Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAVEUSD
Aave / United States dollar
crypto Bitfinex

Real-time
Sep 2, 2025 4:08:39 PM EDT
314.49USD+2.276%(+7.00)294AAVE91,674USD
313.46Bid   315.25Ask   1.79Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
313.95Coinbase
313.95Bitfinex
314.49Gemini
313.91OKX
314.05Kraken
311.64Binance.US
312.62Bitstamp
307.46
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-02		306.4300317.4900306.0100314.4900+3.284%2850.000%
2025-09-01		315.0100317.4900300.0000304.4900-3.949%223+3.284%
2025-08-31		322.5700325.4500317.0100317.0100-0.792%70-0.795%
2025-08-30		318.4800319.5400312.0500319.5400-0.529%89-1.580%
2025-08-29		316.9000321.2400305.0100321.2400+1.105%181-2.101%
2025-08-28		320.0100328.5100314.3000317.7300-1.671%210-1.020%
2025-08-27		334.6800334.6800321.8500323.1300-4.036%66-2.674%
2025-08-26		318.9300338.7900316.3000336.7200+5.558%304-6.602%
2025-08-25		350.4500350.4500312.5600318.9900-7.542%97-1.411%
2025-08-24		358.3100360.5400345.0100345.0100-3.865%303-8.846%
2025-08-23		348.0700384.8000341.1700358.8800+4.247%863-12.369%
2025-08-22		300.3400346.7100295.0100344.2600+14.815%325-8.648%
2025-08-21		300.2500304.9700295.0100299.8400+0.560%74+4.886%
2025-08-20		282.9100299.7900282.9100298.1700+7.252%88+5.473%
2025-08-19		288.6300288.6300276.6800278.0100-5.596%117+13.122%
2025-08-18		303.5000303.5300285.0100294.4900-3.237%144+6.791%
2025-08-17		297.0500309.9000297.0500304.3400+2.835%31+3.335%
2025-08-16		302.7200302.7200291.2600295.9500-1.099%37+6.265%
2025-08-15		312.2800317.4900294.1400299.2400-5.000%40+5.096%
2025-08-14		330.3500339.8200304.7700314.9900-4.733%172-0.159%
2025-08-13		322.3600334.0600317.7900330.6400+2.891%362-4.884%
2025-08-12		298.5200322.9900293.5100321.3500+9.095%156-2.135%
2025-08-11		306.0300312.4900293.5100294.5600-4.608%164+6.766%
2025-08-10		310.1000311.0400300.4900308.7900+0.393%99+1.846%
2025-08-09		290.6000309.0500290.6000307.5800+5.571%254+2.247%
2025-08-08		284.9600295.5700279.6800291.3500+2.070%6,785+7.942%
2025-08-07		264.9900285.7000263.4700285.4400+8.400%174+10.177%
2025-08-06		253.5500264.4900253.0800263.3200+3.267%34+19.433%
2025-08-05		266.0100266.0100252.0100254.9900-4.886%115+23.334%
2025-08-04		262.5900270.8500262.4900268.0900+3.100%46+17.308%
2025-08-03		248.2300260.0300247.9200260.0300+3.367%59+20.944%
2025-08-02		255.8900257.3400247.0100251.5600+0.620%62+25.016%
2025-08-01		260.0100261.8500250.0100250.0100-4.211%1,119+25.791%
2025-07-31		277.4900279.9900261.0000261.0000-3.533%63+20.494%
2025-07-30		280.2600283.5300265.0100270.5600-4.729%74+16.237%
2025-07-29		289.9400294.9900279.7200283.9900-1.903%71+10.740%
2025-07-28		308.4900308.4900287.0100289.5000-5.079%135+8.632%
2025-07-27		296.6000304.9900295.0100304.9900+2.349%15+3.115%
2025-07-26		294.2200299.0500294.2200297.9900+1.430%32+5.537%
2025-07-25		285.1600295.2100281.5600293.7900+2.774%530+7.046%
2025-07-24		289.4300294.9900277.0100285.8600-1.546%239+10.015%
2025-07-23		307.3100308.8000283.0100290.3500-6.532%199+8.314%
2025-07-22		321.6800324.4200302.6100310.6400-3.972%247+1.239%
2025-07-21		330.1700334.4700319.3300323.4900+0.400%72-2.782%
2025-07-20		319.9900334.9900319.4800322.2000+1.022%137-2.393%
2025-07-19		321.8700323.3900312.5600318.9400-1.801%34-1.395%
2025-07-18		318.1500338.0000312.5100324.7900+0.982%282-3.171%
2025-07-17		325.6900330.8400313.1100321.6300-0.372%271-2.220%
2025-07-16		327.0500335.2600322.2300322.8300-1.417%221-2.583%
2025-07-15		312.0100330.6600307.0100327.4700+4.141%214-3.964%
2025-07-14		314.9900330.3800312.0100314.4500+2.577%162+0.013%
2025-07-13		301.7900316.7900301.3000306.5500+2.638%114+2.590%
2025-07-12		293.9800305.2600293.9800298.6700+0.383%52+5.297%
2025-07-11		306.2200317.7900295.5600297.5300-3.509%214+5.700%
2025-07-10		301.2200314.5900294.0300308.3500+1.833%382+1.991%
2025-07-09		292.6700305.4600290.1400302.8000+3.112%1,780+3.861%
2025-07-08		284.1400295.0400278.7200293.6600+3.770%1,780+7.093%
2025-07-07		286.3500289.9900278.3400282.9900-0.997%118+11.131%
2025-07-06		273.2100291.4200271.2100285.8400+4.218%82+10.023%
2025-07-05		267.4700274.9100267.4700274.2700+3.136%56+14.664%
2025-07-04		279.2200279.2200260.0000265.9300-5.534%300+18.260%
2025-07-03		275.0100284.9900274.8800281.5100+1.259%63+11.715%
2025-07-02		260.9700283.4900260.7500278.0100+6.289%174+13.122%
2025-07-01		275.7700275.9700261.5600261.5600-5.129%76+20.236%
2025-06-30		279.0800284.9900268.3000275.7000-1.532%267+14.070%
2025-06-29		259.5000279.9900258.0500279.9900+7.800%152+12.322%
2025-06-28		256.4900259.9900255.3000259.7300+1.291%10+21.083%
2025-06-27		257.4900266.5300255.0100256.4200+2.811%236+22.646%
2025-06-26		259.9300264.9900249.4100249.4100-2.586%155+26.094%
2025-06-25		265.9200271.0300255.0100256.0300-2.698%259+22.833%
2025-06-24		257.3800268.0800256.5500263.1300+1.874%155+19.519%
2025-06-23		227.8000258.2900222.6800258.2900+13.569%204+21.758%
2025-06-22		235.4500238.1100213.6000227.4300-3.007%372+38.280%
2025-06-21		246.9800249.9000227.4700234.4800-5.000%134+34.122%
2025-06-20		252.4400262.6200242.8800246.8200-3.250%155+27.417%
2025-06-19		260.7700265.8700250.0000255.1100-3.004%235+23.276%
2025-06-18		268.1000269.3300256.0600263.0100-1.660%122+19.573%
2025-06-17		273.6600283.4900262.5600267.4500-2.749%296+17.588%
2025-06-16		273.6700293.5500272.8500275.0100+0.007%620+14.356%
2025-06-15		275.8800277.5900267.4900274.9900-0.947%160+14.364%
2025-06-14		285.6900289.6400268.5500277.6200-4.295%182+13.281%
2025-06-13		290.4700290.9000262.9000290.0800-1.654%684+8.415%
2025-06-12		303.6200308.9700288.6100294.9600-2.447%446+6.621%
2025-06-11		307.8800324.4900301.3200302.3600-1.614%797+4.012%
2025-06-10		284.5100318.1500284.5100307.3200+8.460%697+2.333%
2025-06-09		252.3900284.9900251.6000283.3500+10.425%241+10.990%
2025-06-08		255.0100256.7500252.5600256.6000-0.462%90+22.560%
2025-06-07		249.9400259.9900249.9400257.7900+3.005%26+21.995%
2025-06-06		242.1300254.4900240.5100250.2700+3.230%172+25.660%
2025-06-05		264.2300266.0300241.1400242.4400-8.385%516+29.719%
2025-06-04		265.2100275.6700263.2100264.6300-0.638%2,774+18.841%
2025-06-03		258.3200272.3800254.7000266.3300+3.530%288+18.083%
2025-06-02		246.1100257.7000240.0100257.2500+4.120%290+22.251%
2025-06-01		247.0100254.1200237.8100247.0700-1.298%638+27.288%
2025-05-31		250.8500254.2700242.5100250.3200-0.560%169+25.635%
2025-05-30		249.9800255.6900240.5100251.7300+0.890%358+24.931%
2025-05-29		267.4900273.4900248.5700249.5100-5.842%260+26.043%
2025-05-28		270.0100273.5300260.5100264.9900-2.760%121+18.680%
2025-05-27		265.4400282.1400263.9400272.5100+1.816%328+15.405%
2025-05-26		270.3700275.5000259.5000267.6500+0.123%288+17.500%
2025-05-25		262.4100269.6600256.5700267.3200+1.999%423+17.646%
2025-05-24		256.4100275.7000250.8600262.0800+2.789%415+19.998%
2025-05-23		256.4300263.7000239.8000254.9700-0.724%501+23.344%
2025-05-22		247.1000259.5000247.1000256.8300+3.602%415+22.451%
2025-05-21		259.3000261.7100243.4700247.9000-4.215%490+26.862%
2025-05-20		248.0000270.0400247.2200258.8100+4.858%1,133+21.514%
2025-05-19		231.3700249.4900212.6900246.8200+5.695%583+27.417%
2025-05-18		221.6800243.9000219.1300233.5200+4.797%495+34.674%
2025-05-17		231.7200231.7200220.7700222.8300-3.799%393+41.134%
2025-05-16		223.7100244.6200222.1300231.6300+3.730%771+35.773%
2025-05-15		232.5900235.4800217.3000223.3000-2.001%424+40.837%
2025-05-14		236.7000238.5600224.7300227.8600-3.244%191+38.019%
2025-05-13		219.3300237.3700212.5200235.5000+6.779%356+33.541%
2025-05-12		220.8400228.4300212.3200220.5500+0.186%410+42.594%
2025-05-11		229.7300230.0600214.4800220.1400-3.595%145+42.859%
2025-05-10		210.6900230.0000210.6900228.3500+8.310%284+37.723%
2025-05-09		204.4300220.2100203.9100210.8300+2.544%179+49.168%
2025-05-08		174.9900207.6400174.4700205.6000+19.327%734+52.962%
2025-05-07		179.4900179.7300168.4200172.3000-1.638%192+82.525%
2025-05-06		177.7300178.0100164.2700175.1700-1.107%541+79.534%
2025-05-05		171.7500180.9800171.7500177.1300+2.660%364+77.548%
2025-05-04		177.9700178.7900171.5100172.5400-2.783%73+82.271%
2025-05-03		174.4000180.9100170.0100177.4800+1.574%128+77.197%
2025-05-02		172.7400179.0000172.1500174.7300+1.018%71+79.986%
2025-05-01		164.7300179.0300164.7300172.9700+4.312%605+81.818%
2025-04-30		164.5600166.3900156.2200165.8200+0.163%146+89.657%
2025-04-29		166.8300170.6800164.1300165.5500-0.922%57+89.967%
2025-04-28		166.9400174.9700162.5600167.0900-0.512%160+88.216%
2025-04-27		174.0100177.9900166.3700167.9500-2.609%183+87.252%
2025-04-26		169.3900172.4900165.0100172.4500+3.202%178+82.366%
2025-04-25		167.9100169.9000163.0100167.1000-0.819%155+88.205%
2025-04-24		168.9900170.0000158.9400168.4800+0.095%135+86.663%
2025-04-23		159.2600168.5600159.2600168.3200+7.856%267+86.841%
2025-04-22		140.6900156.8400140.6300156.0600+9.209%164+101.519%
2025-04-21		141.2200144.9900139.4100142.9000-0.063%115+120.077%
2025-04-20		142.1700142.9900137.8700142.9900+0.676%27+119.938%
2025-04-19		138.7000142.0300134.4300142.0300+2.727%608+121.425%
2025-04-18		137.9900140.0100137.9900138.2600-0.217%60+127.463%
2025-04-17		138.5400140.3400137.0700138.5600+2.797%79+126.970%
2025-04-16		134.8900137.2300130.0100134.7900+0.074%209+133.318%
2025-04-15		137.7200141.3200134.6900134.6900-1.887%119+133.492%
2025-04-14		140.7800146.8600137.2800137.2800-0.838%147+129.087%
2025-04-13		148.1900148.1900138.0500138.4400-6.396%248+127.167%
2025-04-12		136.0900149.0600134.0400147.9000+8.678%230+112.637%
2025-04-11		131.6600139.1300131.6600136.0900+3.224%401+131.090%
2025-04-10		142.6400142.7100128.5700131.8400-8.590%428+138.539%
2025-04-09		125.5000144.2300119.9700144.2300+15.283%358+118.048%
2025-04-08		131.2800136.0100124.4100125.1100-5.691%527+151.371%
2025-04-07		129.1200135.3700114.7600132.6600+2.805%985+137.065%
2025-04-06		150.9200151.1800126.6100129.0400-14.174%274+143.715%
2025-04-05		151.7600155.1600149.7200150.3500-2.237%129+109.172%
2025-04-04		151.8200153.7900144.6300153.7900+1.814%380+104.493%
2025-04-03		150.0600155.9600147.0500151.0500+0.486%112+108.203%
2025-04-02		165.9300165.9300150.3200150.3200-10.358%486+109.214%
2025-04-01		159.7900171.4100159.7900167.6900+5.076%233+87.542%
2025-03-31		160.0800164.5400152.1100159.5900-1.893%266+97.061%
2025-03-30		168.7100169.6000161.6100162.6700-2.599%130+93.330%
2025-03-29		176.4000180.7000166.8400167.0100-5.000%215+88.306%
2025-03-28		184.5600185.6700169.0400175.8000-5.045%202+78.891%
2025-03-27		180.9600186.0100180.1400185.1400+4.860%86+69.866%
2025-03-26		186.7500190.4700175.8200176.5600-5.643%176+78.121%
2025-03-25		192.0700192.0700186.5600187.1200-1.464%149+68.069%
2025-03-24		186.2700194.4900182.3900189.9000+2.621%232+65.608%
2025-03-23		180.2200186.5200180.2200185.0500+2.572%241+69.949%
2025-03-22		179.7500183.4900179.0000180.4100+1.525%178+74.320%
2025-03-21		179.6400182.5800174.5700177.7000+0.118%242+76.978%
2025-03-20		183.0500183.1400171.9400177.4900-3.016%394+77.187%
2025-03-19		173.1500184.4900171.2600183.0100+7.837%301+71.843%
2025-03-18		172.8400173.6100165.5100169.7100-2.823%140+85.310%
2025-03-17		165.1900177.4900165.1900174.6400+6.546%574+80.079%
2025-03-16		172.8300174.0800163.9100163.9100-6.428%171+91.867%
2025-03-15		174.1900177.7100172.3800175.1700+1.038%74+79.534%
2025-03-14		162.8700177.3600162.6600173.3700+6.310%554+81.398%
2025-03-13		174.1700176.0700160.6700163.0800-6.779%804+92.844%
2025-03-12		181.9800183.2500164.7000174.9400-4.582%850+79.770%
2025-03-11		182.4500186.4200167.4700183.3400+0.604%982+71.534%
2025-03-10		179.8000202.1200177.3900182.2400+2.480%856+72.569%
2025-03-09		196.7900198.8300177.1300177.8300-9.006%393+76.849%
2025-03-08		196.8700199.9000186.3800195.4300-0.888%263+60.922%
2025-03-07		209.6000212.0900196.3700197.1800-5.854%710+59.494%
2025-03-06		223.2500240.0200209.4400209.4400-5.743%596+50.158%
2025-03-05		208.6400226.2800205.1300222.2000+7.572%662+41.535%
2025-03-04		181.4700217.0000168.5100206.5600+11.805%1,307+52.251%
2025-03-03		223.7400223.7400178.3900184.7500-17.227%253+70.225%
2025-03-02		194.0500226.0300191.3500223.2000+14.886%944+40.901%
2025-03-01		194.8700197.1400185.1600194.2800+1.009%158+61.875%
2025-02-28		202.6400202.6400179.0300192.3400-5.813%399+63.507%
2025-02-27		204.3900210.0900197.3600204.2100+0.785%364+54.003%
2025-02-26		205.9900211.7600193.6700202.6200-1.960%428+55.212%
2025-02-25		212.7100213.9800190.8400206.6700-2.311%903+52.170%
2025-02-24		247.0100247.1600206.2200211.5600-14.414%398+48.653%
2025-02-23		247.0500254.4000244.0300247.1900-0.747%74+27.226%
2025-02-22		242.5100251.2300239.9400249.0500+2.604%184+26.276%
2025-02-21		259.8300268.9200239.6400242.7300-7.394%203+29.564%
2025-02-20		253.8100263.2500251.7100262.1100+3.527%168+19.984%
2025-02-19		249.4000258.2200249.1700253.1800+1.479%209+24.216%
2025-02-18		264.8500265.7900243.2100249.4900-5.686%247+26.053%
2025-02-17		256.4100278.4900250.7900264.5300+2.806%487+18.886%
2025-02-16		253.3000258.9200250.4400257.3100+1.647%49+22.222%
2025-02-15		260.5600263.4000249.9800253.1400-3.529%81+24.236%
2025-02-14		257.3700269.9900257.0300262.4000+2.193%287+19.851%
2025-02-13		251.9600257.4800247.5300256.7700+0.928%351+22.479%
2025-02-12		243.0000261.2300232.5600254.4100+2.833%243+23.615%
2025-02-11		253.7900262.7000242.9600247.4000-2.086%339+27.118%
2025-02-10		244.7100258.0100236.0000252.6700+4.297%338+24.467%
2025-02-09		241.2300252.5000230.0900242.2600+0.874%210+29.815%
2025-02-08		237.7000241.1800231.4200240.1600+1.052%56+30.950%
2025-02-07		241.9000261.6800231.4100237.6600-1.850%374+32.328%
2025-02-06		259.2500266.7700239.7500242.1400-6.690%210+29.879%
2025-02-05		272.8400282.1000256.9000259.5000-4.886%331+21.191%
2025-02-04		275.8400277.1300248.9300272.8300-1.177%691+15.270%
2025-02-03		257.8000284.4900199.5100276.0800+7.124%3,425+13.913%
2025-02-02		303.2300303.2500247.1900257.7200-13.409%678+22.028%
2025-02-01		332.5500332.6000295.9900297.6300-10.948%150+5.665%
2025-01-31		316.5900347.5300312.9700334.2200+5.177%485-5.903%
2025-01-30		291.3800322.2600287.8700317.7700+8.922%253-1.032%
2025-01-29		285.4700301.1100283.4300291.7400+2.422%423+7.798%
2025-01-28		305.4600306.5400281.6100284.8400-6.272%311+10.409%
2025-01-27		315.0100317.1800289.1200303.9000-4.060%444+3.485%
2025-01-26		326.7300336.3200316.7500316.7600-3.117%142-0.717%
2025-01-25		334.1200337.0100326.9500326.9500-2.199%163-3.811%
2025-01-24		335.5700355.1000328.4600334.3000-1.282%215-5.926%
2025-01-23		345.0100345.0100325.0100338.6400-2.412%284-7.131%
2025-01-22		369.0000369.0000347.0100347.0100-6.499%155-9.371%
2025-01-21		338.5800378.0000327.7400371.1300+9.864%605-15.261%
2025-01-20		307.4300364.4900296.2200337.8100+9.366%982-6.903%
2025-01-19		318.9000347.4900294.8800308.8800-1.859%661+1.816%
2025-01-18		334.2800339.9000307.6400314.7300-6.054%118-0.076%
2025-01-17		312.8800335.0100312.8800335.0100+8.047%165-6.125%
2025-01-16		316.0200319.9900305.0100310.0600-3.173%104+1.429%
2025-01-15		295.3700323.7700287.6500320.2200+7.554%161-1.789%
2025-01-14		288.4300299.5800286.3600297.7300+2.274%227+5.629%
2025-01-13		287.6300296.4300256.7700291.1100+1.450%461+8.031%
2025-01-12		288.5200294.9900286.0500286.9500-1.048%66+9.597%
2025-01-11		283.0100289.9900281.7000289.9900+0.828%23+8.449%
2025-01-10		283.7600300.2400278.8600287.6100+2.341%108+9.346%
2025-01-09		294.0100299.5900274.7400281.0300-4.677%135+11.906%
2025-01-08		307.7800307.7900276.7800294.8200-3.936%449+6.672%
2025-01-07		340.8100340.8900306.0100306.9000-9.584%108+2.473%
2025-01-06		338.3700354.9000336.3700339.4300-0.795%170-7.348%
2025-01-05		350.0100351.9700340.0100342.1500-3.030%63-8.084%
2025-01-04		345.0800360.1500340.0100352.8400+0.650%154-10.869%
2025-01-03		334.4300356.0300318.6100350.5600+6.227%147-10.289%
2025-01-02		322.8300339.9000322.8300330.0100+2.009%201-4.703%
2025-01-01		312.7300323.5100307.8600323.5100+4.513%289-2.788%
2024-12-31		317.8300327.4900307.3700309.5400-3.242%153+1.599%
2024-12-30		339.9000344.0800319.9100319.9100-2.123%88-1.694%
2024-12-29		345.2100345.8100326.8500326.8500-8.497%64-3.782%
2024-12-28		321.9900362.4900320.7300357.2000+10.254%164-11.957%
2024-12-27		338.3900350.9100322.2700323.9800-4.997%124-2.929%
2024-12-26		365.0100365.0100332.6200341.0200-7.082%113-7.780%
2024-12-25		371.4600384.9100365.0100367.0100-2.196%57-14.310%
2024-12-24		385.7000389.9900367.3000375.2500-2.505%160-16.192%
2024-12-23		319.3300388.4900310.0100384.8900+19.743%424-18.291%
2024-12-22		300.0700321.6200291.0000321.4300+8.956%230-2.159%
2024-12-21		325.0100342.4000295.0100295.0100-10.527%222+6.603%
2024-12-20		312.7100340.9800272.5600329.7200+4.656%626-4.619%
2024-12-19		338.5100349.9900301.0100315.0500-7.444%292-0.178%
2024-12-18		362.9200379.9900338.8500340.3900-5.557%552-7.609%
2024-12-17		378.6600386.3100358.6700360.4200-5.446%372-12.743%
2024-12-16		367.0600398.9100361.8500381.1800+2.059%444-17.496%
2024-12-15		369.0900379.9900355.6300373.4900+1.072%140-15.797%
2024-12-14		379.9000393.6800361.9800369.5300-2.057%256-14.895%
2024-12-13		369.9900390.0000353.3500377.2900+2.961%353-16.645%
2024-12-12		300.2500387.0400295.0100366.4400+20.917%1,054-14.177%
2024-12-11		276.8600303.0500261.0100303.0500+11.093%252+3.775%
2024-12-10		264.4900287.7000247.0800272.7900+5.573%1,881+15.286%
2024-12-09		282.1900282.1900223.0000258.3900-9.174%1,620+21.711%
2024-12-08		283.5200285.2500273.2600284.4900+1.873%295+10.545%
2024-12-07		282.2900297.3700279.1100279.2600-0.715%200+12.615%
2024-12-06		247.3100290.0000247.3100281.2700+13.383%915+11.811%
2024-12-05		251.1100264.4900242.0000248.0700-3.098%1,610+26.775%
2024-12-04		238.5700272.0000238.2900256.0000+5.755%1,274+22.848%
2024-12-03		235.7000249.0800223.3800242.0700+2.642%537+29.917%
2024-12-02		213.7300240.6200205.0000235.8400+12.225%1,239+33.349%
2024-12-01		214.4000214.6200203.0100210.1500-0.966%163+49.650%
2024-11-30		201.2800212.8600200.6800212.2000+6.095%303+48.205%
2024-11-29		199.9300202.1000196.0100200.0100-0.150%107+57.237%
2024-11-28		210.9900211.0000198.0100200.3100-4.341%104+57.002%
2024-11-27		181.9900210.8000181.5900209.4000+15.118%956+50.186%
2024-11-26		180.5300182.9200166.0100181.9000+2.763%1,564+72.892%
2024-11-25		170.3800189.3200166.0100177.0100+3.521%420+77.668%
2024-11-24		173.8000182.0300160.8600170.9900-1.639%398+83.923%
2024-11-23		173.4400183.8000170.1200173.8400+1.017%447+80.908%
2024-11-22		169.4900173.1000161.5600172.0900+1.834%392+82.747%
2024-11-21		158.4400170.4600152.0000168.9900+6.612%796+86.100%
2024-11-20		161.1200167.7000153.3700158.5100-1.778%203+98.404%
2024-11-19		172.9900172.9900159.0100161.3800-5.879%246+94.875%
2024-11-18		162.4900172.9900161.7500171.4600+5.898%172+83.419%
2024-11-17		168.3300172.0600159.9400161.9100-4.099%373+94.238%
2024-11-16		165.7300175.5000163.2600168.8300+3.046%219+86.276%
2024-11-15		158.4200166.1000151.0100163.8400+4.730%1,015+91.949%
2024-11-14		172.9100176.4700156.0100156.4400-9.812%2,149+101.029%
2024-11-13		179.5900187.4900168.0100173.4600-3.203%2,060+81.304%
2024-11-12		192.9100196.0000172.5900179.2000-7.653%4,005+75.497%
2024-11-11		189.6000194.0500183.2600194.0500+2.013%306+62.066%
2024-11-10		195.6400197.5500181.9900190.2200-3.003%3,673+65.330%
2024-11-09		182.1600199.0000181.2600196.1100+7.705%1,053+60.364%
2024-11-08		183.2200183.4500175.6900182.0800-0.698%1,113+72.721%
2024-11-07		173.7200190.0000173.7200183.3600+5.854%2,476+71.515%
2024-11-06		136.0200175.9700136.0200173.2200+27.490%1,003+81.555%
2024-11-05		129.1300136.3000128.1700135.8700+5.966%146+131.464%
2024-11-04		132.5600134.2500126.0100128.2200-3.536%755+145.274%
2024-11-03		137.8500138.0800129.0100132.9200-3.779%277+136.601%
2024-11-02		141.6600143.6300137.0100138.1400-2.416%50+127.660%
2024-11-01		143.4200146.9900140.5100141.5600-1.482%43+122.160%
2024-10-31		156.9500157.4900140.8900143.6900-8.138%132+118.867%
2024-10-30		151.4100157.9900149.0100156.4200+3.583%106+101.055%
2024-10-29		151.4800154.9900149.6200151.0100-0.468%71+108.258%
2024-10-28		148.3300154.0700146.5400151.7200+2.624%164+107.283%
2024-10-27		142.6400148.0900141.9000147.8400+3.718%40+112.723%
2024-10-26		137.7800143.6500137.7800142.5400+2.924%57+120.633%
2024-10-25		147.4600149.3200132.7700138.4900-5.994%471+127.085%
2024-10-24		149.6800152.9700146.0100147.3200-1.465%170+113.474%
2024-10-23		152.8900152.8900144.4100149.5100-1.929%82+110.347%
2024-10-22		153.8000155.2200150.7000152.4500-0.691%21+106.291%
2024-10-21		159.7600159.7600151.7600153.5100-3.429%114+104.866%
2024-10-20		158.2300160.7100156.0600158.9600+0.557%40+97.842%
2024-10-19		158.9900159.6000155.9000158.0800-0.391%18+98.944%
2024-10-18		153.1500158.7000152.4800158.7000+3.678%356+98.166%
2024-10-17		156.4200157.2600150.5100153.0700-1.822%46+105.455%
2024-10-16		156.2200159.6500154.0100155.9100-0.745%25+101.713%
2024-10-15		163.1300165.9900153.2800157.0800-3.537%387+100.210%
2024-10-14		153.9300165.2800153.8300162.8400+5.024%262+93.128%
2024-10-13		155.2400155.2400151.0100155.0500-0.032%530+102.831%
2024-10-12		144.3700157.1800143.3900155.1000+7.716%470+102.766%
2024-10-11		141.0000145.6500140.6400143.9900+2.477%250+118.411%
2024-10-10		140.1700145.0100136.5000140.5100+0.436%227+123.820%
2024-10-09		143.1100144.0800139.0100139.9000-2.482%153+124.796%
2024-10-08		147.1200147.3900142.0100143.4600-2.348%35+119.218%
2024-10-07		150.0000154.4800146.0100146.9100-2.216%240+114.070%
2024-10-06		147.4200150.4300146.4300150.2400+1.002%54+109.325%
2024-10-05		151.6900151.8000146.4900148.7500-1.906%23+111.422%
2024-10-04		144.5100152.9600142.0100151.6400+5.313%234+107.393%
2024-10-03		139.5300145.9900135.5600143.9900+2.975%459+118.411%
2024-10-02		145.2300150.3000137.5500139.8300-4.252%796+124.909%
2024-10-01		156.4300164.4900143.7200146.0400-6.916%344+115.345%
2024-09-30		161.2800161.5500155.2100156.8900-3.154%107+100.453%
2024-09-29		164.5500165.3100159.0700162.0000-1.310%110+94.130%
2024-09-28		170.5600171.4100162.5800164.1500-4.157%717+91.587%
2024-09-27		165.0400173.9900164.2900171.2700+3.293%234+83.622%
2024-09-26		165.4100169.9900163.7700165.8100+0.248%174+89.669%
2024-09-25		165.6800173.9900164.9600165.4000-0.827%340+90.139%
2024-09-24		173.3600173.5700164.2900166.7800-3.327%292+88.566%
2024-09-23		160.2300179.3600159.1700172.5200+5.866%1,375+82.292%
2024-09-22		154.9900162.9600154.6500162.9600+5.367%526+92.986%
2024-09-21		153.6500154.7700150.1000154.6600+0.960%117+103.343%
2024-09-20		150.2700157.3700148.0100153.1900+1.991%329+105.294%
2024-09-19		142.0200152.9900141.9300150.2000+5.939%221+109.381%
2024-09-18		140.3800141.9800134.6800141.7800+0.653%584+121.815%
2024-09-17		140.1700147.5700137.2200140.8600+0.078%340+123.264%
2024-09-16		144.1300144.1300138.5600140.7500-2.039%248+123.439%
2024-09-15		140.5200149.8100140.5200143.6800+2.409%344+118.882%
2024-09-14		143.7700143.9500138.0000140.3000-2.974%177+124.155%
2024-09-13		145.1500146.6300140.0100144.6000-0.939%1,572+117.490%
2024-09-12		150.2500151.8100142.2200145.9700-2.615%1,928+115.448%
2024-09-11		150.9000158.6100145.8000149.8900-0.682%2,476+109.814%
2024-09-10		139.3100152.9200136.6500150.9200+7.631%1,691+108.382%
2024-09-09		126.9800142.0000124.8600140.2200+11.074%757+124.283%
2024-09-08		124.9400127.8400123.8400126.2400+0.798%111+149.121%
2024-09-07		126.1100131.0600124.5900125.2400-1.757%427+151.110%
2024-09-06		129.5000130.9900120.0100127.4800-1.347%1,049+146.698%
2024-09-05		135.0100137.3200128.0100129.2200-4.677%402+143.376%
2024-09-04		119.0100138.8300116.9900135.5600+13.687%1,571+131.993%
2024-09-03		134.3800134.9800119.2100119.2400-11.948%943+163.745%
2024-09-02		121.3000135.5300118.2500135.4200+11.982%698+132.233%
2024-09-01		130.2400130.2400120.7300120.9300-7.056%243+160.060%
2024-08-31		131.1700133.4500128.6200130.1100-1.394%188+141.711%
2024-08-30		123.2700132.1300118.9500131.9500+7.338%667+138.340%
2024-08-29		125.4100128.4900122.4500122.9300-2.134%200+155.829%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC