	-2.555%	94,194	+0.975%
2026-02-02	126.9500	130.9400	120.3300	128.3800	+4.086%	77,234	-1.605%
2026-02-01	129.7000	130.2900	121.3700	123.3400	-3.918%	59,344	+2.416%
2026-01-31	138.2100	138.4091	115.5300	128.3700	-6.809%	161,963	-1.597%
2026-01-30	147.7700	147.7700	135.1400	137.7500	-6.069%	65,588	-8.298%
2026-01-29	156.5600	161.9800	142.8900	146.6500	-8.418%	51,384	-13.863%
2026-01-28	158.7400	163.7900	156.3300	160.1300	+0.977%	31,273	-21.114%
2026-01-27	154.5800	159.6600	152.7200	158.5800	+2.448%	27,797	-20.343%
2026-01-26	148.2900	155.1000	146.8551	154.7900	+4.900%	24,147	-18.393%
2026-01-25	155.0100	156.5200	145.3700	147.5600	-5.465%	28,075	-14.394%
2026-01-24	156.8300	157.8500	155.1200	156.0900	-0.542%	8,392	-19.072%
2026-01-23	157.6900	161.2300	154.6700	156.9400	+0.429%	20,979	-19.511%
2026-01-22	160.2500	161.7600	155.0000	156.2700	-2.799%	20,177	-19.166%
2026-01-21	154.7600	163.3700	151.8200	160.7700	+5.085%	45,677	-21.428%
2026-01-20	164.3700	164.3700	151.6600	152.9900	-6.651%	33,933	-17.433%
2026-01-19	169.4900	169.5000	156.9800	163.8900	-2.851%	34,754	-22.924%
2026-01-18	174.7000	177.2500	168.5800	168.7000	-2.890%	32,658	-25.122%
2026-01-17	175.1000	177.6400	173.2700	173.7200	-1.026%	26,800	-27.285%
2026-01-16	171.5900	176.5300	168.3100	175.5200	+2.733%	29,704	-28.031%
2026-01-15	175.0100	178.7096	169.1000	170.8500	-4.404%	52,513	-26.064%
2026-01-14	177.3200	181.9400	173.2600	178.7200	+1.338%	38,506	-29.320%
2026-01-13	166.4200	181.1800	164.5300	176.3600	+6.820%	46,937	-28.374%
2026-01-12	167.6400	171.3100	160.3400	165.1000	-0.811%	38,383	-23.489%
2026-01-11	164.9800	171.4100	164.4100	166.4500	+1.506%	18,106	-24.109%
2026-01-10	164.8000	167.1300	163.1900	163.9800	-0.972%	8,321	-22.966%
2026-01-09	164.1200	170.3200	162.5100	165.5900	+0.822%	25,943	-23.715%
2026-01-08	167.2600	169.0500	160.9600	164.2400	-1.794%	39,288	-23.088%
2026-01-07	171.8500	176.3724	159.4100	167.2400	-5.064%	29,713	-24.468%
2026-01-06	172.4200	176.9600	162.0700	176.1600	+2.987%	58,761	-28.292%
2026-01-05	163.8600	175.2600	155.0000	171.0500	+4.305%	70,382	-26.150%
2026-01-04	163.0900	166.1000	153.7900	163.9900	+0.750%	48,465	-22.971%
2026-01-03	165.8800	167.8500	157.8000	162.7700	-1.381%	41,203	-22.394%
2026-01-02	149.0500	165.9200	147.7300	165.0500	+10.958%	68,025	-23.466%
2026-01-01	146.2600	149.4300	144.8500	148.7500	+1.807%	24,622	-15.079%
2025-12-31	149.2300	151.1600	143.4700	146.1100	-2.235%	49,971	-13.545%
2025-12-30	150.0500	152.3700	147.0000	149.4500	+0.114%	20,996	-15.477%
2025-12-29	154.7300	159.1200	148.4718	149.2800	-2.895%	51,223	-15.380%
2025-12-28	154.7600	157.2760	152.4810	153.7300	-1.607%	20,402	-17.830%
2025-12-27	154.6600	157.5500	153.7500	156.2400	+1.567%	31,198	-19.150%
2025-12-26	148.7500	157.2800	148.4400	153.8300	+3.283%	34,072	-17.883%
2025-12-25	149.4100	154.4400	147.9700	148.9400	+0.452%	35,218	-15.187%
2025-12-24	150.8000	151.7200	146.3800	148.2700	-1.665%	44,038	-14.804%
2025-12-23	150.0700	155.5300	147.4300	150.7800	+1.317%	60,950	-16.222%
2025-12-22	163.8400	166.4800	140.0000	148.8200	-8.906%	132,215	-15.119%
2025-12-21	180.0100	180.0500	156.2700	163.3700	-9.178%	58,449	-22.679%
2025-12-20	181.8700	183.1350	179.6600	179.8800	-0.920%	16,619	-29.775%
2025-12-19	173.9900	187.4000	171.6000	181.5500	+4.712%	32,829	-30.421%
2025-12-18	178.0100	185.2500	169.4400	173.3800	-3.302%	48,076	-27.143%
2025-12-17	185.7600	192.9200	176.6700	179.3000	-3.555%	52,905	-29.548%
2025-12-16	192.3700	193.2500	183.2900	185.9100	-4.066%	51,796	-32.053%
2025-12-15	188.8000	196.7000	145.0300	193.7900	+3.245%	54,134	-34.816%
2025-12-14	195.0100	198.1600	185.4000	187.7000	-4.269%	28,499	-32.701%
2025-12-13	192.6900	202.7000	191.3600	196.0700	+2.338%	17,628	-35.574%
2025-12-12	202.6200	207.0000	189.4400	191.5900	-5.346%	51,387	-34.068%
2025-12-11	197.1100	203.2900	187.0000	202.4100	+2.804%	39,181	-37.592%
2025-12-10	200.0600	207.2500	195.6500	196.8900	-2.929%	40,995	-35.842%
2025-12-09	191.0000	206.3700	187.1600	202.8300	+5.701%	132,236	-37.721%
2025-12-08	187.3300	200.0000	185.9300	191.8900	+2.369%	47,039	-34.171%
2025-12-07	189.1600	195.0600	181.9500	187.4500	+0.375%	30,682	-32.611%
2025-12-06	184.4600	191.5300	182.2600	186.7500	+1.594%	17,920	-32.359%
2025-12-05	189.2800	193.5700	181.5200	183.8200	-3.835%	41,654	-31.281%
2025-12-04	196.5500	199.4700	187.4200	191.1500	-3.722%	41,239	-33.916%
2025-12-03	190.3400	203.4400	189.4000	198.5400	+4.434%	59,893	-36.376%
2025-12-02	169.1500	191.2500	167.2400	190.1100	+11.072%	58,546	-33.554%
2025-12-01	177.0100	178.0400	162.1700	171.1600	-3.740%	83,557	-26.198%
2025-11-30	183.5100	190.8300	176.6001	177.8100	-2.565%	46,716	-28.958%
2025-11-29	182.1800	186.6700	180.9100	182.4900	-1.612%	16,450	-30.780%
2025-11-28	188.0500	189.1800	182.3200	185.4800	-0.317%	27,000	-31.896%
2025-11-27	185.6900	189.3500	181.8500	186.0700	+0.124%	30,270	-32.112%
2025-11-26	179.1800	190.0000	174.7700	185.8400	+3.850%	41,742	-32.028%
2025-11-25	179.7700	181.5800	174.1100	178.9500	-0.256%	40,459	-29.410%
2025-11-24	169.9800	180.1200	165.5100	179.4100	+7.251%	56,134	-29.591%
2025-11-23	163.4500	171.6200	160.2600	167.2800	+4.049%	39,529	-24.486%
2025-11-22	158.1000	163.4600	155.1000	160.7700	+2.122%	40,872	-21.428%
2025-11-21	166.6700	167.8000	146.5446	157.4300	-4.350%	75,363	-19.761%
2025-11-20	174.9700	179.4344	158.9500	164.5900	-5.544%	53,009	-23.252%
2025-11-19	176.0200	178.9300	163.5300	174.2500	-2.228%	55,638	-27.506%
2025-11-18	169.4300	179.6900	163.7602	178.2200	+5.945%	65,623	-29.121%
2025-11-17	174.7500	182.7100	164.7700	168.2200	-2.107%	60,640	-24.908%
2025-11-16	180.8700	182.3100	167.6500	171.8400	-3.747%	46,139	-26.490%
2025-11-15	174.7700	182.6500	173.7400	178.5300	+2.421%	27,914	-29.244%
2025-11-14	198.3700	201.1600	172.7500	174.3100	-12.394%	105,645	-27.531%
2025-11-13	207.7900	216.7081	190.5200	198.9700	-2.704%	43,140	-36.513%
2025-11-12	214.4900	219.5000	202.8500	204.5000	-1.417%	52,940	-38.230%
2025-11-11	229.6600	232.5200	206.9800	207.4400	-8.858%	58,232	-39.105%
2025-11-10	214.9900	229.3300	210.6500	227.6000	+7.521%	67,943	-44.499%
2025-11-09	197.0100	215.0100	196.6500	211.6800	+4.327%	28,473	-40.325%
2025-11-08	209.8300	210.9400	198.4200	202.9000	-2.335%	62,743	-37.743%
2025-11-07	198.0900	212.6100	189.7600	207.7500	+5.930%	46,416	-39.196%
2025-11-06	200.0100	206.3000	192.6800	196.1200	-3.465%	31,528	-35.590%
2025-11-05	187.3500	205.2800	180.6500	203.1600	+7.469%	56,223	-37.822%
2025-11-04	201.0100	205.9700	176.7800	189.0400	-5.400%	77,467	-33.178%
2025-11-03	228.3200	232.9100	194.9900	199.8300	-13.396%	64,724	-36.786%
2025-11-02	223.3100	236.8600	218.2800	230.7400	+3.956%	37,005	-45.254%
2025-11-01	227.6300	229.2500	221.0900	221.9600	-2.968%	19,061	-43.089%
2025-10-31	216.7900	235.5500	212.2400	228.7500	+6.475%	44,652	-44.778%
2025-10-30	226.0100	231.2200	207.2300	214.8400	-5.673%	36,404	-41.203%
2025-10-29	228.6800	235.4100	221.5400	227.7600	-0.706%	39,998	-44.538%
2025-10-28	235.5100	238.8700	224.6100	229.3800	-2.391%	25,040	-44.930%
2025-10-27	240.9800	248.9400	233.2400	235.0000	-2.449%	31,597	-46.247%
2025-10-26	224.0100	242.9400	223.3600	240.9000	+6.175%	32,732	-47.563%
2025-10-25	228.1400	229.3843	224.9200	226.8900	-0.778%	10,753	-44.325%
2025-10-24	228.4900	235.8200	223.2400	228.6700	+1.785%	28,584	-44.759%
2025-10-23	217.3800	228.5300	214.5784	224.6600	+3.692%	29,883	-43.773%
2025-10-22	219.7900	226.5400	208.5200	216.6600	-1.028%	82,487	-41.697%
2025-10-21	229.3000	236.8200	218.1700	218.9100	-4.502%	50,691	-42.296%
2025-10-20	221.0100	235.9000	217.9600	229.2300	+2.946%	31,391	-44.894%
2025-10-19	213.8000	229.9400	211.7200	222.6700	+3.640%	47,352	-43.270%
2025-10-18	206.9100	217.0500	205.5300	214.8500	+4.215%	31,527	-41.205%
2025-10-17	223.6900	227.3400	200.1900	206.1600	-7.931%	119,972	-38.727%
2025-10-16	243.4900	246.3200	222.5300	223.9200	-7.268%	58,384	-43.587%
2025-10-15	255.7700	263.3000	236.9000	241.4700	-5.510%	62,296	-47.687%
2025-10-14	261.4400	264.0000	237.3300	255.5500	-2.290%	102,608	-50.569%
2025-10-13	248.1400	263.3300	244.0292	261.5400	+3.996%	67,482	-51.701%
2025-10-12	234.3800	256.5200	225.4800	251.4900	+7.686%	89,134	-49.771%
2025-10-11	225.6500	245.1900	217.2700	233.5400	+0.864%	104,273	-45.911%
2025-10-10	275.0800	279.9300	81.8400	231.5400	-15.425%	135,580	-45.444%
2025-10-09	283.8500	286.8300	268.3800	273.7700	-4.380%	40,574	-53.859%
2025-10-08	276.7300	287.3500	274.7600	286.3100	+3.518%	35,824	-55.880%
2025-10-07	295.4400	298.4400	275.6400	276.5800	-6.954%	50,381	-54.328%
2025-10-06	283.5800	301.8900	283.0000	297.2500	+3.999%	45,702	-57.504%
2025-10-05	282.6800	296.2300	281.0000	285.8200	+0.836%	49,244	-55.804%
2025-10-04	287.3400	292.1800	280.2400	283.4500	-2.648%	17,395	-55.435%
2025-10-03	289.6000	300.5800	283.8800	291.1600	+0.653%	63,894	-56.615%
2025-10-02	285.6100	294.5100	278.9200	289.2700	+0.939%	40,617	-56.331%
2025-10-01	272.3900	288.1700	269.9200	286.5800	+4.446%	56,976	-55.922%
2025-09-30	275.0100	279.2000	266.1000	274.3800	-1.064%	37,505	-53.962%
2025-09-29	275.4700	280.6200	268.8100	277.3300	+0.851%	35,011	-54.451%
2025-09-28	267.0000	277.7284	261.0100	274.9900	+3.132%	18,880	-54.064%
2025-09-27	271.4300	272.4000	265.6700	266.6400	-1.518%	11,459	-52.625%
2025-09-26	265.8700	272.8800	256.4200	270.7500	+4.151%	49,263	-53.344%
2025-09-25	279.3300	279.5600	255.8200	259.9600	-6.744%	75,207	-51.408%
2025-09-24	276.1300	281.3100	268.6700	278.7600	+0.956%	34,557	-54.685%
2025-09-23	264.1600	281.1000	263.3300	276.1200	+2.157%	43,487	-54.252%
2025-09-22	291.0100	295.7200	248.2600	270.2900	-8.317%	92,787	-53.265%
2025-09-21	298.6300	299.4200	293.0600	294.8100	-0.731%	14,521	-57.152%
2025-09-20	299.9200	301.1200	294.9500	296.9800	-0.609%	14,327	-57.465%
2025-09-19	308.4200	312.1700	296.8200	298.8000	-3.420%	33,722	-57.724%
2025-09-18	307.0100	313.1500	302.7000	309.3800	+0.739%	25,838	-59.170%
2025-09-17	299.2100	308.6800	290.8800	307.1100	+2.609%	52,115	-58.868%
2025-09-16	299.4900	301.9500	289.5400	299.3000	-0.207%	43,589	-57.795%
2025-09-15	306.3900	310.5400	295.1100	299.9200	-2.099%	30,971	-57.882%
2025-09-14	314.8500	315.6000	302.3400	306.3500	-2.724%	26,036	-58.766%
2025-09-13	320.5400	322.3700	309.7300	314.9300	-2.104%	31,865	-59.889%
2025-09-12	312.4900	322.7601	307.7200	321.7000	+3.895%	39,234	-60.734%
2025-09-11	300.5800	310.4800	299.5100	309.6400	+2.925%	37,161	-59.204%
2025-09-10	299.9400	316.1100	295.8100	300.8400	+0.872%	48,557	-58.011%
2025-09-09	302.4100	316.1400	295.0100	298.2400	-1.402%	45,028	-57.645%

.dark-mode .gLs9rX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLs9rX{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Composite

AAVEUSD
Aave / United States dollar
crypto Composite