Dark

AAVEUSD
Aave / United States dollar
crypto Composite

Real-time

Jul 5, 2026 5:21:01 PM EDT

88.5700USD-1.105%(-0.9900)17,448AAVE1,541,529USD

88.5400Bid 88.6300Ask 0.0900Spread

Composite
88.5700 Coinbase
88.5700 Bitstamp
88.4710 Bitfinex
88.5800 Gemini
88.6053 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.5600	90.1460	87.0000	88.5700	0.000%	16,081	0.000%
2026-07-04	87.5200	90.2620	86.8900	88.5700	+1.165%	30,808	0.000%
2026-07-03	86.1200	91.0140	85.0800	87.5500	+1.649%	61,489	+1.165%
2026-07-02	83.1300	88.4400	82.6600	86.1300	+3.574%	46,835	+2.833%
2026-07-01	85.0300	89.0300	82.9300	83.1580	-2.202%	74,805	+6.508%
2026-06-30	91.3200	91.6920	84.5000	85.0300	-6.949%	58,567	+4.163%
2026-06-29	91.5600	94.6200	88.8500	91.3800	+0.110%	110,262	-3.075%
2026-06-28	93.8700	96.3800	88.0500	91.2800	-2.801%	72,272	-2.969%
2026-06-27	95.0600	99.4710	92.0020	93.9100	-1.189%	108,676	-5.686%
2026-06-26	82.3200	98.0600	80.6500	95.0400	+15.228%	234,695	-6.808%
2026-06-25	80.2550	88.4000	77.3900	82.4800	+3.190%	222,055	+7.384%
2026-06-24	71.8600	80.6000	71.0600	79.9300	+11.184%	160,692	+10.809%
2026-06-23	75.9260	76.1600	70.4400	71.8900	-4.287%	52,912	+23.202%
2026-06-22	74.0530	77.0000	73.8900	75.1100	+2.260%	64,103	+17.920%
2026-06-21	75.9840	76.6900	73.2600	73.4500	-3.368%	20,517	+20.585%
2026-06-20	73.5100	77.0200	72.3900	76.0100	+4.885%	33,902	+16.524%
2026-06-19	74.8610	76.3800	71.3800	72.4700	-3.180%	26,583	+22.216%
2026-06-18	73.7790	75.9300	68.9500	74.8500	+2.844%	34,462	+18.330%
2026-06-17	76.5100	77.9100	72.5200	72.7800	-3.857%	45,556	+21.696%
2026-06-16	74.0000	76.9600	72.2300	75.7000	+3.500%	37,798	+17.001%
2026-06-15	68.0930	77.6900	67.8800	73.1400	+7.322%	105,415	+21.097%
2026-06-14	66.5000	68.3400	65.0800	68.1500	+2.312%	29,041	+29.963%
2026-06-13	65.0000	67.5000	64.0400	66.6100	+3.175%	27,667	+32.968%
2026-06-12	64.6500	65.6000	63.0200	64.5600	+0.342%	34,578	+37.190%
2026-06-11	61.9900	65.0500	60.7350	64.3400	+4.857%	49,336	+37.659%
2026-06-10	62.5680	64.0000	60.0300	61.3600	-1.303%	50,334	+44.345%
2026-06-09	63.7580	63.7580	59.5500	62.1700	-1.816%	51,666	+42.464%
2026-06-08	62.7700	65.3300	61.8000	63.3200	-0.346%	33,175	+39.877%
2026-06-07	61.0900	65.4000	60.6300	63.5400	+4.800%	31,102	+39.393%
2026-06-06	62.9900	63.2700	57.8200	60.6300	-2.336%	48,649	+46.083%
2026-06-05	71.2900	71.6700	59.2400	62.0800	-12.329%	188,616	+42.671%
2026-06-04	74.6070	74.9000	68.0700	70.8100	-4.864%	72,483	+25.081%
2026-06-03	74.0750	78.9600	72.2200	74.4300	+1.973%	50,305	+18.998%
2026-06-02	79.2170	80.2950	72.0600	72.9900	-9.058%	64,089	+21.345%
2026-06-01	82.6090	82.9630	78.2800	80.2600	-1.775%	21,445	+10.354%
2026-05-31	83.0100	84.0000	80.7800	81.7100	-0.885%	18,503	+8.396%
2026-05-30	83.0300	84.0480	81.2900	82.4400	+0.085%	12,900	+7.436%
2026-05-29	81.1060	83.7500	80.0900	82.3700	+2.095%	33,209	+7.527%
2026-05-28	83.2600	83.4000	77.9700	80.6800	-3.285%	55,967	+9.779%
2026-05-27	85.7800	87.0000	82.6160	83.4200	-2.626%	41,240	+6.174%
2026-05-26	86.4500	88.4900	84.9800	85.6700	-0.233%	35,406	+3.385%
2026-05-25	85.7100	87.5900	84.9550	85.8700	+0.351%	35,549	+3.144%
2026-05-24	86.7600	87.9200	83.8400	85.5700	-1.269%	58,723	+3.506%
2026-05-23	86.1100	89.3700	82.4000	86.6700	+0.873%	62,079	+2.192%
2026-05-22	88.1000	89.5500	84.5500	85.9200	-3.461%	59,069	+3.084%
2026-05-21	88.0800	90.1800	87.6000	89.0000	+1.321%	24,477	-0.483%
2026-05-20	87.4300	89.1670	86.6000	87.8400	+0.549%	24,782	+0.831%
2026-05-19	89.4400	90.5700	87.1691	87.3600	-2.282%	13,820	+1.385%
2026-05-18	89.1800	89.9000	87.0400	89.4000	+0.235%	21,183	-0.928%
2026-05-17	90.0300	91.5600	86.7300	89.1900	-1.860%	24,338	-0.695%
2026-05-16	92.8200	93.3600	87.7800	90.8800	-2.037%	30,682	-2.542%
2026-05-15	98.8830	99.1300	92.1900	92.7700	-5.855%	42,939	-4.527%
2026-05-14	96.3760	101.1800	95.4200	98.5400	+2.252%	43,969	-10.118%
2026-05-13	96.6990	104.9600	94.3600	96.3700	-0.956%	58,818	-8.094%
2026-05-12	100.5700	101.3600	94.5600	97.3000	-3.568%	77,395	-8.972%
2026-05-11	100.3600	102.9100	98.6800	100.9000	-1.724%	64,771	-12.220%
2026-05-10	95.4400	103.5000	94.8200	102.6700	+7.182%	90,891	-13.733%
2026-05-09	96.1030	99.6100	94.0200	95.7900	+0.220%	61,543	-7.537%
2026-05-08	92.3500	96.5700	91.8786	95.5800	+3.442%	21,627	-7.334%
2026-05-07	94.2600	94.4700	86.5300	92.4000	-1.744%	40,753	-4.145%
2026-05-06	93.4100	96.6200	91.9800	94.0400	+0.192%	60,304	-5.817%
2026-05-05	92.5240	94.7000	92.1503	93.8600	+2.033%	31,277	-5.636%
2026-05-04	92.2500	95.4200	91.0000	91.9900	-0.948%	49,433	-3.718%
2026-05-03	93.2800	93.5669	91.7770	92.8700	-0.674%	29,360	-4.630%
2026-05-02	92.0370	93.8800	91.6100	93.5000	+1.741%	23,212	-5.273%
2026-05-01	92.9410	94.0800	91.1700	91.9000	-1.044%	63,905	-3.624%
2026-04-30	93.3710	93.8320	91.6700	92.8700	-0.408%	41,595	-4.630%
2026-04-29	96.4660	98.8950	91.9200	93.2500	-3.378%	75,292	-5.019%
2026-04-28	97.0750	98.4600	95.6300	96.5100	-0.873%	40,976	-8.227%
2026-04-27	97.1430	100.8200	95.2000	97.3600	+0.808%	96,664	-9.028%
2026-04-26	93.8320	97.7700	93.1000	96.5800	+3.019%	34,881	-8.294%
2026-04-25	94.3930	96.3900	92.5000	93.7500	-0.678%	46,556	-5.525%
2026-04-24	94.8620	96.9920	92.4100	94.3900	+0.032%	88,075	-6.166%
2026-04-23	93.0480	95.4000	90.8900	94.3600	+0.266%	64,207	-6.136%
2026-04-22	92.3900	96.3100	91.5600	94.1100	+2.528%	72,376	-5.887%
2026-04-21	90.6000	95.7500	90.0000	91.7900	+1.090%	150,658	-3.508%
2026-04-20	90.9000	95.0800	86.3200	90.8000	+0.587%	220,136	-2.456%
2026-04-19	101.0000	101.3300	88.7300	90.2700	-10.712%	269,949	-1.883%
2026-04-18	114.9200	116.0800	99.3200	101.1000	-12.072%	208,439	-12.394%
2026-04-17	114.1600	118.8900	110.3400	114.9800	-0.104%	92,455	-22.969%
2026-04-16	105.9700	117.5800	103.1000	115.1000	+9.110%	173,160	-23.050%
2026-04-15	100.1200	108.8600	98.9200	105.4900	+5.269%	98,319	-16.039%
2026-04-14	103.9000	105.9400	96.7100	100.2100	-2.605%	69,533	-11.616%
2026-04-13	91.2420	103.7300	89.6667	102.8900	+14.424%	93,968	-13.918%
2026-04-12	93.2660	94.7600	88.8000	89.9200	-5.218%	38,240	-1.501%
2026-04-11	92.9270	96.6800	90.9800	94.8700	+1.270%	22,206	-6.641%
2026-04-10	90.4450	95.4830	88.8000	93.6800	+3.491%	46,653	-5.455%
2026-04-09	91.7960	93.2900	89.4100	90.5200	-1.244%	45,209	-2.154%
2026-04-08	95.9450	107.0100	90.6400	91.6600	-5.075%	47,856	-3.371%
2026-04-07	93.1740	97.0900	85.7600	96.5600	+3.739%	84,463	-8.275%
2026-04-06	94.9000	98.3100	92.5623	93.0800	-0.651%	30,269	-4.845%
2026-04-05	94.4410	94.7300	90.6348	93.6900	-0.847%	22,705	-5.465%
2026-04-04	94.5000	96.6000	93.7900	94.4900	-0.074%	11,970	-6.265%
2026-04-03	94.8180	96.2285	93.9200	94.5600	+0.553%	19,251	-6.335%
2026-04-02	97.5600	99.0200	92.3300	94.0400	-4.421%	39,386	-5.817%
2026-04-01	98.2030	101.1200	96.8549	98.3900	+0.965%	31,065	-9.981%
2026-03-31	98.9000	99.2408	95.3200	97.4500	+1.058%	30,732	-9.112%
2026-03-30	96.4900	100.5400	95.1800	96.4300	+1.058%	25,387	-8.151%
2026-03-29	96.5000	97.9000	90.0000	95.4200	-1.426%	26,290	-7.179%
2026-03-28	97.3430	99.2200	96.1700	96.8000	-1.736%	27,975	-8.502%
2026-03-27	105.5700	106.7000	97.2700	98.5100	-6.377%	39,445	-10.090%
2026-03-26	112.0000	112.7400	104.0000	105.2200	-6.786%	26,568	-15.824%
2026-03-25	112.4900	116.4600	95.0000	112.8800	+0.463%	44,188	-21.536%
2026-03-24	109.3500	112.4338	107.4500	112.3600	+2.397%	20,072	-21.173%
2026-03-23	107.1400	112.1800	104.5791	109.7300	+2.341%	28,463	-19.284%
2026-03-22	109.3400	110.1400	105.0000	107.2200	-0.529%	17,666	-17.394%
2026-03-21	111.6700	112.5826	107.5800	107.7900	-3.449%	10,501	-17.831%
2026-03-20	112.3000	113.3680	100.8900	111.6400	-0.366%	15,215	-20.665%
2026-03-19	115.4100	119.1300	110.1900	112.0500	-2.446%	23,519	-20.955%
2026-03-18	119.1600	123.4700	112.6900	114.8600	-4.108%	31,193	-22.889%
2026-03-17	123.4600	123.6400	118.1300	119.7800	-2.085%	27,358	-26.056%
2026-03-16	116.7800	124.9019	115.9300	122.3300	+5.840%	63,073	-27.597%
2026-03-15	111.4900	117.9228	109.9640	115.5800	+3.976%	27,620	-23.369%
2026-03-14	112.9900	113.4300	109.8493	111.1600	-1.042%	14,045	-20.322%
2026-03-13	113.8800	119.1600	111.1800	112.3300	+0.196%	37,604	-21.152%
2026-03-12	109.5600	112.9000	107.0100	112.1100	+1.853%	31,827	-20.997%
2026-03-11	112.0300	114.0893	108.8700	110.0700	-1.450%	30,095	-19.533%
2026-03-10	107.5200	114.8100	106.4500	111.6900	+4.883%	45,228	-20.700%
2026-03-09	106.9900	109.3500	104.9100	106.4900	+0.738%	42,682	-16.828%
2026-03-08	108.9400	109.6142	103.7500	105.7100	-2.956%	32,333	-16.214%
2026-03-07	110.1100	111.4100	108.2600	108.9300	-2.462%	15,714	-18.691%
2026-03-06	116.8800	119.0600	109.2900	111.6800	-4.351%	37,561	-20.693%
2026-03-05	115.7900	119.9000	114.0000	116.7600	+1.021%	58,963	-24.144%
2026-03-04	109.5100	118.9500	109.3200	115.5800	+3.958%	76,107	-23.369%
2026-03-03	122.0000	122.9800	107.9200	111.1800	-9.389%	78,873	-20.336%
2026-03-02	114.7900	126.9900	112.2800	122.7000	+8.999%	73,666	-27.816%
2026-03-01	111.8900	118.7300	110.6300	112.5700	+0.374%	60,652	-21.320%
2026-02-28	113.4900	114.0600	104.6500	112.1500	-0.796%	51,918	-21.025%
2026-02-27	114.6800	154.9400	110.2500	113.0500	-0.124%	49,690	-21.654%
2026-02-26	120.5000	120.6400	110.7200	113.1900	-4.842%	61,870	-21.751%
2026-02-25	115.9900	124.3500	113.9000	118.9500	+3.941%	71,956	-25.540%
2026-02-24	113.5600	116.4900	111.0500	114.4400	-0.478%	28,353	-22.606%
2026-02-23	116.0000	119.7700	111.0400	114.9900	-2.236%	47,033	-22.976%
2026-02-22	121.1000	121.6589	116.0600	117.6200	-3.241%	17,709	-24.698%
2026-02-21	115.0800	124.9000	114.6300	121.5600	+5.001%	54,523	-27.139%
2026-02-20	125.6600	134.9400	114.5800	115.7700	-7.265%	97,843	-23.495%
2026-02-19	123.3000	125.0400	119.8900	124.8400	+1.620%	28,972	-29.053%
2026-02-18	126.0000	135.6300	120.7400	122.8500	-2.855%	77,473	-27.904%
2026-02-17	127.3600	130.7600	123.7800	126.4600	+0.040%	39,338	-29.962%
2026-02-16	125.7700	129.4100	123.1400	126.4100	+0.469%	28,577	-29.934%
2026-02-15	128.2000	132.9874	122.5200	125.8200	-1.918%	46,396	-29.606%
2026-02-14	119.9100	130.9100	118.3100	128.2800	+7.356%	61,799	-30.956%
2026-02-13	115.1700	120.5000	109.6600	119.4900	+3.922%	82,661	-25.877%
2026-02-12	109.0800	115.5000	105.5800	114.9800	+6.918%	109,772	-22.969%
2026-02-11	109.8700	113.9200	104.6500	107.5400	-1.826%	74,796	-17.640%
2026-02-10	112.5700	113.1500	107.8200	109.5400	-3.122%	54,206	-19.144%
2026-02-09	112.5100	115.0600	108.7300	113.0700	+0.097%	53,123	-21.668%
2026-02-08	113.6300	115.7000	110.9600	112.9600	-1.146%	36,255	-21.592%
2026-02-07	113.3200	116.4400	110.1000	114.2700	-0.087%	75,071	-22.491%
2026-02-06	100.0900	115.6300	92.0500	114.3700	+10.749%	194,584	-22.558%
2026-02-05	125.3000	125.3000	90.0000	103.2700	-16.651%	244,068	-14.235%
2026-02-04	127.3100	128.7200	119.3100	123.9000	-0.959%	80,718	-28.515%
2026-02-03	128.2900	130.7900	120.7500	125.1000	-2.555%	94,194	-29.201%
2026-02-02	126.9500	130.9400	120.3300	128.3800	+4.086%	77,234	-31.010%
2026-02-01	129.7000	130.2900	121.3700	123.3400	-3.918%	59,344	-28.190%
2026-01-31	138.2100	138.4091	115.5300	128.3700	-6.809%	161,963	-31.004%
2026-01-30	147.7700	147.7700	135.1400	137.7500	-6.069%	65,588	-35.702%
2026-01-29	156.5600	161.9800	142.8900	146.6500	-8.418%	51,384	-39.605%
2026-01-28	158.7400	163.7900	156.3300	160.1300	+0.977%	31,273	-44.689%
2026-01-27	154.5800	159.6600	152.7200	158.5800	+2.448%	27,797	-44.148%
2026-01-26	148.2900	155.1000	146.8551	154.7900	+4.900%	24,147	-42.781%
2026-01-25	155.0100	156.5200	145.3700	147.5600	-5.465%	28,075	-39.977%
2026-01-24	156.8300	157.8500	155.1200	156.0900	-0.542%	8,392	-43.257%
2026-01-23	157.6900	161.2300	154.6700	156.9400	+0.429%	20,979	-43.564%
2026-01-22	160.2500	161.7600	155.0000	156.2700	-2.799%	20,177	-43.322%
2026-01-21	154.7600	163.3700	151.8200	160.7700	+5.085%	45,677	-44.909%
2026-01-20	164.3700	164.3700	151.6600	152.9900	-6.651%	33,933	-42.107%
2026-01-19	169.4900	169.5000	156.9800	163.8900	-2.851%	34,754	-45.958%
2026-01-18	174.7000	177.2500	168.5800	168.7000	-2.890%	32,658	-47.499%
2026-01-17	175.1000	177.6400	173.2700	173.7200	-1.026%	26,800	-49.016%
2026-01-16	171.5900	176.5300	168.3100	175.5200	+2.733%	29,704	-49.539%
2026-01-15	175.0100	178.7096	169.1000	170.8500	-4.404%	52,513	-48.159%
2026-01-14	177.3200	181.9400	173.2600	178.7200	+1.338%	38,506	-50.442%
2026-01-13	166.4200	181.1800	164.5300	176.3600	+6.820%	46,937	-49.779%
2026-01-12	167.6400	171.3100	160.3400	165.1000	-0.811%	38,383	-46.354%
2026-01-11	164.9800	171.4100	164.4100	166.4500	+1.506%	18,106	-46.789%
2026-01-10	164.8000	167.1300	163.1900	163.9800	-0.972%	8,321	-45.987%
2026-01-09	164.1200	170.3200	162.5100	165.5900	+0.822%	25,943	-46.512%
2026-01-08	167.2600	169.0500	160.9600	164.2400	-1.794%	39,288	-46.073%
2026-01-07	171.8500	176.3724	159.4100	167.2400	-5.064%	29,713	-47.040%
2026-01-06	172.4200	176.9600	162.0700	176.1600	+2.987%	58,761	-49.722%
2026-01-05	163.8600	175.2600	155.0000	171.0500	+4.305%	70,382	-48.220%
2026-01-04	163.0900	166.1000	153.7900	163.9900	+0.750%	48,465	-45.991%
2026-01-03	165.8800	167.8500	157.8000	162.7700	-1.381%	41,203	-45.586%
2026-01-02	149.0500	165.9200	147.7300	165.0500	+10.958%	68,025	-46.337%
2026-01-01	146.2600	149.4300	144.8500	148.7500	+1.807%	24,622	-40.457%
2025-12-31	149.2300	151.1600	143.4700	146.1100	-2.235%	49,971	-39.381%
2025-12-30	150.0500	152.3700	147.0000	149.4500	+0.114%	20,996	-40.736%
2025-12-29	154.7300	159.1200	148.4718	149.2800	-2.895%	51,223	-40.669%
2025-12-28	154.7600	157.2760	152.4810	153.7300	-1.607%	20,402	-42.386%
2025-12-27	154.6600	157.5500	153.7500	156.2400	+1.567%	31,198	-43.312%
2025-12-26	148.7500	157.2800	148.4400	153.8300	+3.283%	34,072	-42.423%
2025-12-25	149.4100	154.4400	147.9700	148.9400	+0.452%	35,218	-40.533%
2025-12-24	150.8000	151.7200	146.3800	148.2700	-1.665%	44,038	-40.264%
2025-12-23	150.0700	155.5300	147.4300	150.7800	+1.317%	60,950	-41.259%
2025-12-22	163.8400	166.4800	140.0000	148.8200	-8.906%	132,215	-40.485%
2025-12-21	180.0100	180.0500	156.2700	163.3700	-9.178%	58,449	-45.786%
2025-12-20	181.8700	183.1350	179.6600	179.8800	-0.920%	16,619	-50.762%
2025-12-19	173.9900	187.4000	171.6000	181.5500	+4.712%	32,829	-51.215%
2025-12-18	178.0100	185.2500	169.4400	173.3800	-3.302%	48,076	-48.916%
2025-12-17	185.7600	192.9200	176.6700	179.3000	-3.555%	52,905	-50.602%
2025-12-16	192.3700	193.2500	183.2900	185.9100	-4.066%	51,796	-52.359%
2025-12-15	188.8000	196.7000	145.0300	193.7900	+3.245%	54,134	-54.296%
2025-12-14	195.0100	198.1600	185.4000	187.7000	-4.269%	28,499	-52.813%
2025-12-13	192.6900	202.7000	191.3600	196.0700	+2.338%	17,628	-54.827%
2025-12-12	202.6200	207.0000	189.4400	191.5900	-5.346%	51,387	-53.771%
2025-12-11	197.1100	203.2900	187.0000	202.4100	+2.804%	39,181	-56.242%
2025-12-10	200.0600	207.2500	195.6500	196.8900	-2.929%	40,995	-55.015%
2025-12-09	191.0000	206.3700	187.1600	202.8300	+5.701%	132,236	-56.333%
2025-12-08	187.3300	200.0000	185.9300	191.8900	+2.369%	47,039	-53.843%
2025-12-07	189.1600	195.0600	181.9500	187.4500	+0.375%	30,682	-52.750%
2025-12-06	184.4600	191.5300	182.2600	186.7500	+1.594%	17,920	-52.573%
2025-12-05	189.2800	193.5700	181.5200	183.8200	-3.835%	41,654	-51.817%
2025-12-04	196.5500	199.4700	187.4200	191.1500	-3.722%	41,239	-53.665%
2025-12-03	190.3400	203.4400	189.4000	198.5400	+4.434%	59,893	-55.389%
2025-12-02	169.1500	191.2500	167.2400	190.1100	+11.072%	58,546	-53.411%
2025-12-01	177.0100	178.0400	162.1700	171.1600	-3.740%	83,557	-48.253%
2025-11-30	183.5100	190.8300	176.6001	177.8100	-2.565%	46,716	-50.188%
2025-11-29	182.1800	186.6700	180.9100	182.4900	-1.612%	16,450	-51.466%
2025-11-28	188.0500	189.1800	182.3200	185.4800	-0.317%	27,000	-52.248%
2025-11-27	185.6900	189.3500	181.8500	186.0700	+0.124%	30,270	-52.400%
2025-11-26	179.1800	190.0000	174.7700	185.8400	+3.850%	41,742	-52.341%
2025-11-25	179.7700	181.5800	174.1100	178.9500	-0.256%	40,459	-50.506%
2025-11-24	169.9800	180.1200	165.5100	179.4100	+7.251%	56,134	-50.633%
2025-11-23	163.4500	171.6200	160.2600	167.2800	+4.049%	39,529	-47.053%
2025-11-22	158.1000	163.4600	155.1000	160.7700	+2.122%	40,872	-44.909%
2025-11-21	166.6700	167.8000	146.5446	157.4300	-4.350%	75,363	-43.740%
2025-11-20	174.9700	179.4344	158.9500	164.5900	-5.544%	53,009	-46.187%
2025-11-19	176.0200	178.9300	163.5300	174.2500	-2.228%	55,638	-49.171%
2025-11-18	169.4300	179.6900	163.7602	178.2200	+5.945%	65,623	-50.303%
2025-11-17	174.7500	182.7100	164.7700	168.2200	-2.107%	60,640	-47.349%
2025-11-16	180.8700	182.3100	167.6500	171.8400	-3.747%	46,139	-48.458%
2025-11-15	174.7700	182.6500	173.7400	178.5300	+2.421%	27,914	-50.389%
2025-11-14	198.3700	201.1600	172.7500	174.3100	-12.394%	105,645	-49.188%
2025-11-13	207.7900	216.7081	190.5200	198.9700	-2.704%	43,140	-55.486%
2025-11-12	214.4900	219.5000	202.8500	204.5000	-1.417%	52,940	-56.689%
2025-11-11	229.6600	232.5200	206.9800	207.4400	-8.858%	58,232	-57.303%
2025-11-10	214.9900	229.3300	210.6500	227.6000	+7.521%	67,943	-61.085%
2025-11-09	197.0100	215.0100	196.6500	211.6800	+4.327%	28,473	-58.159%
2025-11-08	209.8300	210.9400	198.4200	202.9000	-2.335%	62,743	-56.348%
2025-11-07	198.0900	212.6100	189.7600	207.7500	+5.930%	46,416	-57.367%
2025-11-06	200.0100	206.3000	192.6800	196.1200	-3.465%	31,528	-54.839%
2025-11-05	187.3500	205.2800	180.6500	203.1600	+7.469%	56,223	-56.404%
2025-11-04	201.0100	205.9700	176.7800	189.0400	-5.400%	77,467	-53.147%
2025-11-03	228.3200	232.9100	194.9900	199.8300	-13.396%	64,724	-55.677%
2025-11-02	223.3100	236.8600	218.2800	230.7400	+3.956%	37,005	-61.615%
2025-11-01	227.6300	229.2500	221.0900	221.9600	-2.968%	19,061	-60.096%
2025-10-31	216.7900	235.5500	212.2400	228.7500	+6.475%	44,652	-61.281%
2025-10-30	226.0100	231.2200	207.2300	214.8400	-5.673%	36,404	-58.774%
2025-10-29	228.6800	235.4100	221.5400	227.7600	-0.706%	39,998	-61.113%
2025-10-28	235.5100	238.8700	224.6100	229.3800	-2.391%	25,040	-61.387%
2025-10-27	240.9800	248.9400	233.2400	235.0000	-2.449%	31,597	-62.311%
2025-10-26	224.0100	242.9400	223.3600	240.9000	+6.175%	32,732	-63.234%
2025-10-25	228.1400	229.3843	224.9200	226.8900	-0.778%	10,753	-60.963%
2025-10-24	228.4900	235.8200	223.2400	228.6700	+1.785%	28,584	-61.267%
2025-10-23	217.3800	228.5300	214.5784	224.6600	+3.692%	29,883	-60.576%
2025-10-22	219.7900	226.5400	208.5200	216.6600	-1.028%	82,487	-59.120%
2025-10-21	229.3000	236.8200	218.1700	218.9100	-4.502%	50,691	-59.540%
2025-10-20	221.0100	235.9000	217.9600	229.2300	+2.946%	31,391	-61.362%
2025-10-19	213.8000	229.9400	211.7200	222.6700	+3.640%	47,352	-60.224%
2025-10-18	206.9100	217.0500	205.5300	214.8500	+4.215%	31,527	-58.776%
2025-10-17	223.6900	227.3400	200.1900	206.1600	-7.931%	119,972	-57.038%
2025-10-16	243.4900	246.3200	222.5300	223.9200	-7.268%	58,384	-60.446%
2025-10-15	255.7700	263.3000	236.9000	241.4700	-5.510%	62,296	-63.320%
2025-10-14	261.4400	264.0000	237.3300	255.5500	-2.290%	102,608	-65.341%
2025-10-13	248.1400	263.3300	244.0292	261.5400	+3.996%	67,482	-66.135%
2025-10-12	234.3800	256.5200	225.4800	251.4900	+7.686%	89,134	-64.782%
2025-10-11	225.6500	245.1900	217.2700	233.5400	+0.864%	104,273	-62.075%
2025-10-10	275.0800	279.9300	81.8400	231.5400	-15.425%	135,580	-61.747%
2025-10-09	283.8500	286.8300	268.3800	273.7700	-4.380%	40,574	-67.648%
2025-10-08	276.7300	287.3500	274.7600	286.3100	+3.518%	35,824	-69.065%
2025-10-07	295.4400	298.4400	275.6400	276.5800	-6.954%	50,381	-67.977%
2025-10-06	283.5800	301.8900	283.0000	297.2500	+3.999%	45,702	-70.204%
2025-10-05	282.6800	296.2300	281.0000	285.8200	+0.836%	49,244	-69.012%
2025-10-04	287.3400	292.1800	280.2400	283.4500	-2.648%	17,395	-68.753%
2025-10-03	289.6000	300.5800	283.8800	291.1600	+0.653%	63,894	-69.580%
2025-10-02	285.6100	294.5100	278.9200	289.2700	+0.939%	40,617	-69.382%
2025-10-01	272.3900	288.1700	269.9200	286.5800	+4.446%	56,976	-69.094%
2025-09-30	275.0100	279.2000	266.1000	274.3800	-1.064%	37,505	-67.720%
2025-09-29	275.4700	280.6200	268.8100	277.3300	+0.851%	35,011	-68.063%
2025-09-28	267.0000	277.7284	261.0100	274.9900	+3.132%	18,880	-67.792%
2025-09-27	271.4300	272.4000	265.6700	266.6400	-1.518%	11,459	-66.783%
2025-09-26	265.8700	272.8800	256.4200	270.7500	+4.151%	49,263	-67.287%
2025-09-25	279.3300	279.5600	255.8200	259.9600	-6.744%	75,207	-65.929%
2025-09-24	276.1300	281.3100	268.6700	278.7600	+0.956%	34,557	-68.227%
2025-09-23	264.1600	281.1000	263.3300	276.1200	+2.157%	43,487	-67.923%
2025-09-22	291.0100	295.7200	248.2600	270.2900	-8.317%	92,787	-67.231%
2025-09-21	298.6300	299.4200	293.0600	294.8100	-0.731%	14,521	-69.957%
2025-09-20	299.9200	301.1200	294.9500	296.9800	-0.609%	14,327	-70.176%
2025-09-19	308.4200	312.1700	296.8200	298.8000	-3.420%	33,722	-70.358%
2025-09-18	307.0100	313.1500	302.7000	309.3800	+0.739%	25,838	-71.372%
2025-09-17	299.2100	308.6800	290.8800	307.1100	+2.609%	52,115	-71.160%
2025-09-16	299.4900	301.9500	289.5400	299.3000	-0.207%	43,589	-70.408%
2025-09-15	306.3900	310.5400	295.1100	299.9200	-2.099%	30,971	-70.469%
2025-09-14	314.8500	315.6000	302.3400	306.3500	-2.724%	26,036	-71.089%
2025-09-13	320.5400	322.3700	309.7300	314.9300	-2.104%	31,865	-71.876%
2025-09-12	312.4900	322.7601	307.7200	321.7000	+3.895%	39,234	-72.468%
2025-09-11	300.5800	310.4800	299.5100	309.6400	+2.925%	37,161	-71.396%
2025-09-10	299.9400	316.1100	295.8100	300.8400	+0.872%	48,557	-70.559%
2025-09-09	302.4100	316.1400	295.0100	298.2400	-1.402%	45,028	-70.302%
2025-09-08	302.1100	308.2500	298.4077	302.4800	+0.408%	32,843	-70.719%
2025-09-07	301.0400	304.1500	298.0000	301.2500	+0.840%	22,380	-70.599%
2025-09-06	301.8000	304.6300	297.3200	298.7400	-1.165%	15,312	-70.352%
2025-09-05	306.5600	349.9900	298.1700	302.2600	-1.432%	75,920	-70.697%
2025-09-04	329.9900	331.7700	306.0000	306.6500	-6.552%	85,485	-71.117%
2025-09-03	317.1800	328.9700	312.8300	328.1500	+4.171%	35,107	-73.009%
2025-09-02	306.4300	318.1400	302.5700	315.0100	+3.428%	55,467	-71.883%
2025-09-01	315.0100	319.5200	298.7800	304.5700	-3.522%	42,866	-70.920%
2025-08-31	322.5700	325.4500	315.1400	315.6900	-1.053%	23,970	-71.944%
2025-08-30	318.4800	320.1523	310.0000	319.0500	-0.038%	19,334	-72.239%
2025-08-29	316.9000	350.3300	300.0000	319.1700	+0.697%	61,834	-72.250%
2025-08-28	320.0100	328.8300	304.5800	316.9600	-1.040%	34,338	-72.056%
2025-08-27	334.6800	336.5100	318.5572	320.2900	-4.647%	63,749	-72.347%
2025-08-26	318.9300	339.0800	314.2600	335.9000	+5.384%	74,841	-73.632%
2025-08-25	350.4500	350.6100	309.7500	318.7400	-8.587%	74,582	-72.212%
2025-08-24	358.3100	377.0000	343.5000	348.6800	-2.295%	55,927	-74.598%
2025-08-23	348.0700	386.1200	333.2700	356.8700	+3.438%	171,378	-75.181%
2025-08-22	300.3400	346.7100	293.9600	345.0100	+14.896%	100,882	-74.328%
2025-08-21	300.2500	305.0000	293.7500	300.2800	+0.281%	49,947	-70.504%
2025-08-20	282.9100	299.7900	276.7900	299.4400	+8.152%	37,324	-70.421%
2025-08-19	288.6300	292.9200	275.6800	276.8700	-5.191%	50,758	-68.010%
2025-08-18	303.5000	304.6000	284.4000	292.0300	-2.948%	51,714	-69.671%
2025-08-17	297.0500	310.8400	294.1800	300.9000	+1.655%	23,455	-70.565%
2025-08-16	302.7200	303.8500	290.4300	296.0000	-0.964%	12,878	-70.078%
2025-08-15	312.2800	318.9920	293.8500	298.8800	-4.900%	39,109	-70.366%
2025-08-14	331.2100	340.5100	303.7899	314.2800	-6.289%	75,505	-71.818%
2025-08-13	322.3600	336.1500	316.7200	335.3700	+3.672%	75,403	-73.590%
2025-08-12	298.5200	324.1000	292.4800	323.4900	+9.199%	62,453	-72.620%
2025-08-11	306.0300	312.8900	290.1001	296.2400	-3.316%	41,510	-70.102%
2025-08-10	310.1000	311.4400	297.7800	306.4000	-0.484%	24,461	-71.093%
2025-08-09	290.6000	311.4400	290.1100	307.8900	+4.412%	35,538	-71.233%
2025-08-08	284.9600	295.5700	279.1400	294.8800	+3.170%	52,953	-69.964%
2025-08-07	264.9900	286.5800	257.7400	285.8200	+8.171%	37,270	-69.012%
2025-08-06	253.5500	264.5700	251.2600	264.2300	+4.658%	29,336	-66.480%
2025-08-05	266.0100	268.2900	250.4100	252.4700	-5.770%	29,144	-64.919%
2025-08-04	262.5900	271.1900	259.5800	267.9300	+3.062%	28,355	-66.943%
2025-08-03	248.2300	260.9900	246.5300	259.9700	+4.000%	18,962	-65.931%
2025-08-02	255.8900	258.6128	244.4300	249.9700	-3.946%	26,067	-64.568%
2025-08-01	260.0100	262.8300	248.9800	260.2400	-0.955%	54,681	-65.966%
2025-07-31	277.4900	280.2000	259.8400	262.7500	-3.892%	42,545	-66.291%
2025-07-30	280.2600	305.1900	263.7600	273.3900	-2.361%	39,520	-67.603%
2025-07-29	289.9400	295.6200	278.8400	280.0000	-2.808%	39,579	-68.368%
2025-07-28	308.4900	309.0200	285.7600	288.0900	-3.970%	33,485	-69.256%
2025-07-27	296.6000	305.9500	294.0800	300.0000	+0.688%	18,944	-70.477%
2025-07-26	294.2200	299.8000	292.2600	297.9500	+1.024%	19,167	-70.274%
2025-07-25	285.1600	295.4300	280.2100	294.9300	+2.385%	45,829	-69.969%
2025-07-24	289.4300	295.6600	276.4800	288.0600	-0.703%	41,135	-69.253%
2025-07-23	307.3100	311.8700	282.3600	290.1000	-4.954%	61,461	-69.469%
2025-07-22	321.6800	324.5700	300.2900	305.2200	-5.472%	79,460	-70.982%
2025-07-21	330.1700	335.1300	317.5100	322.8900	+0.903%	47,087	-72.570%
2025-07-20	319.9900	335.4400	317.2719	320.0000	+0.835%	53,793	-72.322%
2025-07-19	321.8700	326.1900	312.0500	317.3500	-2.167%	18,967	-72.091%
2025-07-18	318.1500	339.0000	311.6000	324.3800	+2.241%	124,664	-72.696%
2025-07-17	325.6900	332.0000	312.5100	317.2700	-3.627%	76,916	-72.084%
2025-07-16	327.0500	335.2600	321.1300	329.2100	+0.485%	44,710	-73.096%
2025-07-15	312.0100	331.4100	305.4500	327.6200	+3.360%	85,962	-72.966%
2025-07-14	314.9900	331.7900	292.5100	316.9700	+1.233%	85,987	-72.057%
2025-07-13	301.7900	317.8500	300.0900	313.1100	+3.902%	41,391	-71.713%
2025-07-12	293.9800	306.9300	291.6200	301.3500	+0.437%	40,825	-70.609%
2025-07-11	306.2200	318.5400	294.1300	300.0400	-3.487%	82,228	-70.481%
2025-07-10	301.2200	316.7800	255.1100	310.8800	+1.181%	91,354	-71.510%
2025-07-09	292.6700	307.2500	290.0000	307.2500	+6.249%	75,745	-71.173%
2025-07-08	284.1400	295.0600	277.4095	289.1800	+1.860%	43,514	-69.372%
2025-07-07	286.3500	290.8700	277.6200	283.9000	-0.595%	45,106	-68.802%
2025-07-06	273.2100	292.0900	269.9700	285.6000	+3.336%	33,261	-68.988%
2025-07-05	267.4700	276.7400	265.1300	276.3800	+5.545%	20,571	-67.954%
2025-07-04	279.2200	283.0500	258.6800	261.8600	-6.479%	44,235	-66.177%
2025-07-03	275.0100	292.7500	271.7400	280.0000	-1.147%	53,694	-68.368%
2025-07-02	260.9700	287.4300	257.3000	283.2500	+8.272%	69,355	-68.731%
2025-07-01	275.7700	277.6200	259.6100	261.6100	-5.228%	34,213	-66.144%

.dark-mode .DMhBTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMhBTN{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Composite

AAVEUSD
Aave / United States dollar
crypto Composite