AAVEUSD
Aave / United States dollar
cryptoBitfinex
Real-timeNov 1, 2026 2:18:00 PM EST
133.71USD-1.109%(-1.50)283AAVE38,608USD
AAVEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 135.16 | 140.85 | 133.51 | 133.71 | -0.646% | 268 | 0.000% |
| 2026-10-31 | 129.82 | 136.05 | 129.38 | 134.58 | +4.221% | 294 | -0.646% |
| 2026-10-30 | 119.45 | 129.13 | 115.20 | 129.13 | +7.761% | 749 | +3.547% |
| 2026-10-29 | 134.06 | 136.54 | 118.57 | 119.83 | -10.454% | 431 | +11.583% |
| 2026-10-28 | 134.16 | 137.92 | 131.15 | 133.82 | +0.007% | 140 | -0.082% |
| 2026-10-27 | 134.77 | 134.77 | 129.62 | 133.81 | -0.852% | 253 | -0.075% |
| 2026-10-26 | 136.54 | 138.53 | 133.64 | 134.96 | -0.163% | 162 | -0.926% |
| 2026-10-25 | 137.82 | 138.13 | 135.18 | 135.18 | -2.418% | 171 | -1.087% |
| 2026-10-24 | 145.04 | 145.05 | 134.10 | 138.53 | -3.531% | 536 | -3.479% |
| 2026-10-23 | 149.53 | 149.97 | 142.17 | 143.60 | -2.479% | 178 | -6.887% |
| 2026-10-22 | 154.13 | 154.13 | 144.72 | 147.25 | -5.850% | 282 | -9.195% |
| 2026-10-21 | 157.53 | 159.60 | 153.74 | 156.40 | +1.053% | 91 | -14.508% |
| 2026-10-20 | 149.64 | 157.32 | 147.76 | 154.77 | +4.440% | 117 | -13.607% |
| 2026-10-19 | 153.10 | 154.37 | 147.19 | 148.19 | +1.023% | 89 | -9.771% |
| 2026-10-18 | 151.57 | 154.78 | 146.69 | 146.69 | -3.156% | 56 | -8.849% |
| 2026-10-17 | 156.06 | 156.06 | 151.31 | 151.47 | -2.460% | 28 | -11.725% |
| 2026-10-16 | 159.53 | 165.87 | 154.01 | 155.29 | -1.647% | 257 | -13.897% |
| 2026-10-15 | 152.76 | 157.89 | 147.97 | 157.89 | +2.573% | 272 | -15.314% |
| 2026-10-14 | 161.60 | 162.27 | 153.93 | 153.93 | -4.581% | 176 | -13.136% |
| 2026-10-13 | 155.75 | 161.75 | 152.21 | 161.32 | +2.693% | 290 | -17.115% |
| 2026-10-12 | 172.06 | 172.66 | 156.04 | 157.09 | -8.557% | 210 | -14.883% |
| 2026-10-11 | 168.02 | 171.79 | 166.62 | 171.79 | +1.862% | 206 | -22.167% |
| 2026-10-10 | 168.29 | 175.82 | 168.29 | 168.65 | +0.849% | 222 | -20.717% |
| 2026-10-09 | 165.52 | 172.10 | 164.97 | 167.23 | +0.084% | 383 | -20.044% |
| 2026-10-08 | 174.15 | 176.14 | 160.73 | 167.09 | -4.104% | 298 | -19.977% |
| 2026-10-07 | 179.42 | 179.45 | 170.66 | 174.24 | -3.130% | 1,485 | -23.261% |
| 2026-10-06 | 184.71 | 187.24 | 179.33 | 179.87 | -2.340% | 265 | -25.663% |
| 2026-10-05 | 179.09 | 187.00 | 177.74 | 184.18 | +2.722% | 216 | -27.403% |
| 2026-10-04 | 181.72 | 182.93 | 177.72 | 179.30 | -1.207% | 266 | -25.427% |
| 2026-10-03 | 179.62 | 183.19 | 176.44 | 181.49 | +1.047% | 311 | -26.327% |
| 2026-10-02 | 171.25 | 187.14 | 170.79 | 179.61 | +4.491% | 904 | -25.555% |
| 2026-10-01 | 159.28 | 172.99 | 159.28 | 171.89 | +7.552% | 623 | -22.212% |
| 2026-09-30 | 165.39 | 165.95 | 157.63 | 159.82 | -3.216% | 1,017 | -16.337% |
| 2026-09-29 | 149.68 | 176.18 | 146.72 | 165.13 | +10.707% | 1,259 | -19.027% |
| 2026-09-28 | 154.57 | 156.01 | 144.81 | 149.16 | -3.923% | 446 | -10.358% |
| 2026-09-27 | 154.98 | 157.19 | 152.13 | 155.25 | -0.379% | 407 | -13.874% |
| 2026-09-26 | 153.72 | 156.45 | 152.09 | 155.84 | +1.498% | 188 | -14.200% |
| 2026-09-25 | 146.90 | 155.69 | 143.48 | 153.54 | +4.705% | 565 | -12.915% |
| 2026-09-24 | 138.73 | 147.43 | 135.22 | 146.64 | +5.747% | 178 | -8.818% |
| 2026-09-23 | 148.44 | 155.00 | 137.49 | 138.67 | -6.069% | 1,440 | -3.577% |
| 2026-09-22 | 146.13 | 148.64 | 138.65 | 147.63 | +1.165% | 1,202 | -9.429% |
| 2026-09-21 | 139.17 | 149.10 | 137.34 | 145.93 | +6.061% | 271 | -8.374% |
| 2026-09-20 | 140.61 | 141.33 | 133.60 | 137.59 | -2.688% | 297 | -2.820% |
| 2026-09-19 | 139.30 | 146.66 | 139.30 | 141.39 | +1.362% | 524 | -5.432% |
| 2026-09-18 | 128.80 | 141.54 | 128.80 | 139.49 | +8.943% | 328 | -4.144% |
| 2026-09-17 | 120.00 | 129.55 | 120.00 | 128.04 | +6.816% | 499 | +4.428% |
| 2026-09-16 | 122.31 | 122.98 | 113.20 | 119.87 | -2.075% | 389 | +11.546% |
| 2026-09-15 | 128.35 | 128.47 | 120.86 | 122.41 | -4.613% | 195 | +9.231% |
| 2026-09-14 | 124.58 | 133.28 | 124.58 | 128.33 | +2.870% | 127 | +4.192% |
| 2026-09-13 | 126.13 | 127.73 | 123.95 | 124.75 | -0.431% | 130 | +7.182% |
| 2026-09-12 | 125.05 | 127.28 | 124.81 | 125.29 | +0.465% | 94 | +6.720% |
| 2026-09-11 | 120.84 | 130.00 | 120.84 | 124.71 | +2.499% | 283 | +7.217% |
| 2026-09-10 | 125.75 | 125.78 | 120.38 | 121.67 | -3.291% | 328 | +9.896% |
| 2026-09-09 | 129.40 | 131.13 | 124.50 | 125.81 | -2.465% | 165 | +6.279% |
| 2026-09-08 | 132.16 | 133.00 | 127.07 | 128.99 | -2.656% | 290 | +3.659% |
| 2026-09-07 | 136.62 | 137.76 | 131.56 | 132.51 | -3.108% | 326 | +0.906% |
| 2026-09-06 | 134.79 | 139.60 | 132.67 | 136.76 | +1.658% | 315 | -2.230% |
| 2026-09-05 | 130.82 | 135.81 | 128.80 | 134.53 | +2.812% | 272 | -0.610% |
| 2026-09-04 | 132.50 | 135.65 | 129.00 | 130.85 | -1.387% | 651 | +2.186% |
| 2026-09-03 | 127.61 | 137.76 | 126.30 | 132.69 | +4.398% | 1,335 | +0.769% |
| 2026-09-02 | 127.63 | 135.20 | 125.11 | 127.10 | -0.548% | 423 | +5.201% |
| 2026-09-01 | 124.57 | 128.36 | 124.05 | 127.80 | +2.849% | 226 | +4.624% |
| 2026-08-31 | 122.43 | 125.08 | 121.34 | 124.26 | +1.661% | 460 | +7.605% |
| 2026-08-30 | 126.72 | 130.16 | 121.11 | 122.23 | -3.619% | 364 | +9.392% |
| 2026-08-29 | 124.13 | 126.86 | 120.48 | 126.82 | +3.849% | 250 | +5.433% |
| 2026-08-28 | 128.03 | 131.20 | 119.95 | 122.12 | -4.482% | 353 | +9.491% |
| 2026-08-27 | 126.27 | 130.13 | 124.11 | 127.85 | +0.804% | 327 | +4.583% |
| 2026-08-26 | 126.28 | 128.88 | 121.23 | 126.83 | +0.627% | 397 | +5.425% |
| 2026-08-25 | 132.37 | 136.12 | 125.09 | 126.04 | -4.847% | 670 | +6.085% |
| 2026-08-24 | 141.90 | 144.15 | 130.78 | 132.46 | -6.527% | 1,433 | +0.944% |
| 2026-08-23 | 126.66 | 144.88 | 121.43 | 141.71 | +11.953% | 1,104 | -5.645% |
| 2026-08-22 | 122.25 | 128.77 | 111.64 | 126.58 | +3.196% | 1,232 | +5.633% |
| 2026-08-21 | 99.30 | 122.66 | 98.95 | 122.66 | +23.649% | 1,218 | +9.009% |
| 2026-08-20 | 95.08 | 99.20 | 95.04 | 99.20 | +4.032% | 538 | +34.788% |
| 2026-08-19 | 87.56 | 97.60 | 87.10 | 95.36 | +8.965% | 1,223 | +40.223% |
| 2026-08-18 | 89.33 | 90.00 | 86.99 | 87.51 | -2.015% | 104 | +52.794% |
| 2026-08-17 | 86.02 | 89.51 | 85.75 | 89.31 | +3.849% | 84 | +49.714% |
| 2026-08-16 | 86.24 | 87.23 | 85.50 | 86.00 | -0.281% | 39 | +55.477% |
| 2026-08-15 | 86.45 | 87.33 | 86.14 | 86.24 | -0.264% | 129 | +55.040% |
| 2026-08-14 | 87.95 | 88.51 | 85.20 | 86.47 | -1.711% | 318 | +54.632% |
| 2026-08-13 | 88.06 | 89.52 | 87.00 | 87.97 | -0.030% | 331 | +51.986% |
| 2026-08-12 | 88.32 | 90.33 | 87.66 | 88.00 | -0.384% | 229 | +51.941% |
| 2026-08-11 | 89.25 | 89.53 | 86.38 | 88.34 | -1.042% | 384 | +51.358% |
| 2026-08-10 | 90.61 | 92.80 | 89.00 | 89.27 | -1.501% | 205 | +49.782% |
| 2026-08-09 | 91.26 | 92.28 | 90.30 | 90.63 | -0.712% | 135 | +47.534% |
| 2026-08-08 | 89.96 | 92.05 | 89.27 | 91.28 | +1.445% | 207 | +46.483% |
| 2026-08-07 | 89.72 | 91.25 | 89.00 | 89.98 | +0.279% | 478 | +48.600% |
| 2026-08-06 | 89.85 | 90.42 | 87.34 | 89.73 | -0.111% | 561 | +49.014% |
| 2026-08-05 | 90.50 | 92.15 | 89.68 | 89.83 | -0.715% | 154 | +48.848% |
| 2026-08-04 | 92.41 | 93.17 | 89.50 | 90.48 | -2.113% | 131 | +47.783% |
| 2026-08-03 | 92.11 | 94.01 | 91.00 | 92.43 | +0.347% | 307 | +44.661% |
| 2026-08-02 | 90.64 | 93.49 | 90.51 | 92.11 | +1.633% | 321 | +45.163% |
| 2026-08-01 | 93.76 | 94.06 | 89.00 | 90.63 | -3.359% | 973 | +47.534% |
| 2026-07-31 | 99.79 | 101.53 | 93.27 | 93.78 | -6.154% | 718 | +42.578% |
| 2026-07-30 | 95.91 | 100.36 | 94.14 | 99.93 | +4.101% | 474 | +33.804% |
| 2026-07-29 | 101.39 | 102.00 | 94.56 | 95.99 | -4.788% | 576 | +39.291% |
| 2026-07-28 | 98.08 | 101.72 | 96.66 | 100.82 | +2.677% | 537 | +32.622% |
| 2026-07-27 | 101.71 | 101.77 | 97.30 | 98.19 | -3.412% | 590 | +36.173% |
| 2026-07-26 | 92.04 | 101.66 | 92.00 | 101.66 | +10.493% | 1,489 | +31.527% |
| 2026-07-25 | 93.13 | 93.13 | 90.81 | 92.01 | -1.228% | 213 | +45.327% |
| 2026-07-24 | 95.01 | 96.27 | 92.75 | 93.15 | -1.978% | 177 | +43.543% |
| 2026-07-23 | 98.29 | 98.29 | 95.03 | 95.03 | -2.250% | 274 | +40.703% |
| 2026-07-22 | 95.75 | 99.09 | 95.14 | 97.22 | +1.650% | 1,244 | +37.538% |
| 2026-07-21 | 89.85 | 96.40 | 89.77 | 95.64 | +6.431% | 681 | +39.807% |
| 2026-07-20 | 89.55 | 91.24 | 88.10 | 89.86 | +0.324% | 514 | +48.798% |
| 2026-07-19 | 89.96 | 90.98 | 88.86 | 89.57 | -0.411% | 292 | +49.280% |
| 2026-07-18 | 90.03 | 90.25 | 87.60 | 89.94 | -0.122% | 819 | +48.666% |
| 2026-07-17 | 91.22 | 91.79 | 89.60 | 90.05 | -1.304% | 282 | +48.484% |
| 2026-07-16 | 96.07 | 96.77 | 91.07 | 91.24 | -4.859% | 606 | +46.548% |
| 2026-07-15 | 99.17 | 99.65 | 95.90 | 95.90 | -2.905% | 752 | +39.426% |
| 2026-07-14 | 94.51 | 100.87 | 94.39 | 98.77 | +4.529% | 665 | +35.376% |
| 2026-07-13 | 97.05 | 97.47 | 93.49 | 94.49 | -2.675% | 872 | +41.507% |
| 2026-07-12 | 97.87 | 100.21 | 96.45 | 97.09 | -1.080% | 762 | +37.722% |
| 2026-07-11 | 95.62 | 102.03 | 94.54 | 98.15 | +2.662% | 831 | +36.234% |
| 2026-07-10 | 91.35 | 98.00 | 90.96 | 95.60 | +4.679% | 2,533 | +39.861% |
| 2026-07-09 | 88.25 | 92.83 | 86.95 | 91.33 | +3.489% | 975 | +46.405% |
| 2026-07-08 | 89.86 | 90.13 | 85.98 | 88.25 | -1.781% | 666 | +51.513% |
| 2026-07-07 | 94.17 | 94.52 | 89.58 | 89.85 | -4.567% | 618 | +48.815% |
| 2026-07-06 | 89.08 | 97.20 | 88.08 | 94.15 | +5.703% | 1,164 | +42.018% |
| 2026-07-05 | 88.66 | 90.15 | 87.17 | 89.07 | +0.485% | 644 | +50.118% |
| 2026-07-04 | 87.62 | 90.25 | 87.06 | 88.64 | +1.187% | 319 | +50.846% |
| 2026-07-03 | 86.30 | 91.01 | 85.61 | 87.60 | +1.530% | 893 | +52.637% |
| 2026-07-02 | 83.26 | 88.40 | 82.84 | 86.28 | +3.668% | 421 | +54.972% |
| 2026-07-01 | 85.18 | 87.70 | 83.02 | 83.23 | -2.281% | 992 | +60.657% |
| 2026-06-30 | 91.48 | 91.69 | 84.71 | 85.17 | -6.918% | 1,010 | +56.992% |
| 2026-06-29 | 91.29 | 94.62 | 89.21 | 91.50 | +0.241% | 907 | +46.131% |
| 2026-06-28 | 94.00 | 95.04 | 88.25 | 91.28 | -2.914% | 1,027 | +46.483% |
| 2026-06-27 | 95.18 | 99.47 | 92.59 | 94.02 | -0.938% | 1,874 | +42.214% |
| 2026-06-26 | 82.14 | 98.00 | 81.28 | 94.91 | +15.164% | 1,705 | +40.881% |
| 2026-06-25 | 80.25 | 88.40 | 77.89 | 82.41 | +3.527% | 1,449 | +62.244% |
| 2026-06-24 | 71.86 | 80.53 | 71.50 | 79.61 | +9.048% | 641 | +67.967% |
| 2026-06-23 | 75.93 | 75.93 | 71.00 | 73.00 | -3.133% | 89 | +83.164% |
| 2026-06-22 | 74.05 | 77.00 | 74.05 | 75.36 | +1.890% | 810 | +77.426% |
| 2026-06-21 | 75.98 | 76.31 | 73.68 | 73.96 | -2.882% | 47 | +80.780% |
| 2026-06-20 | 73.51 | 77.00 | 73.18 | 76.16 | +3.702% | 113 | +75.569% |
| 2026-06-19 | 74.86 | 76.29 | 72.00 | 73.44 | -1.820% | 40 | +82.069% |
| 2026-06-18 | 73.78 | 75.00 | 70.72 | 74.80 | +3.087% | 62 | +78.757% |
| 2026-06-17 | 76.51 | 77.80 | 72.56 | 72.56 | -4.892% | 61 | +84.275% |
| 2026-06-16 | 74.00 | 76.80 | 72.70 | 76.29 | +3.584% | 404 | +75.261% |
| 2026-06-15 | 68.09 | 77.60 | 68.09 | 73.65 | +8.591% | 24 | +81.543% |
| 2026-06-14 | 66.50 | 67.89 | 65.71 | 67.83 | +2.022% | 23 | +97.140% |
| 2026-06-13 | 65.00 | 67.45 | 64.97 | 66.48 | +2.773% | 18 | +101.125% |
| 2026-06-12 | 64.65 | 65.50 | 63.29 | 64.69 | +0.290% | 34 | +106.703% |
| 2026-06-11 | 61.99 | 65.00 | 61.91 | 64.50 | +6.597% | 204 | +107.302% |
| 2026-06-10 | 62.57 | 63.90 | 60.18 | 60.51 | -2.705% | 174 | +120.979% |
| 2026-06-09 | 63.76 | 63.76 | 59.77 | 62.19 | -2.063% | 97 | +115.002% |
| 2026-06-08 | 62.77 | 65.17 | 62.01 | 63.50 | -0.142% | 235 | +110.567% |
| 2026-06-07 | 61.09 | 65.40 | 60.98 | 63.59 | +5.114% | 177 | +110.269% |
| 2026-06-06 | 62.99 | 62.99 | 58.16 | 60.50 | -2.426% | 384 | +121.023% |
| 2026-06-05 | 71.29 | 71.67 | 59.30 | 62.00 | -12.676% | 2,463 | +115.661% |
| 2026-06-04 | 74.61 | 74.69 | 69.00 | 71.00 | -6.332% | 466 | +88.324% |
| 2026-06-03 | 74.08 | 76.49 | 72.99 | 75.80 | +3.318% | 228 | +76.398% |
| 2026-06-02 | 79.22 | 79.77 | 72.56 | 73.37 | -8.774% | 517 | +82.251% |
| 2026-06-01 | 82.61 | 82.96 | 78.40 | 80.42 | -2.199% | 398 | +66.260% |
| 2026-05-31 | 83.01 | 83.61 | 81.00 | 82.23 | -0.625% | 171 | +62.605% |
| 2026-05-30 | 83.03 | 84.05 | 82.62 | 82.75 | +0.325% | 63 | +61.589% |
| 2026-05-29 | 81.11 | 83.68 | 80.26 | 82.48 | +1.969% | 208 | +62.114% |
| 2026-05-28 | 83.26 | 83.40 | 78.79 | 80.89 | -2.863% | 522 | +65.307% |
| 2026-05-27 | 85.78 | 87.00 | 82.62 | 83.27 | -2.903% | 1,855 | +60.574% |
| 2026-05-26 | 86.45 | 88.49 | 85.15 | 85.76 | -0.775% | 404 | +55.912% |
| 2026-05-25 | 85.71 | 87.40 | 85.38 | 86.43 | +0.864% | 211 | +54.703% |
| 2026-05-24 | 86.76 | 87.92 | 84.04 | 85.69 | -1.222% | 481 | +56.039% |
| 2026-05-23 | 86.11 | 89.07 | 83.08 | 86.75 | +0.755% | 1,032 | +54.133% |
| 2026-05-22 | 88.10 | 89.55 | 85.00 | 86.10 | -2.248% | 400 | +55.296% |
| 2026-05-21 | 88.08 | 90.18 | 87.80 | 88.08 | +0.023% | 290 | +51.805% |
| 2026-05-20 | 87.43 | 89.17 | 86.72 | 88.06 | +0.744% | 226 | +51.840% |
| 2026-05-19 | 89.44 | 89.94 | 87.38 | 87.41 | -2.248% | 133 | +52.969% |
| 2026-05-18 | 89.18 | 89.90 | 87.11 | 89.42 | +0.292% | 300 | +49.530% |
| 2026-05-17 | 90.03 | 91.52 | 86.80 | 89.16 | -0.988% | 170 | +49.966% |
| 2026-05-16 | 92.82 | 93.34 | 87.99 | 90.05 | -2.995% | 412 | +48.484% |
| 2026-05-15 | 98.88 | 98.97 | 92.40 | 92.83 | -5.598% | 288 | +44.037% |
| 2026-05-14 | 96.38 | 101.00 | 95.66 | 98.33 | +2.366% | 231 | +35.974% |
| 2026-05-13 | 96.70 | 99.79 | 94.40 | 96.06 | -0.552% | 558 | +39.191% |
| 2026-05-12 | 100.57 | 101.08 | 94.80 | 96.59 | -4.191% | 465 | +38.423% |
| 2026-05-11 | 100.36 | 102.70 | 98.80 | 100.82 | -1.118% | 363 | +32.622% |
| 2026-05-10 | 95.44 | 103.20 | 95.44 | 101.96 | +6.537% | 1,824 | +31.140% |
| 2026-05-09 | 96.10 | 99.50 | 94.06 | 95.70 | -0.141% | 672 | +39.712% |
| 2026-05-08 | 92.35 | 96.40 | 91.98 | 95.84 | +3.733% | 363 | +39.515% |
| 2026-05-07 | 94.26 | 94.28 | 91.68 | 92.39 | -2.005% | 455 | +44.723% |
| 2026-05-06 | 93.41 | 96.40 | 92.29 | 94.28 | +0.910% | 359 | +41.822% |
| 2026-05-05 | 92.52 | 94.23 | 92.37 | 93.43 | +1.347% | 433 | +43.112% |
| 2026-05-04 | 92.25 | 95.04 | 91.11 | 92.19 | -0.392% | 586 | +45.041% |
| 2026-05-03 | 93.28 | 93.53 | 91.78 | 92.55 | -0.767% | 482 | +44.472% |
| 2026-05-02 | 92.04 | 93.67 | 91.75 | 93.27 | +1.825% | 194 | +43.364% |
| 2026-05-01 | 92.94 | 94.05 | 91.50 | 91.59 | -1.845% | 446 | +45.981% |
| 2026-04-30 | 93.37 | 93.83 | 92.00 | 93.32 | -0.097% | 268 | +43.287% |
| 2026-04-29 | 96.47 | 98.89 | 92.16 | 93.41 | -3.217% | 628 | +43.148% |
| 2026-04-28 | 97.08 | 98.33 | 96.00 | 96.51 | -1.139% | 510 | +38.542% |
| 2026-04-27 | 97.14 | 100.80 | 95.42 | 97.62 | +1.692% | 929 | +36.964% |
| 2026-04-26 | 93.83 | 97.66 | 93.40 | 96.00 | +2.477% | 81 | +39.281% |
| 2026-04-25 | 94.39 | 96.21 | 92.50 | 93.68 | -0.583% | 550 | +42.731% |
| 2026-04-24 | 94.86 | 96.99 | 92.61 | 94.23 | -0.318% | 1,491 | +41.899% |
| 2026-04-23 | 93.05 | 95.15 | 91.05 | 94.53 | -0.362% | 886 | +41.447% |
| 2026-04-22 | 92.39 | 96.13 | 92.09 | 94.87 | +3.134% | 945 | +40.936% |
| 2026-04-21 | 90.60 | 95.56 | 90.00 | 91.99 | +0.939% | 1,310 | +45.353% |
| 2026-04-20 | 90.90 | 95.00 | 86.67 | 91.13 | +1.145% | 1,243 | +46.718% |
| 2026-04-19 | 101.00 | 101.00 | 89.00 | 90.10 | -10.940% | 3,724 | +48.398% |
| 2026-04-18 | 114.92 | 115.32 | 99.60 | 101.17 | -12.049% | 2,824 | +32.164% |
| 2026-04-17 | 114.16 | 118.62 | 111.59 | 115.03 | -0.096% | 659 | +16.239% |
| 2026-04-16 | 105.97 | 116.79 | 103.10 | 115.14 | +9.003% | 913 | +16.128% |
| 2026-04-15 | 100.12 | 108.80 | 99.88 | 105.63 | +5.682% | 527 | +26.583% |
| 2026-04-14 | 103.90 | 103.93 | 97.60 | 99.95 | -2.894% | 530 | +33.776% |
| 2026-04-13 | 91.24 | 103.60 | 91.24 | 102.93 | +13.494% | 524 | +29.904% |
| 2026-04-12 | 93.27 | 93.27 | 88.80 | 90.69 | -5.284% | 126 | +47.433% |
| 2026-04-11 | 92.93 | 96.16 | 91.00 | 95.75 | +1.070% | 157 | +39.642% |
| 2026-04-10 | 90.44 | 95.48 | 90.00 | 94.74 | +3.495% | 124 | +41.137% |
| 2026-04-09 | 91.80 | 92.90 | 89.82 | 91.54 | -0.282% | 179 | +46.069% |
| 2026-04-08 | 95.94 | 96.40 | 91.41 | 91.80 | -4.818% | 70 | +45.657% |
| 2026-04-07 | 93.17 | 96.90 | 86.00 | 96.44 | +3.704% | 215 | +38.639% |
| 2026-04-06 | 94.90 | 97.94 | 93.00 | 93.00 | -1.022% | 125 | +43.774% |
| 2026-04-05 | 94.44 | 94.44 | 90.65 | 93.96 | -0.918% | 73 | +42.305% |
| 2026-04-04 | 94.50 | 95.29 | 94.50 | 94.83 | -0.122% | 9 | +40.998% |
| 2026-04-03 | 94.82 | 95.80 | 94.82 | 94.95 | -0.123% | 12 | +40.826% |
| 2026-04-02 | 97.56 | 97.56 | 92.40 | 95.06 | -2.996% | 65 | +40.653% |
| 2026-04-01 | 98.20 | 100.99 | 97.21 | 98.00 | +0.389% | 175 | +36.439% |
| 2026-03-31 | 98.90 | 98.90 | 95.60 | 97.62 | -0.286% | 91 | +36.970% |
| 2026-03-30 | 96.49 | 99.79 | 96.00 | 97.90 | +2.493% | 107 | +36.578% |
| 2026-03-29 | 96.50 | 97.90 | 93.00 | 95.52 | -0.914% | 266 | +39.983% |
| 2026-03-28 | 97.34 | 98.49 | 96.40 | 96.40 | -2.429% | 65 | +38.703% |
| 2026-03-27 | 105.57 | 106.56 | 98.00 | 98.80 | -6.030% | 326 | +35.334% |
| 2026-03-26 | 112.00 | 112.00 | 104.11 | 105.14 | -6.492% | 34 | +27.173% |
| 2026-03-25 | 112.49 | 112.99 | 112.00 | 112.44 | +0.232% | 217 | +18.917% |
| 2026-03-24 | 109.35 | 112.18 | 108.04 | 112.18 | +2.261% | 61 | +19.192% |
| 2026-03-23 | 107.14 | 111.90 | 105.00 | 109.70 | +2.725% | 136 | +21.887% |
| 2026-03-22 | 109.34 | 109.81 | 105.15 | 106.79 | -1.630% | 107 | +25.208% |
| 2026-03-21 | 111.67 | 112.08 | 108.56 | 108.56 | -2.409% | 22 | +23.167% |
| 2026-03-20 | 112.30 | 113.24 | 108.60 | 111.24 | -0.785% | 148 | +20.200% |
| 2026-03-19 | 115.41 | 117.99 | 111.00 | 112.12 | -2.750% | 150 | +19.256% |
| 2026-03-18 | 119.16 | 121.49 | 113.00 | 115.29 | -3.925% | 304 | +15.977% |
| 2026-03-17 | 123.46 | 123.47 | 119.86 | 120.00 | -1.961% | 176 | +11.425% |
| 2026-03-16 | 116.78 | 124.49 | 116.33 | 122.40 | +5.426% | 422 | +9.240% |
| 2026-03-15 | 111.49 | 116.99 | 110.85 | 116.10 | +4.585% | 86 | +15.168% |
| 2026-03-14 | 112.99 | 112.99 | 110.00 | 111.01 | -1.360% | 143 | +20.449% |
| 2026-03-13 | 113.88 | 118.99 | 112.00 | 112.54 | +0.725% | 193 | +18.811% |
| 2026-03-12 | 109.56 | 111.73 | 107.16 | 111.73 | -0.223% | 87 | +19.672% |
| 2026-03-11 | 112.03 | 113.70 | 109.00 | 111.98 | +0.557% | 183 | +19.405% |
| 2026-03-10 | 107.52 | 114.79 | 107.16 | 111.36 | +3.939% | 458 | +20.070% |
| 2026-03-09 | 106.99 | 109.08 | 105.00 | 107.14 | +0.980% | 155 | +24.799% |
| 2026-03-08 | 108.94 | 109.25 | 103.86 | 106.10 | -1.995% | 118 | +26.023% |
| 2026-03-07 | 110.11 | 110.58 | 108.26 | 108.26 | -2.923% | 78 | +23.508% |
| 2026-03-06 | 116.88 | 118.32 | 110.00 | 111.52 | -4.692% | 224 | +19.898% |
| 2026-03-05 | 115.79 | 119.90 | 114.00 | 117.01 | +0.966% | 496 | +14.272% |
| 2026-03-04 | 109.51 | 118.90 | 109.51 | 115.89 | +4.021% | 434 | +15.377% |
| 2026-03-03 | 122.00 | 122.00 | 108.00 | 111.41 | -8.882% | 408 | +20.016% |
| 2026-03-02 | 114.79 | 126.99 | 112.56 | 122.27 | +7.518% | 675 | +9.356% |
| 2026-03-01 | 111.89 | 118.07 | 110.74 | 113.72 | +1.472% | 352 | +17.578% |
| 2026-02-28 | 113.49 | 113.49 | 105.16 | 112.07 | -0.788% | 840 | +19.309% |
| 2026-02-27 | 114.68 | 121.30 | 110.38 | 112.96 | -1.328% | 461 | +18.369% |
| 2026-02-26 | 120.50 | 120.50 | 111.00 | 114.48 | -2.983% | 512 | +16.798% |
| 2026-02-25 | 115.99 | 124.01 | 115.86 | 118.00 | +2.618% | 724 | +13.314% |
| 2026-02-24 | 113.56 | 115.99 | 112.19 | 114.99 | -0.450% | 89 | +16.280% |
| 2026-02-23 | 116.00 | 119.49 | 112.31 | 115.51 | -2.325% | 142 | +15.756% |
| 2026-02-22 | 121.10 | 121.10 | 117.56 | 118.26 | -3.216% | 47 | +13.064% |
| 2026-02-21 | 115.08 | 124.79 | 114.88 | 122.19 | +5.609% | 254 | +9.428% |
| 2026-02-20 | 125.66 | 126.79 | 115.00 | 115.70 | -7.440% | 294 | +15.566% |
| 2026-02-19 | 123.30 | 125.00 | 120.56 | 125.00 | +2.074% | 199 | +6.968% |
| 2026-02-18 | 126.00 | 128.80 | 120.90 | 122.46 | -3.537% | 372 | +9.187% |
| 2026-02-17 | 127.36 | 130.69 | 124.49 | 126.95 | -0.134% | 183 | +5.325% |
| 2026-02-16 | 125.77 | 129.41 | 123.39 | 127.12 | +0.857% | 139 | +5.184% |
| 2026-02-15 | 128.20 | 131.26 | 123.56 | 126.04 | -3.462% | 214 | +6.085% |
| 2026-02-14 | 119.91 | 130.56 | 119.82 | 130.56 | +9.310% | 548 | +2.413% |
| 2026-02-13 | 115.17 | 119.78 | 110.00 | 119.44 | +3.987% | 211 | +11.947% |
| 2026-02-12 | 109.08 | 115.33 | 106.12 | 114.86 | +5.531% | 755 | +16.411% |
| 2026-02-11 | 109.87 | 113.20 | 105.00 | 108.84 | -0.766% | 387 | +22.850% |
| 2026-02-10 | 112.57 | 112.93 | 108.10 | 109.68 | -3.849% | 263 | +21.909% |
| 2026-02-09 | 112.51 | 114.96 | 109.13 | 114.07 | +1.234% | 186 | +17.217% |
| 2026-02-08 | 113.63 | 114.96 | 111.38 | 112.68 | -1.478% | 237 | +18.663% |
| 2026-02-07 | 113.32 | 116.44 | 110.56 | 114.37 | -0.079% | 353 | +16.910% |
| 2026-02-06 | 100.09 | 115.32 | 93.39 | 114.46 | +11.974% | 1,639 | +16.818% |
| 2026-02-05 | 125.30 | 125.30 | 99.28 | 102.22 | -17.763% | 2,111 | +30.806% |
| 2026-02-04 | 127.31 | 128.72 | 120.00 | 124.30 | -0.560% | 154 | +7.570% |
| 2026-02-03 | 128.29 | 130.19 | 122.00 | 125.00 | -2.450% | 156 | +6.968% |
| 2026-02-02 | 126.95 | 129.98 | 121.66 | 128.14 | +2.816% | 186 | +4.347% |
| 2026-02-01 | 129.70 | 129.99 | 122.00 | 124.63 | -3.827% | 456 | +7.286% |
| 2026-01-31 | 138.21 | 138.21 | 119.42 | 129.59 | -5.890% | 451 | +3.179% |
| 2026-01-30 | 147.77 | 147.77 | 136.44 | 137.70 | -6.186% | 278 | -2.898% |
| 2026-01-29 | 156.56 | 156.82 | 143.56 | 146.78 | -8.205% | 236 | -8.904% |
| 2026-01-28 | 158.74 | 163.79 | 156.68 | 159.90 | +0.232% | 177 | -16.379% |
| 2026-01-27 | 154.58 | 159.66 | 153.48 | 159.53 | +3.349% | 65 | -16.185% |
| 2026-01-26 | 148.29 | 155.10 | 148.29 | 154.36 | +4.375% | 74 | -13.378% |
| 2026-01-25 | 155.01 | 155.23 | 146.01 | 147.89 | -5.550% | 597 | -9.588% |
| 2026-01-24 | 156.83 | 156.83 | 155.78 | 156.58 | -0.654% | 249 | -14.606% |
| 2026-01-23 | 157.69 | 160.39 | 155.01 | 157.61 | +0.427% | 50 | -15.164% |
| 2026-01-22 | 160.25 | 161.20 | 155.82 | 156.94 | -1.426% | 34 | -14.802% |
| 2026-01-21 | 154.76 | 162.63 | 152.01 | 159.21 | +3.296% | 141 | -16.017% |
| 2026-01-20 | 164.37 | 164.37 | 151.86 | 154.13 | -6.104% | 180 | -13.249% |
| 2026-01-19 | 169.49 | 169.50 | 157.01 | 164.15 | -2.812% | 170 | -18.544% |
| 2026-01-18 | 174.70 | 177.08 | 168.90 | 168.90 | -2.651% | 356 | -20.835% |
| 2026-01-17 | 175.10 | 176.99 | 173.50 | 173.50 | -0.846% | 378 | -22.934% |
| 2026-01-16 | 171.59 | 176.53 | 168.66 | 174.98 | +2.160% | 213 | -23.586% |
| 2026-01-15 | 175.01 | 177.79 | 169.27 | 171.28 | -3.959% | 176 | -21.935% |
| 2026-01-14 | 177.32 | 179.99 | 175.01 | 178.34 | +1.169% | 123 | -25.025% |
| 2026-01-13 | 166.42 | 179.98 | 166.27 | 176.28 | +6.895% | 333 | -24.149% |
| 2026-01-12 | 167.64 | 169.90 | 161.01 | 164.91 | -0.549% | 169 | -18.919% |
| 2026-01-11 | 164.98 | 171.27 | 164.98 | 165.82 | +0.175% | 76 | -19.364% |
| 2026-01-10 | 164.80 | 167.13 | 163.64 | 165.53 | -0.169% | 63 | -19.223% |
| 2026-01-09 | 164.12 | 170.32 | 163.00 | 165.81 | +0.284% | 96 | -19.360% |
| 2026-01-08 | 167.26 | 168.60 | 161.68 | 165.34 | -1.800% | 177 | -19.130% |
| 2026-01-07 | 171.85 | 172.45 | 166.01 | 168.37 | -4.487% | 100 | -20.586% |
| 2026-01-06 | 172.42 | 176.60 | 168.64 | 176.28 | +3.040% | 261 | -24.149% |
| 2026-01-05 | 163.86 | 174.36 | 162.94 | 171.08 | +4.095% | 265 | -21.844% |
| 2026-01-04 | 163.09 | 165.54 | 160.77 | 164.35 | +1.008% | 231 | -18.643% |
| 2026-01-03 | 165.88 | 166.73 | 158.05 | 162.71 | -1.436% | 695 | -17.823% |
| 2026-01-02 | 149.05 | 165.08 | 148.95 | 165.08 | +10.844% | 420 | -19.003% |
| 2026-01-01 | 146.26 | 148.93 | 145.66 | 148.93 | +1.693% | 80 | -10.220% |
| 2025-12-31 | 149.23 | 150.74 | 143.90 | 146.45 | -2.399% | 224 | -8.699% |
| 2025-12-30 | 150.05 | 151.55 | 149.46 | 150.05 | +0.214% | 52 | -10.890% |
| 2025-12-29 | 154.73 | 158.66 | 148.82 | 149.73 | -2.684% | 208 | -10.699% |
| 2025-12-28 | 154.76 | 156.25 | 152.83 | 153.86 | -1.737% | 174 | -13.096% |
| 2025-12-27 | 154.66 | 157.05 | 154.62 | 156.58 | +1.570% | 209 | -14.606% |
| 2025-12-26 | 148.75 | 156.47 | 148.75 | 154.16 | +3.317% | 76 | -13.265% |
| 2025-12-25 | 149.41 | 154.24 | 148.83 | 149.21 | +0.141% | 107 | -10.388% |
| 2025-12-24 | 150.80 | 151.23 | 146.77 | 149.00 | -0.852% | 388 | -10.262% |
| 2025-12-23 | 150.07 | 154.90 | 148.78 | 150.28 | -0.047% | 325 | -11.026% |
| 2025-12-22 | 163.84 | 166.34 | 148.87 | 150.35 | -8.518% | 749 | -11.068% |
| 2025-12-21 | 180.01 | 180.01 | 157.04 | 164.35 | -8.856% | 243 | -18.643% |
| 2025-12-20 | 181.87 | 182.80 | 180.14 | 180.32 | -1.529% | 56 | -25.848% |
| 2025-12-19 | 173.99 | 187.40 | 172.35 | 183.12 | +4.706% | 270 | -26.982% |
| 2025-12-18 | 178.01 | 185.10 | 170.01 | 174.89 | -2.492% | 370 | -23.546% |
| 2025-12-17 | 185.76 | 192.92 | 177.21 | 179.36 | -3.570% | 252 | -25.452% |
| 2025-12-16 | 192.37 | 192.37 | 185.01 | 186.00 | -4.625% | 122 | -28.113% |
| 2025-12-15 | 188.80 | 195.02 | 179.71 | 195.02 | +4.283% | 82 | -31.438% |
| 2025-12-14 | 195.01 | 195.01 | 187.01 | 187.01 | -5.143% | 6 | -28.501% |
| 2025-12-13 | 192.69 | 199.49 | 192.69 | 197.15 | +1.971% | 23 | -32.179% |
| 2025-12-12 | 202.62 | 206.17 | 191.96 | 193.34 | -4.660% | 113 | -30.842% |
| 2025-12-11 | 197.11 | 202.79 | 187.51 | 202.79 | +2.934% | 46 | -34.065% |
| 2025-12-10 | 200.06 | 206.94 | 197.01 | 197.01 | -3.907% | 52 | -32.130% |
| 2025-12-09 | 191.00 | 205.02 | 188.28 | 205.02 | +7.116% | 118 | -34.782% |
| 2025-12-08 | 187.33 | 198.91 | 187.33 | 191.40 | +3.153% | 33 | -30.141% |
| 2025-12-07 | 189.16 | 194.49 | 183.47 | 185.55 | -1.497% | 26 | -27.939% |
| 2025-12-06 | 184.46 | 189.99 | 184.46 | 188.37 | +3.449% | 2 | -29.017% |
| 2025-12-05 | 189.28 | 189.79 | 182.09 | 182.09 | -5.023% | 11 | -26.569% |
| 2025-12-04 | 196.55 | 197.39 | 190.01 | 191.72 | -3.571% | 48 | -30.258% |
| 2025-12-03 | 190.34 | 198.82 | 189.86 | 198.82 | +5.744% | 43 | -32.748% |
| 2025-12-02 | 169.15 | 189.90 | 169.15 | 188.02 | +9.003% | 141 | -28.885% |
| 2025-12-01 | 177.01 | 177.01 | 164.28 | 172.49 | -4.103% | 79 | -22.482% |
| 2025-11-30 | 183.51 | 189.93 | 177.77 | 179.87 | -1.419% | 33 | -25.663% |
| 2025-11-29 | 182.18 | 182.46 | 182.18 | 182.46 | -1.782% | 0.31969961 | -26.718% |
| 2025-11-28 | 185.73 | 188.05 | 185.73 | 185.77 | -0.721% | 19 | -28.024% |
| 2025-11-27 | 185.69 | 187.12 | 182.93 | 187.12 | +0.543% | 3 | -28.543% |
| 2025-11-26 | 179.18 | 186.21 | 177.45 | 186.11 | +3.308% | 25 | -28.155% |
| 2025-11-25 | 179.77 | 181.58 | 175.01 | 180.15 | +0.603% | 70 | -25.779% |
| 2025-11-24 | 169.98 | 179.07 | 169.98 | 179.07 | +6.710% | 44 | -25.331% |
| 2025-11-23 | 163.45 | 171.62 | 163.45 | 167.81 | +3.274% | 32 | -20.321% |
| 2025-11-22 | 158.10 | 162.49 | 156.06 | 162.49 | +2.751% | 23 | -17.712% |
| 2025-11-21 | 166.67 | 166.67 | 149.83 | 158.14 | -5.055% | 122 | -15.448% |
| 2025-11-20 | 174.97 | 178.90 | 160.01 | 166.56 | -4.714% | 118 | -19.723% |
| 2025-11-19 | 176.02 | 176.02 | 165.01 | 174.80 | -2.128% | 35 | -23.507% |
| 2025-11-18 | 169.43 | 179.69 | 168.76 | 178.60 | +6.405% | 132 | -25.134% |
| 2025-11-17 | 174.75 | 181.90 | 166.49 | 167.85 | -3.684% | 216 | -20.340% |
| 2025-11-16 | 180.87 | 180.88 | 170.00 | 174.27 | -3.291% | 62 | -23.274% |
| 2025-11-15 | 174.77 | 182.33 | 174.77 | 180.20 | +2.655% | 15 | -25.799% |
| 2025-11-14 | 198.37 | 198.88 | 174.27 | 175.54 | -13.189% | 314 | -23.829% |
| 2025-11-13 | 207.79 | 215.76 | 191.11 | 202.21 | -2.002% | 513 | -33.876% |
| 2025-11-12 | 212.56 | 219.22 | 205.00 | 206.34 | -1.574% | 51 | -35.199% |
| 2025-11-11 | 229.66 | 230.52 | 209.50 | 209.64 | -8.470% | 137 | -36.219% |
| 2025-11-10 | 214.99 | 229.04 | 214.99 | 229.04 | +7.834% | 294 | -41.622% |
| 2025-11-09 | 197.01 | 213.79 | 197.01 | 212.40 | +5.845% | 27 | -37.048% |
| 2025-11-08 | 209.83 | 210.43 | 199.64 | 200.67 | -4.055% | 98 | -33.368% |
| 2025-11-07 | 198.09 | 210.22 | 193.01 | 209.15 | +6.704% | 107 | -36.070% |
| 2025-11-06 | 200.01 | 200.36 | 195.01 | 196.01 | -4.516% | 38 | -31.784% |
| 2025-11-05 | 187.35 | 205.28 | 187.35 | 205.28 | +8.769% | 70 | -34.865% |
| 2025-11-04 | 201.01 | 205.24 | 179.00 | 188.73 | -5.809% | 351 | -29.153% |
| 2025-11-03 | 228.32 | 228.32 | 197.04 | 200.37 | -12.803% | 387 | -33.268% |
| 2025-11-02 | 223.31 | 236.08 | 219.97 | 229.79 | +2.971% | 186 | -41.812% |
| 2025-11-01 | 227.63 | 228.84 | 222.35 | 223.16 | -2.750% | 59 | -40.083% |
| 2025-10-31 | 216.79 | 234.99 | 213.01 | 229.47 | +6.984% | 259 | -41.731% |
| 2025-10-30 | 226.01 | 230.52 | 209.45 | 214.49 | -5.930% | 335 | -37.661% |
| 2025-10-29 | 228.68 | 234.49 | 223.01 | 228.01 | -0.419% | 55 | -41.358% |
| 2025-10-28 | 235.51 | 237.25 | 226.01 | 228.97 | 0.000% | 22 | -41.604% |