Dark

AAVEUSD
Aave / United States dollar
crypto Bitfinex

Real-time

Jun 5, 2025 9:21:51 PM EDT

243.86USD-7.559%(-19.94)500AAVE127,816USD

244.11Bid 244.60Ask 0.49Spread

Composite
244.00 Coinbase
243.99 Bitfinex
243.86 Gemini
244.00 Bitstamp
245.19 Binance.US
242.54 OKX
243.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	242.130	244.890	240.510	243.860	+0.586%	20	0.000%
2025-06-05	264.230	266.030	241.140	242.440	-8.385%	486	+0.586%
2025-06-04	265.210	275.670	263.210	264.630	-0.638%	2,771	-7.849%
2025-06-03	258.320	272.380	254.700	266.330	+3.530%	288	-8.437%
2025-06-02	246.110	257.700	240.010	257.250	+4.120%	290	-5.205%
2025-06-01	247.010	252.750	237.810	247.070	-1.298%	289	-1.299%
2025-05-31	250.850	254.270	242.510	250.320	-0.560%	155	-2.581%
2025-05-30	249.980	255.690	240.510	251.730	+0.890%	358	-3.126%
2025-05-29	267.490	273.490	248.570	249.510	-5.842%	260	-2.264%
2025-05-28	270.010	273.530	260.510	264.990	-2.760%	121	-7.974%
2025-05-27	265.440	282.140	263.940	272.510	+1.816%	328	-10.513%
2025-05-26	270.370	275.500	259.500	267.650	+0.123%	288	-8.888%
2025-05-25	262.410	269.660	256.570	267.320	+1.999%	423	-8.776%
2025-05-24	256.410	275.700	250.860	262.080	+2.789%	415	-6.952%
2025-05-23	256.430	263.700	239.800	254.970	-0.724%	501	-4.357%
2025-05-22	247.100	259.500	247.100	256.830	+3.602%	415	-5.050%
2025-05-21	259.300	261.710	243.470	247.900	-4.215%	490	-1.630%
2025-05-20	248.000	270.040	247.220	258.810	+4.858%	1,133	-5.776%
2025-05-19	231.370	249.490	212.690	246.820	+5.695%	583	-1.199%
2025-05-18	221.680	243.900	219.130	233.520	+4.797%	495	+4.428%
2025-05-17	231.720	231.720	220.770	222.830	-3.799%	393	+9.438%
2025-05-16	223.710	244.620	222.130	231.630	+3.730%	771	+5.280%
2025-05-15	232.590	235.480	217.300	223.300	-2.001%	424	+9.207%
2025-05-14	236.700	238.560	224.730	227.860	-3.244%	191	+7.022%
2025-05-13	219.330	237.370	212.520	235.500	+6.779%	356	+3.550%
2025-05-12	220.840	228.430	212.320	220.550	+0.186%	410	+10.569%
2025-05-11	229.730	230.060	214.480	220.140	-3.595%	145	+10.775%
2025-05-10	210.690	230.000	210.690	228.350	+8.310%	284	+6.792%
2025-05-09	204.430	220.210	203.910	210.830	+2.544%	179	+15.667%
2025-05-08	174.990	207.640	174.470	205.600	+19.327%	734	+18.609%
2025-05-07	179.490	179.730	168.420	172.300	-1.638%	192	+41.532%
2025-05-06	177.730	178.010	164.270	175.170	-1.107%	541	+39.213%
2025-05-05	171.750	180.980	171.750	177.130	+2.660%	364	+37.673%
2025-05-04	177.970	178.790	171.510	172.540	-2.783%	73	+41.335%
2025-05-03	174.400	180.910	170.010	177.480	+1.574%	128	+37.401%
2025-05-02	172.740	179.000	172.150	174.730	+1.018%	71	+39.564%
2025-05-01	164.730	179.030	164.730	172.970	+4.312%	605	+40.984%
2025-04-30	164.560	166.390	156.220	165.820	+0.163%	146	+47.063%
2025-04-29	166.830	170.680	164.130	165.550	-0.922%	57	+47.303%
2025-04-28	166.940	174.970	162.560	167.090	-0.512%	160	+45.945%
2025-04-27	174.010	177.990	166.370	167.950	-2.609%	183	+45.198%
2025-04-26	169.390	172.490	165.010	172.450	+3.202%	178	+41.409%
2025-04-25	167.910	169.900	163.010	167.100	-0.819%	155	+45.937%
2025-04-24	168.990	170.000	158.940	168.480	+0.095%	135	+44.741%
2025-04-23	159.260	168.560	159.260	168.320	+7.856%	267	+44.879%
2025-04-22	140.690	156.840	140.630	156.060	+9.209%	164	+56.260%
2025-04-21	141.220	144.990	139.410	142.900	-0.063%	115	+70.651%
2025-04-20	142.170	142.990	137.870	142.990	+0.676%	27	+70.543%
2025-04-19	138.700	142.030	134.430	142.030	+2.727%	608	+71.696%
2025-04-18	137.990	140.010	137.990	138.260	-0.217%	60	+76.378%
2025-04-17	138.540	140.340	137.070	138.560	+2.797%	79	+75.996%
2025-04-16	134.890	137.230	130.010	134.790	+0.074%	209	+80.918%
2025-04-15	137.720	141.320	134.690	134.690	-1.887%	119	+81.053%
2025-04-14	140.780	146.860	137.280	137.280	-0.838%	147	+77.637%
2025-04-13	148.190	148.190	138.050	138.440	-6.396%	248	+76.149%
2025-04-12	136.090	149.060	134.040	147.900	+8.678%	230	+64.882%
2025-04-11	131.660	139.130	131.660	136.090	+3.224%	401	+79.190%
2025-04-10	142.640	142.710	128.570	131.840	-8.590%	428	+84.967%
2025-04-09	125.500	144.230	119.970	144.230	+15.283%	358	+69.077%
2025-04-08	131.280	136.010	124.410	125.110	-5.691%	527	+94.916%
2025-04-07	129.120	135.370	114.760	132.660	+2.805%	985	+83.823%
2025-04-06	150.920	151.180	126.610	129.040	-14.174%	274	+88.980%
2025-04-05	151.760	155.160	149.720	150.350	-2.237%	129	+62.195%
2025-04-04	151.820	153.790	144.630	153.790	+1.814%	380	+58.567%
2025-04-03	150.060	155.960	147.050	151.050	+0.486%	112	+61.443%
2025-04-02	165.930	165.930	150.320	150.320	-10.358%	486	+62.227%
2025-04-01	159.790	171.410	159.790	167.690	+5.076%	233	+45.423%
2025-03-31	160.080	164.540	152.110	159.590	-1.893%	266	+52.804%
2025-03-30	168.710	169.600	161.610	162.670	-2.599%	130	+49.911%
2025-03-29	176.400	180.700	166.840	167.010	-5.000%	215	+46.015%
2025-03-28	184.560	185.670	169.040	175.800	-5.045%	202	+38.714%
2025-03-27	180.960	186.010	180.140	185.140	+4.860%	86	+31.717%
2025-03-26	186.750	190.470	175.820	176.560	-5.643%	176	+38.117%
2025-03-25	192.070	192.070	186.560	187.120	-1.464%	149	+30.323%
2025-03-24	186.270	194.490	182.390	189.900	+2.621%	232	+28.415%
2025-03-23	180.220	186.520	180.220	185.050	+2.572%	241	+31.781%
2025-03-22	179.750	183.490	179.000	180.410	+1.525%	178	+35.170%
2025-03-21	179.640	182.580	174.570	177.700	+0.118%	242	+37.231%
2025-03-20	183.050	183.140	171.940	177.490	-3.016%	394	+37.394%
2025-03-19	173.150	184.490	171.260	183.010	+7.837%	301	+33.250%
2025-03-18	172.840	173.610	165.510	169.710	-2.823%	140	+43.692%
2025-03-17	165.190	177.490	165.190	174.640	+6.546%	574	+39.636%
2025-03-16	172.830	174.080	163.910	163.910	-6.428%	171	+48.777%
2025-03-15	174.190	177.710	172.380	175.170	+1.038%	74	+39.213%
2025-03-14	162.870	177.360	162.660	173.370	+6.310%	554	+40.659%
2025-03-13	174.170	176.070	160.670	163.080	-6.779%	804	+49.534%
2025-03-12	181.980	183.250	164.700	174.940	-4.582%	850	+39.396%
2025-03-11	182.450	186.420	167.470	183.340	+0.604%	982	+33.010%
2025-03-10	179.800	202.120	177.390	182.240	+2.480%	856	+33.813%
2025-03-09	196.790	198.830	177.130	177.830	-9.006%	393	+37.131%
2025-03-08	196.870	199.900	186.380	195.430	-0.888%	263	+24.781%
2025-03-07	209.600	212.090	196.370	197.180	-5.854%	710	+23.674%
2025-03-06	223.250	240.020	209.440	209.440	-5.743%	596	+16.434%
2025-03-05	208.640	226.280	205.130	222.200	+7.572%	662	+9.748%
2025-03-04	181.470	217.000	168.510	206.560	+11.805%	1,307	+18.058%
2025-03-03	223.740	223.740	178.390	184.750	-17.227%	253	+31.995%
2025-03-02	194.050	226.030	191.350	223.200	+14.886%	944	+9.256%
2025-03-01	194.870	197.140	185.160	194.280	+1.009%	158	+25.520%
2025-02-28	202.640	202.640	179.030	192.340	-5.813%	399	+26.786%
2025-02-27	204.390	210.090	197.360	204.210	+0.785%	364	+19.416%
2025-02-26	205.990	211.760	193.670	202.620	-1.960%	428	+20.353%
2025-02-25	212.710	213.980	190.840	206.670	-2.311%	903	+17.995%
2025-02-24	247.010	247.160	206.220	211.560	-14.414%	398	+15.268%
2025-02-23	247.050	254.400	244.030	247.190	-0.747%	74	-1.347%
2025-02-22	242.510	251.230	239.940	249.050	+2.604%	184	-2.084%
2025-02-21	259.830	268.920	239.640	242.730	-7.394%	203	+0.466%
2025-02-20	253.810	263.250	251.710	262.110	+3.527%	168	-6.963%
2025-02-19	249.400	258.220	249.170	253.180	+1.479%	209	-3.681%
2025-02-18	264.850	265.790	243.210	249.490	-5.686%	247	-2.257%
2025-02-17	256.410	278.490	250.790	264.530	+2.806%	487	-7.814%
2025-02-16	253.300	258.920	250.440	257.310	+1.647%	49	-5.227%
2025-02-15	260.560	263.400	249.980	253.140	-3.529%	81	-3.666%
2025-02-14	257.370	269.990	257.030	262.400	+2.193%	287	-7.066%
2025-02-13	251.960	257.480	247.530	256.770	+0.928%	351	-5.028%
2025-02-12	243.000	261.230	232.560	254.410	+2.833%	243	-4.147%
2025-02-11	253.790	262.700	242.960	247.400	-2.086%	339	-1.431%
2025-02-10	244.710	258.010	236.000	252.670	+4.297%	338	-3.487%
2025-02-09	241.230	252.500	230.090	242.260	+0.874%	210	+0.660%
2025-02-08	237.700	241.180	231.420	240.160	+1.052%	56	+1.541%
2025-02-07	241.900	261.680	231.410	237.660	-1.850%	374	+2.609%
2025-02-06	259.250	266.770	239.750	242.140	-6.690%	210	+0.710%
2025-02-05	272.840	282.100	256.900	259.500	-4.886%	331	-6.027%
2025-02-04	275.840	277.130	248.930	272.830	-1.177%	691	-10.618%
2025-02-03	257.800	284.490	199.510	276.080	+7.124%	3,425	-11.671%
2025-02-02	303.230	303.250	247.190	257.720	-13.409%	678	-5.378%
2025-02-01	332.550	332.600	295.990	297.630	-10.948%	150	-18.066%
2025-01-31	316.590	347.530	312.970	334.220	+5.177%	485	-27.036%
2025-01-30	291.380	322.260	287.870	317.770	+8.922%	253	-23.259%
2025-01-29	285.470	301.110	283.430	291.740	+2.422%	423	-16.412%
2025-01-28	305.460	306.540	281.610	284.840	-6.272%	311	-14.387%
2025-01-27	315.010	317.180	289.120	303.900	-4.060%	444	-19.756%
2025-01-26	326.730	336.320	316.750	316.760	-3.117%	142	-23.014%
2025-01-25	334.120	337.010	326.950	326.950	-2.199%	163	-25.414%
2025-01-24	335.570	355.100	328.460	334.300	-1.282%	215	-27.054%
2025-01-23	345.010	345.010	325.010	338.640	-2.412%	284	-27.988%
2025-01-22	369.000	369.000	347.010	347.010	-6.499%	155	-29.725%
2025-01-21	338.580	378.000	327.740	371.130	+9.864%	605	-34.293%
2025-01-20	307.430	364.490	296.220	337.810	+9.366%	982	-27.811%
2025-01-19	318.900	347.490	294.880	308.880	-1.859%	661	-21.050%
2025-01-18	334.280	339.900	307.640	314.730	-6.054%	118	-22.518%
2025-01-17	312.880	335.010	312.880	335.010	+8.047%	165	-27.208%
2025-01-16	316.020	319.990	305.010	310.060	-3.173%	104	-21.351%
2025-01-15	295.370	323.770	287.650	320.220	+7.554%	161	-23.846%
2025-01-14	288.430	299.580	286.360	297.730	+2.274%	227	-18.094%
2025-01-13	287.630	296.430	256.770	291.110	+1.450%	461	-16.231%
2025-01-12	288.520	294.990	286.050	286.950	-1.048%	66	-15.017%
2025-01-11	283.010	289.990	281.700	289.990	+0.828%	23	-15.907%
2025-01-10	283.760	300.240	278.860	287.610	+2.341%	108	-15.212%
2025-01-09	294.010	299.590	274.740	281.030	-4.677%	135	-13.226%
2025-01-08	307.780	307.790	276.780	294.820	-3.936%	449	-17.285%
2025-01-07	340.810	340.890	306.010	306.900	-9.584%	108	-20.541%
2025-01-06	338.370	354.900	336.370	339.430	-0.795%	170	-28.156%
2025-01-05	350.010	351.970	340.010	342.150	-3.030%	63	-28.727%
2025-01-04	345.080	360.150	340.010	352.840	+0.650%	154	-30.887%
2025-01-03	334.430	356.030	318.610	350.560	+6.227%	147	-30.437%
2025-01-02	322.830	339.900	322.830	330.010	+2.009%	201	-26.105%
2025-01-01	312.730	323.510	307.860	323.510	+4.513%	289	-24.621%
2024-12-31	317.830	327.490	307.370	309.540	-3.242%	153	-21.219%
2024-12-30	339.900	344.080	319.910	319.910	-2.123%	88	-23.772%
2024-12-29	345.210	345.810	326.850	326.850	-8.497%	64	-25.391%
2024-12-28	321.990	362.490	320.730	357.200	+10.254%	164	-31.730%
2024-12-27	338.390	350.910	322.270	323.980	-4.997%	124	-24.730%
2024-12-26	365.010	365.010	332.620	341.020	-7.082%	113	-28.491%
2024-12-25	371.460	384.910	365.010	367.010	-2.196%	57	-33.555%
2024-12-24	385.700	389.990	367.300	375.250	-2.505%	160	-35.014%
2024-12-23	319.330	388.490	310.010	384.890	+19.743%	424	-36.642%
2024-12-22	300.070	321.620	291.000	321.430	+8.956%	230	-24.133%
2024-12-21	325.010	342.400	295.010	295.010	-10.527%	222	-17.338%
2024-12-20	312.710	340.980	272.560	329.720	+4.656%	626	-26.040%
2024-12-19	338.510	349.990	301.010	315.050	-7.444%	292	-22.596%
2024-12-18	362.920	379.990	338.850	340.390	-5.557%	552	-28.359%
2024-12-17	378.660	386.310	358.670	360.420	-5.446%	372	-32.340%
2024-12-16	367.060	398.910	361.850	381.180	+2.059%	444	-36.025%
2024-12-15	369.090	379.990	355.630	373.490	+1.072%	140	-34.708%
2024-12-14	379.900	393.680	361.980	369.530	-2.057%	256	-34.008%
2024-12-13	369.990	390.000	353.350	377.290	+2.961%	353	-35.365%
2024-12-12	300.250	387.040	295.010	366.440	+20.917%	1,054	-33.452%
2024-12-11	276.860	303.050	261.010	303.050	+11.093%	252	-19.531%
2024-12-10	264.490	287.700	247.080	272.790	+5.573%	1,881	-10.605%
2024-12-09	282.190	282.190	223.000	258.390	-9.174%	1,620	-5.623%
2024-12-08	283.520	285.250	273.260	284.490	+1.873%	295	-14.282%
2024-12-07	282.290	297.370	279.110	279.260	-0.715%	200	-12.676%
2024-12-06	247.310	290.000	247.310	281.270	+13.383%	915	-13.300%
2024-12-05	251.110	264.490	242.000	248.070	-3.098%	1,610	-1.697%
2024-12-04	238.570	272.000	238.290	256.000	+5.755%	1,274	-4.742%
2024-12-03	235.700	249.080	223.380	242.070	+2.642%	537	+0.739%
2024-12-02	213.730	240.620	205.000	235.840	+12.225%	1,239	+3.401%
2024-12-01	214.400	214.620	203.010	210.150	-0.966%	163	+16.041%
2024-11-30	201.280	212.860	200.680	212.200	+6.095%	303	+14.920%
2024-11-29	199.930	202.100	196.010	200.010	-0.150%	107	+21.924%
2024-11-28	210.990	211.000	198.010	200.310	-4.341%	104	+21.741%
2024-11-27	181.990	210.800	181.590	209.400	+15.118%	956	+16.457%
2024-11-26	180.530	182.920	166.010	181.900	+2.763%	1,564	+34.063%
2024-11-25	170.380	189.320	166.010	177.010	+3.521%	420	+37.766%
2024-11-24	173.800	182.030	160.860	170.990	-1.639%	398	+42.617%
2024-11-23	173.440	183.800	170.120	173.840	+1.017%	447	+40.278%
2024-11-22	169.490	173.100	161.560	172.090	+1.834%	392	+41.705%
2024-11-21	158.440	170.460	152.000	168.990	+6.612%	796	+44.304%
2024-11-20	161.120	167.700	153.370	158.510	-1.778%	203	+53.845%
2024-11-19	172.990	172.990	159.010	161.380	-5.879%	246	+51.109%
2024-11-18	162.490	172.990	161.750	171.460	+5.898%	172	+42.226%
2024-11-17	168.330	172.060	159.940	161.910	-4.099%	373	+50.615%
2024-11-16	165.730	175.500	163.260	168.830	+3.046%	219	+44.441%
2024-11-15	158.420	166.100	151.010	163.840	+4.730%	1,015	+48.840%
2024-11-14	172.910	176.470	156.010	156.440	-9.812%	2,149	+55.881%
2024-11-13	179.590	187.490	168.010	173.460	-3.203%	2,060	+40.586%
2024-11-12	192.910	196.000	172.590	179.200	-7.653%	4,005	+36.083%
2024-11-11	189.600	194.050	183.260	194.050	+2.013%	306	+25.669%
2024-11-10	195.640	197.550	181.990	190.220	-3.003%	3,673	+28.199%
2024-11-09	182.160	199.000	181.260	196.110	+7.705%	1,053	+24.349%
2024-11-08	183.220	183.450	175.690	182.080	-0.698%	1,113	+33.930%
2024-11-07	173.720	190.000	173.720	183.360	+5.854%	2,476	+32.995%
2024-11-06	136.020	175.970	136.020	173.220	+27.490%	1,003	+40.781%
2024-11-05	129.130	136.300	128.170	135.870	+5.966%	146	+79.480%
2024-11-04	132.560	134.250	126.010	128.220	-3.536%	755	+90.189%
2024-11-03	137.850	138.080	129.010	132.920	-3.779%	277	+83.464%
2024-11-02	141.660	143.630	137.010	138.140	-2.416%	50	+76.531%
2024-11-01	143.420	146.990	140.510	141.560	-1.482%	43	+72.266%
2024-10-31	156.950	157.490	140.890	143.690	-8.138%	132	+69.713%
2024-10-30	151.410	157.990	149.010	156.420	+3.583%	106	+55.901%
2024-10-29	151.480	154.990	149.620	151.010	-0.468%	71	+61.486%
2024-10-28	148.330	154.070	146.540	151.720	+2.624%	164	+60.730%
2024-10-27	142.640	148.090	141.900	147.840	+3.718%	40	+64.949%
2024-10-26	137.780	143.650	137.780	142.540	+2.924%	57	+71.082%
2024-10-25	147.460	149.320	132.770	138.490	-5.994%	471	+76.085%
2024-10-24	149.680	152.970	146.010	147.320	-1.465%	170	+65.531%
2024-10-23	152.890	152.890	144.410	149.510	-1.929%	82	+63.106%
2024-10-22	153.800	155.220	150.700	152.450	-0.691%	21	+59.961%
2024-10-21	159.760	159.760	151.760	153.510	-3.429%	114	+58.856%
2024-10-20	158.230	160.710	156.060	158.960	+0.557%	40	+53.410%
2024-10-19	158.990	159.600	155.900	158.080	-0.391%	18	+54.264%
2024-10-18	153.150	158.700	152.480	158.700	+3.678%	356	+53.661%
2024-10-17	156.420	157.260	150.510	153.070	-1.822%	46	+59.313%
2024-10-16	156.220	159.650	154.010	155.910	-0.745%	25	+56.411%
2024-10-15	163.130	165.990	153.280	157.080	-3.537%	387	+55.246%
2024-10-14	153.930	165.280	153.830	162.840	+5.024%	262	+49.754%
2024-10-13	155.240	155.240	151.010	155.050	-0.032%	530	+57.278%
2024-10-12	144.370	157.180	143.390	155.100	+7.716%	470	+57.228%
2024-10-11	141.000	145.650	140.640	143.990	+2.477%	250	+69.359%
2024-10-10	140.170	145.010	136.500	140.510	+0.436%	227	+73.553%
2024-10-09	143.110	144.080	139.010	139.900	-2.482%	153	+74.310%
2024-10-08	147.120	147.390	142.010	143.460	-2.348%	35	+69.985%
2024-10-07	150.000	154.480	146.010	146.910	-2.216%	240	+65.993%
2024-10-06	147.420	150.430	146.430	150.240	+1.002%	54	+62.314%
2024-10-05	151.690	151.800	146.490	148.750	-1.906%	23	+63.939%
2024-10-04	144.510	152.960	142.010	151.640	+5.313%	234	+60.815%
2024-10-03	139.530	145.990	135.560	143.990	+2.975%	459	+69.359%
2024-10-02	145.230	150.300	137.550	139.830	-4.252%	796	+74.397%
2024-10-01	156.430	164.490	143.720	146.040	-6.916%	344	+66.982%
2024-09-30	161.280	161.550	155.210	156.890	-3.154%	107	+55.434%
2024-09-29	164.550	165.310	159.070	162.000	-1.310%	110	+50.531%
2024-09-28	170.560	171.410	162.580	164.150	-4.157%	717	+48.559%
2024-09-27	165.040	173.990	164.290	171.270	+3.293%	234	+42.383%
2024-09-26	165.410	169.990	163.770	165.810	+0.248%	174	+47.072%
2024-09-25	165.680	173.990	164.960	165.400	-0.827%	340	+47.437%
2024-09-24	173.360	173.570	164.290	166.780	-3.327%	292	+46.217%
2024-09-23	160.230	179.360	159.170	172.520	+5.866%	1,375	+41.352%
2024-09-22	154.990	162.960	154.650	162.960	+5.367%	526	+49.644%
2024-09-21	153.650	154.770	150.100	154.660	+0.960%	117	+57.675%
2024-09-20	150.270	157.370	148.010	153.190	+1.991%	329	+59.188%
2024-09-19	142.020	152.990	141.930	150.200	+5.939%	221	+62.357%
2024-09-18	140.380	141.980	134.680	141.780	+0.653%	584	+71.999%
2024-09-17	140.170	147.570	137.220	140.860	+0.078%	340	+73.122%
2024-09-16	144.130	144.130	138.560	140.750	-2.039%	248	+73.258%
2024-09-15	140.520	149.810	140.520	143.680	+2.409%	344	+69.724%
2024-09-14	143.770	143.950	138.000	140.300	-2.974%	177	+73.813%
2024-09-13	145.150	146.630	140.010	144.600	-0.939%	1,572	+68.645%
2024-09-12	150.250	151.810	142.220	145.970	-2.615%	1,928	+67.062%
2024-09-11	150.900	158.610	145.800	149.890	-0.682%	2,476	+62.693%
2024-09-10	139.310	152.920	136.650	150.920	+7.631%	1,691	+61.582%
2024-09-09	126.980	142.000	124.860	140.220	+11.074%	757	+73.912%
2024-09-08	124.940	127.840	123.840	126.240	+0.798%	111	+93.172%
2024-09-07	126.110	131.060	124.590	125.240	-1.757%	427	+94.714%
2024-09-06	129.500	130.990	120.010	127.480	-1.347%	1,049	+91.293%
2024-09-05	135.010	137.320	128.010	129.220	-4.677%	402	+88.717%
2024-09-04	119.010	138.830	116.990	135.560	+13.687%	1,571	+79.891%
2024-09-03	134.380	134.980	119.210	119.240	-11.948%	943	+104.512%
2024-09-02	121.300	135.530	118.250	135.420	+11.982%	698	+80.077%
2024-09-01	130.240	130.240	120.730	120.930	-7.056%	243	+101.654%
2024-08-31	131.170	133.450	128.620	130.110	-1.394%	188	+87.426%
2024-08-30	123.270	132.130	118.950	131.950	+7.338%	667	+84.812%
2024-08-29	125.410	128.490	122.450	122.930	-2.134%	200	+98.373%
2024-08-28	119.800	128.310	118.870	125.610	+4.570%	499	+94.141%
2024-08-27	128.590	131.920	118.010	120.120	-6.949%	402	+103.014%
2024-08-26	136.120	136.670	128.780	129.090	-5.123%	264	+88.907%
2024-08-25	137.300	139.990	133.970	136.060	-0.809%	113	+79.230%
2024-08-24	143.460	143.460	136.130	137.170	-4.908%	163	+77.779%
2024-08-23	135.710	147.800	132.310	144.250	+6.035%	804	+69.054%
2024-08-22	141.390	141.680	133.930	136.040	-2.960%	392	+79.256%
2024-08-21	128.580	143.800	128.580	140.190	+8.573%	1,793	+73.950%
2024-08-20	118.140	131.990	118.140	129.120	+9.063%	954	+88.863%
2024-08-19	111.010	121.990	108.010	118.390	+6.056%	2,425	+105.980%
2024-08-18	111.380	113.230	109.680	111.630	+0.477%	2,048	+118.454%
2024-08-17	112.100	116.540	109.850	111.100	-1.881%	407	+119.496%
2024-08-16	107.820	114.770	106.010	113.230	+4.736%	1,352	+115.367%
2024-08-15	106.250	112.000	104.470	108.110	+1.703%	829	+125.567%
2024-08-14	97.648	106.830	96.472	106.300	+8.616%	557	+129.407%
2024-08-13	96.172	99.186	94.010	97.868	+1.836%	464	+149.172%
2024-08-12	91.818	96.990	90.602	96.104	+5.226%	535	+153.746%
2024-08-11	93.289	95.990	91.162	91.331	-2.484%	198	+167.007%
2024-08-10	96.144	96.990	92.806	93.657	-3.008%	291	+160.376%
2024-08-09	100.150	100.670	94.010	96.562	-5.155%	626	+152.542%
2024-08-08	98.409	103.990	95.560	101.810	+3.226%	919	+139.525%
2024-08-07	103.660	106.140	96.897	98.628	-4.964%	702	+147.252%
2024-08-06	95.895	107.990	95.895	103.780	+7.282%	1,097	+134.978%
2024-08-05	97.010	98.990	76.892	96.736	-0.722%	2,709	+152.088%
2024-08-04	105.060	111.990	97.440	97.440	-7.745%	2,492	+150.267%
2024-08-03	110.640	116.900	103.410	105.620	-4.641%	1,391	+130.884%
2024-08-02	116.890	117.990	107.040	110.760	-5.147%	1,666	+120.170%
2024-08-01	108.460	117.290	103.900	116.770	+8.170%	1,736	+108.838%
2024-07-31	104.830	112.500	104.460	107.950	+2.361%	938	+125.901%
2024-07-30	105.370	106.700	103.010	105.460	+0.678%	449	+131.235%
2024-07-29	98.982	106.510	98.982	104.750	+5.751%	809	+132.802%
2024-07-28	100.240	101.280	98.419	99.053	-2.266%	323	+146.191%
2024-07-27	97.556	103.060	97.353	101.350	+3.446%	429	+140.612%
2024-07-26	92.924	102.980	92.924	97.974	+5.249%	904	+148.903%
2024-07-25	90.022	97.092	85.950	93.088	+3.150%	1,830	+161.967%
2024-07-24	94.752	94.752	89.663	90.245	-4.600%	148	+170.220%
2024-07-23	94.375	96.334	92.010	94.596	+0.289%	691	+157.791%
2024-07-22	98.731	99.390	94.010	94.323	-4.381%	265	+158.537%
2024-07-21	99.059	100.000	94.510	98.645	-0.327%	143	+147.210%
2024-07-20	100.600	100.790	98.702	98.969	-1.865%	122	+146.400%
2024-07-19	98.300	101.330	95.955	100.850	+2.385%	85	+141.805%
2024-07-18	97.839	100.490	96.010	98.501	+0.412%	96	+147.571%
2024-07-17	101.150	103.550	98.010	98.097	-2.836%	312	+148.591%
2024-07-16	104.350	106.490	99.588	100.960	-3.147%	476	+141.541%
2024-07-15	104.970	106.590	101.610	104.240	-0.458%	225	+133.941%
2024-07-14	99.709	105.030	99.580	104.720	+5.275%	305	+132.869%
2024-07-13	97.806	101.450	96.010	99.473	+1.908%	302	+145.152%
2024-07-12	92.942	98.490	92.412	97.611	+4.975%	468	+149.828%
2024-07-11	91.200	96.026	89.048	92.985	+1.734%	261	+162.257%
2024-07-10	85.678	91.400	84.653	91.400	+6.906%	612	+166.805%
2024-07-09	82.432	86.365	81.795	85.496	+4.006%	1,012	+185.230%
2024-07-08	78.319	84.265	76.010	82.203	+4.867%	363	+196.656%
2024-07-07	83.188	83.239	78.252	78.388	-5.836%	120	+211.094%
2024-07-06	79.496	83.681	78.854	83.246	+4.106%	364	+192.939%
2024-07-05	79.010	80.332	71.626	79.963	+0.401%	1,573	+204.966%
2024-07-04	84.619	85.854	79.644	79.644	-5.689%	986	+206.188%
2024-07-03	91.928	92.457	83.956	84.448	-7.948%	774	+188.769%
2024-07-02	97.778	99.199	88.991	91.739	-6.830%	478	+165.819%
2024-07-01	97.565	100.010	96.514	98.464	+0.921%	89	+147.664%
2024-06-30	96.636	97.900	94.752	97.565	+1.001%	69	+149.946%
2024-06-29	94.347	97.288	94.347	96.598	+2.859%	265	+152.448%
2024-06-28	93.786	96.900	93.103	93.913	+0.232%	588	+159.666%
2024-06-27	94.273	96.095	91.254	93.696	-0.864%	713	+160.267%
2024-06-26	92.012	95.573	90.193	94.513	+2.545%	200	+158.017%
2024-06-25	86.529	95.161	86.529	92.167	+6.738%	2,281	+164.585%
2024-06-24	80.901	89.990	77.010	86.349	+6.865%	728	+182.412%
2024-06-23	81.935	82.851	80.688	80.802	-1.189%	66	+201.799%
2024-06-22	81.977	82.385	79.715	81.774	-0.447%	136	+198.212%
2024-06-21	84.848	86.382	81.935	82.141	-3.385%	763	+196.880%
2024-06-20	87.010	90.170	84.840	85.019	-2.868%	150	+186.830%
2024-06-19	82.034	88.584	81.688	87.529	+6.873%	992	+178.605%
2024-06-18	85.213	85.213	74.522	81.900	-3.606%	818	+197.753%
2024-06-17	85.287	87.838	81.889	84.964	-0.868%	709	+187.016%
2024-06-16	85.777	86.504	84.302	85.708	-0.169%	98	+184.524%
2024-06-15	83.728	86.990	83.500	85.853	+2.721%	134	+184.044%
2024-06-14	83.829	86.075	80.500	83.579	-0.167%	135	+191.772%
2024-06-13	89.721	89.918	83.337	83.719	-7.032%	891	+191.284%
2024-06-12	87.998	93.508	87.111	90.051	+2.550%	165	+170.802%
2024-06-11	90.684	90.729	85.006	87.812	-3.372%	106	+177.707%
2024-06-10	93.285	93.515	90.778	90.876	-2.820%	177	+168.344%
2024-06-09	92.930	94.119	92.158	93.513	+0.408%	21	+160.777%
2024-06-08	97.244	97.999	92.245	93.133	-4.213%	57	+161.841%
2024-06-07	102.320	104.890	89.010	97.229	-5.105%	1,125	+150.810%
2024-06-06	104.540	104.540	101.340	102.460	-1.774%	48	+138.005%
2024-06-05	103.200	105.080	102.180	104.310	+1.223%	89	+133.784%
2024-06-04	101.370	103.600	100.010	103.050	+2.020%	124	+136.642%
2024-06-03	103.470	105.330	101.010	101.010	-2.264%	13	+141.422%
2024-06-02	104.010	105.040	102.260	103.350	-0.759%	23	+135.955%

.dark-mode .Z501hx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z501hx{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Bitfinex

AAVEUSD
Aave / United States dollar
crypto Bitfinex