Dark

AAVEUSD
Aave / United States dollar
crypto Bitfinex

Real-time

Jul 5, 2026 7:01:43 PM EDT

89.2100USD+0.496%(+0.4400)631AAVE55,606USD

88.2450Bid 90.2360Ask 1.9910Spread

Composite
89.1600 Coinbase
89.1600 Bitstamp
89.1600 Bitfinex
89.2100 Gemini
89.2653 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	88.6600	90.1460	87.1690	89.2100	+0.643%	626	0.000%
2026-07-04	87.6200	90.2500	87.0620	88.6400	+1.187%	319	+0.643%
2026-07-03	86.3000	91.0140	85.6130	87.6000	+1.530%	893	+1.838%
2026-07-02	83.2600	88.4000	82.8420	86.2800	+3.668%	421	+3.396%
2026-07-01	85.1800	87.6980	83.0220	83.2270	-2.281%	992	+7.189%
2026-06-30	91.4800	91.6920	84.7080	85.1700	-6.918%	1,010	+4.743%
2026-06-29	91.2900	94.6200	89.2100	91.5000	+0.241%	907	-2.503%
2026-06-28	94.0000	95.0410	88.2500	91.2800	-2.914%	1,027	-2.268%
2026-06-27	95.1810	99.4710	92.5900	94.0200	-0.938%	1,874	-5.116%
2026-06-26	82.1450	98.0000	81.2830	94.9100	+15.164%	1,705	-6.006%
2026-06-25	80.2550	88.4000	77.8880	82.4130	+3.527%	1,449	+8.247%
2026-06-24	71.8600	80.5290	71.5000	79.6050	+9.048%	641	+12.066%
2026-06-23	75.9260	75.9260	71.0000	73.0000	-3.133%	89	+22.205%
2026-06-22	74.0530	77.0000	74.0530	75.3610	+1.890%	810	+18.377%
2026-06-21	75.9840	76.3070	73.6800	73.9630	-2.882%	47	+20.614%
2026-06-20	73.5100	77.0000	73.1790	76.1580	+3.702%	113	+17.138%
2026-06-19	74.8610	76.2900	72.0000	73.4390	-1.820%	40	+21.475%
2026-06-18	73.7790	75.0000	70.7150	74.8000	+3.087%	62	+19.265%
2026-06-17	76.5100	77.8000	72.5600	72.5600	-4.892%	61	+22.947%
2026-06-16	74.0000	76.8000	72.6980	76.2920	+3.584%	404	+16.932%
2026-06-15	68.0930	77.6000	68.0930	73.6520	+8.591%	24	+21.124%
2026-06-14	66.5000	67.8900	65.7110	67.8250	+2.022%	23	+31.530%
2026-06-13	65.0000	67.4470	64.9740	66.4810	+2.773%	18	+34.189%
2026-06-12	64.6500	65.5000	63.2870	64.6870	+0.290%	34	+37.910%
2026-06-11	61.9900	65.0000	61.9100	64.5000	+6.597%	204	+38.310%
2026-06-10	62.5680	63.9000	60.1770	60.5080	-2.705%	174	+47.435%
2026-06-09	63.7580	63.7580	59.7660	62.1900	-2.063%	97	+43.447%
2026-06-08	62.7700	65.1700	62.0100	63.5000	-0.142%	235	+40.488%
2026-06-07	61.0900	65.4000	60.9820	63.5900	+5.114%	177	+40.289%
2026-06-06	62.9900	62.9900	58.1600	60.4960	-2.426%	384	+47.464%
2026-06-05	71.2900	71.6700	59.3000	62.0000	-12.676%	2,463	+43.887%
2026-06-04	74.6070	74.6860	69.0000	71.0000	-6.332%	466	+25.648%
2026-06-03	74.0750	76.4900	72.9900	75.8000	+3.318%	228	+17.691%
2026-06-02	79.2170	79.7720	72.5600	73.3660	-8.774%	517	+21.596%
2026-06-01	82.6090	82.9630	78.4000	80.4220	-2.199%	398	+10.927%
2026-05-31	83.0100	83.6100	81.0000	82.2300	-0.625%	171	+8.488%
2026-05-30	83.0300	84.0480	82.6220	82.7470	+0.325%	63	+7.811%
2026-05-29	81.1060	83.6800	80.2570	82.4790	+1.969%	208	+8.161%
2026-05-28	83.2600	83.4000	78.7900	80.8860	-2.863%	522	+10.291%
2026-05-27	85.7800	87.0000	82.6160	83.2700	-2.903%	1,855	+7.133%
2026-05-26	86.4500	88.4900	85.1500	85.7600	-0.775%	404	+4.023%
2026-05-25	85.7100	87.4000	85.3780	86.4300	+0.864%	211	+3.216%
2026-05-24	86.7600	87.9200	84.0400	85.6900	-1.222%	481	+4.108%
2026-05-23	86.1100	89.0700	83.0770	86.7500	+0.755%	1,032	+2.836%
2026-05-22	88.1000	89.5500	85.0000	86.1000	-2.248%	400	+3.612%
2026-05-21	88.0800	90.1800	87.8000	88.0800	+0.023%	290	+1.283%
2026-05-20	87.4300	89.1670	86.7240	88.0600	+0.744%	226	+1.306%
2026-05-19	89.4400	89.9400	87.3800	87.4100	-2.248%	133	+2.059%
2026-05-18	89.1800	89.9000	87.1100	89.4200	+0.292%	300	-0.235%
2026-05-17	90.0300	91.5200	86.8000	89.1600	-0.988%	170	+0.056%
2026-05-16	92.8200	93.3400	87.9900	90.0500	-2.995%	412	-0.933%
2026-05-15	98.8830	98.9700	92.4000	92.8300	-5.598%	288	-3.900%
2026-05-14	96.3760	101.0000	95.6550	98.3350	+2.366%	231	-9.280%
2026-05-13	96.6990	99.7900	94.4000	96.0620	-0.552%	558	-7.133%
2026-05-12	100.5700	101.0800	94.8000	96.5950	-4.191%	465	-7.645%
2026-05-11	100.3600	102.7000	98.8000	100.8200	-1.118%	363	-11.516%
2026-05-10	95.4400	103.2000	95.4400	101.9600	+6.537%	1,824	-12.505%
2026-05-09	96.1030	99.5000	94.0600	95.7040	-0.141%	672	-6.786%
2026-05-08	92.3500	96.4000	91.9800	95.8390	+3.733%	363	-6.917%
2026-05-07	94.2600	94.2800	91.6810	92.3900	-2.005%	455	-3.442%
2026-05-06	93.4100	96.4000	92.2910	94.2800	+0.910%	359	-5.378%
2026-05-05	92.5240	94.2300	92.3680	93.4300	+1.347%	433	-4.517%
2026-05-04	92.2500	95.0390	91.1130	92.1880	-0.392%	586	-3.230%
2026-05-03	93.2800	93.5280	91.7770	92.5510	-0.767%	482	-3.610%
2026-05-02	92.0370	93.6660	91.7480	93.2660	+1.825%	194	-4.349%
2026-05-01	92.9410	94.0500	91.5000	91.5940	-1.845%	446	-2.603%
2026-04-30	93.3710	93.8320	92.0000	93.3160	-0.097%	268	-4.400%
2026-04-29	96.4660	98.8950	92.1600	93.4070	-3.217%	628	-4.493%
2026-04-28	97.0750	98.3310	96.0000	96.5120	-1.139%	510	-7.566%
2026-04-27	97.1430	100.8000	95.4250	97.6240	+1.692%	929	-8.619%
2026-04-26	93.8320	97.6560	93.3960	96.0000	+2.477%	81	-7.073%
2026-04-25	94.3930	96.2080	92.5000	93.6800	-0.583%	550	-4.772%
2026-04-24	94.8620	96.9920	92.6150	94.2290	-0.318%	1,491	-5.326%
2026-04-23	93.0480	95.1540	91.0450	94.5300	-0.362%	886	-5.628%
2026-04-22	92.3900	96.1340	92.0860	94.8730	+3.134%	945	-5.969%
2026-04-21	90.6000	95.5590	90.0000	91.9900	+0.939%	1,310	-3.022%
2026-04-20	90.9000	95.0000	86.6720	91.1340	+1.145%	1,243	-2.111%
2026-04-19	101.0000	101.0000	89.0000	90.1020	-10.940%	3,724	-0.990%
2026-04-18	114.9200	115.3200	99.6000	101.1700	-12.049%	2,824	-11.822%
2026-04-17	114.1600	118.6200	111.5900	115.0300	-0.096%	659	-22.446%
2026-04-16	105.9700	116.7900	103.1000	115.1400	+9.003%	913	-22.520%
2026-04-15	100.1200	108.8000	99.8810	105.6300	+5.682%	527	-15.545%
2026-04-14	103.9000	103.9300	97.6000	99.9510	-2.894%	530	-10.746%
2026-04-13	91.2420	103.6000	91.2420	102.9300	+13.494%	524	-13.329%
2026-04-12	93.2660	93.2660	88.8000	90.6920	-5.284%	126	-1.634%
2026-04-11	92.9270	96.1550	91.0000	95.7520	+1.070%	157	-6.832%
2026-04-10	90.4450	95.4830	90.0000	94.7380	+3.495%	124	-5.835%
2026-04-09	91.7960	92.9000	89.8200	91.5390	-0.282%	179	-2.544%
2026-04-08	95.9450	96.4000	91.4110	91.7980	-4.818%	70	-2.819%
2026-04-07	93.1740	96.9000	86.0000	96.4450	+3.704%	215	-7.502%
2026-04-06	94.9000	97.9400	93.0000	93.0000	-1.022%	125	-4.075%
2026-04-05	94.4410	94.4410	90.6500	93.9600	-0.918%	73	-5.055%
2026-04-04	94.5000	95.2900	94.5000	94.8310	-0.122%	9	-5.927%
2026-04-03	94.8180	95.8010	94.8180	94.9470	-0.123%	12	-6.042%
2026-04-02	97.5600	97.5600	92.4000	95.0640	-2.996%	65	-6.158%
2026-04-01	98.2030	100.9900	97.2090	98.0000	+0.389%	175	-8.969%
2026-03-31	98.9000	98.9000	95.6000	97.6200	-0.286%	91	-8.615%
2026-03-30	96.4900	99.7900	96.0000	97.9000	+2.493%	107	-8.876%
2026-03-29	96.5000	97.9000	93.0000	95.5190	-0.914%	266	-6.605%
2026-03-28	97.3430	98.4900	96.4000	96.4000	-2.429%	65	-7.459%
2026-03-27	105.5700	106.5600	98.0000	98.8000	-6.030%	326	-9.706%
2026-03-26	112.0000	112.0000	104.1100	105.1400	-6.492%	34	-15.151%
2026-03-25	112.4900	112.9900	112.0000	112.4400	+0.232%	217	-20.660%
2026-03-24	109.3500	112.1800	108.0400	112.1800	+2.261%	61	-20.476%
2026-03-23	107.1400	111.9000	105.0000	109.7000	+2.725%	136	-18.678%
2026-03-22	109.3400	109.8100	105.1500	106.7900	-1.630%	107	-16.462%
2026-03-21	111.6700	112.0800	108.5600	108.5600	-2.409%	22	-17.824%
2026-03-20	112.3000	113.2400	108.6000	111.2400	-0.785%	148	-19.804%
2026-03-19	115.4100	117.9900	111.0000	112.1200	-2.750%	150	-20.433%
2026-03-18	119.1600	121.4900	113.0000	115.2900	-3.925%	304	-22.621%
2026-03-17	123.4600	123.4700	119.8600	120.0000	-1.961%	176	-25.658%
2026-03-16	116.7800	124.4900	116.3300	122.4000	+5.426%	422	-27.116%
2026-03-15	111.4900	116.9900	110.8500	116.1000	+4.585%	86	-23.161%
2026-03-14	112.9900	112.9900	110.0000	111.0100	-1.360%	143	-19.638%
2026-03-13	113.8800	118.9900	112.0000	112.5400	+0.725%	193	-20.730%
2026-03-12	109.5600	111.7300	107.1600	111.7300	-0.223%	87	-20.156%
2026-03-11	112.0300	113.7000	109.0000	111.9800	+0.557%	183	-20.334%
2026-03-10	107.5200	114.7900	107.1600	111.3600	+3.939%	458	-19.890%
2026-03-09	106.9900	109.0800	105.0000	107.1400	+0.980%	155	-16.735%
2026-03-08	108.9400	109.2500	103.8600	106.1000	-1.995%	118	-15.919%
2026-03-07	110.1100	110.5800	108.2600	108.2600	-2.923%	78	-17.597%
2026-03-06	116.8800	118.3200	110.0000	111.5200	-4.692%	224	-20.005%
2026-03-05	115.7900	119.9000	114.0000	117.0100	+0.966%	496	-23.759%
2026-03-04	109.5100	118.9000	109.5100	115.8900	+4.021%	434	-23.022%
2026-03-03	122.0000	122.0000	108.0000	111.4100	-8.882%	408	-19.926%
2026-03-02	114.7900	126.9900	112.5600	122.2700	+7.518%	675	-27.039%
2026-03-01	111.8900	118.0700	110.7400	113.7200	+1.472%	352	-21.553%
2026-02-28	113.4900	113.4900	105.1600	112.0700	-0.788%	840	-20.398%
2026-02-27	114.6800	121.3000	110.3800	112.9600	-1.328%	461	-21.025%
2026-02-26	120.5000	120.5000	111.0000	114.4800	-2.983%	512	-22.074%
2026-02-25	115.9900	124.0100	115.8600	118.0000	+2.618%	724	-24.398%
2026-02-24	113.5600	115.9900	112.1900	114.9900	-0.450%	89	-22.419%
2026-02-23	116.0000	119.4900	112.3100	115.5100	-2.325%	142	-22.769%
2026-02-22	121.1000	121.1000	117.5600	118.2600	-3.216%	47	-24.565%
2026-02-21	115.0800	124.7900	114.8800	122.1900	+5.609%	254	-26.991%
2026-02-20	125.6600	126.7900	115.0000	115.7000	-7.440%	294	-22.895%
2026-02-19	123.3000	125.0000	120.5600	125.0000	+2.074%	199	-28.632%
2026-02-18	126.0000	128.8000	120.9000	122.4600	-3.537%	372	-27.152%
2026-02-17	127.3600	130.6900	124.4900	126.9500	-0.134%	183	-29.728%
2026-02-16	125.7700	129.4100	123.3900	127.1200	+0.857%	139	-29.822%
2026-02-15	128.2000	131.2600	123.5600	126.0400	-3.462%	214	-29.221%
2026-02-14	119.9100	130.5600	119.8200	130.5600	+9.310%	548	-31.671%
2026-02-13	115.1700	119.7800	110.0000	119.4400	+3.987%	211	-25.310%
2026-02-12	109.0800	115.3300	106.1200	114.8600	+5.531%	755	-22.332%
2026-02-11	109.8700	113.2000	105.0000	108.8400	-0.766%	387	-18.036%
2026-02-10	112.5700	112.9300	108.1000	109.6800	-3.849%	263	-18.663%
2026-02-09	112.5100	114.9600	109.1300	114.0700	+1.234%	186	-21.794%
2026-02-08	113.6300	114.9600	111.3800	112.6800	-1.478%	237	-20.829%
2026-02-07	113.3200	116.4400	110.5600	114.3700	-0.079%	353	-21.999%
2026-02-06	100.0900	115.3200	93.3950	114.4600	+11.974%	1,639	-22.060%
2026-02-05	125.3000	125.3000	99.2780	102.2200	-17.763%	2,111	-12.727%
2026-02-04	127.3100	128.7200	120.0000	124.3000	-0.560%	154	-28.230%
2026-02-03	128.2900	130.1900	122.0000	125.0000	-2.450%	156	-28.632%
2026-02-02	126.9500	129.9800	121.6600	128.1400	+2.816%	186	-30.381%
2026-02-01	129.7000	129.9900	122.0000	124.6300	-3.827%	456	-28.420%
2026-01-31	138.2100	138.2100	119.4200	129.5900	-5.890%	451	-31.160%
2026-01-30	147.7700	147.7700	136.4400	137.7000	-6.186%	278	-35.214%
2026-01-29	156.5600	156.8200	143.5600	146.7800	-8.205%	236	-39.222%
2026-01-28	158.7400	163.7900	156.6800	159.9000	+0.232%	177	-44.209%
2026-01-27	154.5800	159.6600	153.4800	159.5300	+3.349%	65	-44.079%
2026-01-26	148.2900	155.1000	148.2900	154.3600	+4.375%	74	-42.207%
2026-01-25	155.0100	155.2300	146.0100	147.8900	-5.550%	597	-39.678%
2026-01-24	156.8300	156.8300	155.7800	156.5800	-0.654%	249	-43.026%
2026-01-23	157.6900	160.3900	155.0100	157.6100	+0.427%	50	-43.398%
2026-01-22	160.2500	161.2000	155.8200	156.9400	-1.426%	34	-43.157%
2026-01-21	154.7600	162.6300	152.0100	159.2100	+3.296%	141	-43.967%
2026-01-20	164.3700	164.3700	151.8600	154.1300	-6.104%	180	-42.120%
2026-01-19	169.4900	169.5000	157.0100	164.1500	-2.812%	170	-45.653%
2026-01-18	174.7000	177.0800	168.9000	168.9000	-2.651%	356	-47.182%
2026-01-17	175.1000	176.9900	173.5000	173.5000	-0.846%	378	-48.582%
2026-01-16	171.5900	176.5300	168.6600	174.9800	+2.160%	213	-49.017%
2026-01-15	175.0100	177.7900	169.2700	171.2800	-3.959%	176	-47.916%
2026-01-14	177.3200	179.9900	175.0100	178.3400	+1.169%	123	-49.978%
2026-01-13	166.4200	179.9800	166.2700	176.2800	+6.895%	333	-49.393%
2026-01-12	167.6400	169.9000	161.0100	164.9100	-0.549%	169	-45.904%
2026-01-11	164.9800	171.2700	164.9800	165.8200	+0.175%	76	-46.201%
2026-01-10	164.8000	167.1300	163.6400	165.5300	-0.169%	63	-46.106%
2026-01-09	164.1200	170.3200	163.0000	165.8100	+0.284%	96	-46.197%
2026-01-08	167.2600	168.6000	161.6800	165.3400	-1.800%	177	-46.045%
2026-01-07	171.8500	172.4500	166.0100	168.3700	-4.487%	100	-47.016%
2026-01-06	172.4200	176.6000	168.6400	176.2800	+3.040%	261	-49.393%
2026-01-05	163.8600	174.3600	162.9400	171.0800	+4.095%	265	-47.855%
2026-01-04	163.0900	165.5400	160.7700	164.3500	+1.008%	231	-45.720%
2026-01-03	165.8800	166.7300	158.0500	162.7100	-1.436%	695	-45.172%
2026-01-02	149.0500	165.0800	148.9500	165.0800	+10.844%	420	-45.960%
2026-01-01	146.2600	148.9300	145.6600	148.9300	+1.693%	80	-40.099%
2025-12-31	149.2300	150.7400	143.9000	146.4500	-2.399%	224	-39.085%
2025-12-30	150.0500	151.5500	149.4600	150.0500	+0.214%	52	-40.546%
2025-12-29	154.7300	158.6600	148.8200	149.7300	-2.684%	208	-40.419%
2025-12-28	154.7600	156.2500	152.8300	153.8600	-1.737%	174	-42.019%
2025-12-27	154.6600	157.0500	154.6200	156.5800	+1.570%	209	-43.026%
2025-12-26	148.7500	156.4700	148.7500	154.1600	+3.317%	76	-42.132%
2025-12-25	149.4100	154.2400	148.8300	149.2100	+0.141%	107	-40.212%
2025-12-24	150.8000	151.2300	146.7700	149.0000	-0.852%	388	-40.128%
2025-12-23	150.0700	154.9000	148.7800	150.2800	-0.047%	325	-40.637%
2025-12-22	163.8400	166.3400	148.8700	150.3500	-8.518%	749	-40.665%
2025-12-21	180.0100	180.0100	157.0400	164.3500	-8.856%	243	-45.720%
2025-12-20	181.8700	182.8000	180.1400	180.3200	-1.529%	56	-50.527%
2025-12-19	173.9900	187.4000	172.3500	183.1200	+4.706%	270	-51.283%
2025-12-18	178.0100	185.1000	170.0100	174.8900	-2.492%	370	-48.991%
2025-12-17	185.7600	192.9200	177.2100	179.3600	-3.570%	252	-50.262%
2025-12-16	192.3700	192.3700	185.0100	186.0000	-4.625%	122	-52.038%
2025-12-15	188.8000	195.0200	179.7100	195.0200	+4.283%	82	-54.256%
2025-12-14	195.0100	195.0100	187.0100	187.0100	-5.143%	6	-52.297%
2025-12-13	192.6900	199.4900	192.6900	197.1500	+1.971%	23	-54.750%
2025-12-12	202.6200	206.1700	191.9600	193.3400	-4.660%	113	-53.858%
2025-12-11	197.1100	202.7900	187.5100	202.7900	+2.934%	46	-56.009%
2025-12-10	200.0600	206.9400	197.0100	197.0100	-3.907%	52	-54.718%
2025-12-09	191.0000	205.0200	188.2800	205.0200	+7.116%	118	-56.487%
2025-12-08	187.3300	198.9100	187.3300	191.4000	+3.153%	33	-53.391%
2025-12-07	189.1600	194.4900	183.4700	185.5500	-1.497%	26	-51.921%
2025-12-06	184.4600	189.9900	184.4600	188.3700	+3.449%	2	-52.641%
2025-12-05	189.2800	189.7900	182.0900	182.0900	-5.023%	11	-51.008%
2025-12-04	196.5500	197.3900	190.0100	191.7200	-3.571%	48	-53.469%
2025-12-03	190.3400	198.8200	189.8600	198.8200	+5.744%	43	-55.130%
2025-12-02	169.1500	189.9000	169.1500	188.0200	+9.003%	141	-52.553%
2025-12-01	177.0100	177.0100	164.2800	172.4900	-4.103%	79	-48.281%
2025-11-30	183.5100	189.9300	177.7700	179.8700	-1.419%	33	-50.403%
2025-11-29	182.1800	182.4600	182.1800	182.4600	-1.782%	0.31969961	-51.107%
2025-11-28	185.7300	188.0500	185.7300	185.7700	-0.721%	19	-51.978%
2025-11-27	185.6900	187.1200	182.9300	187.1200	+0.543%	3	-52.325%
2025-11-26	179.1800	186.2100	177.4500	186.1100	+3.308%	25	-52.066%
2025-11-25	179.7700	181.5800	175.0100	180.1500	+0.603%	70	-50.480%
2025-11-24	169.9800	179.0700	169.9800	179.0700	+6.710%	44	-50.181%
2025-11-23	163.4500	171.6200	163.4500	167.8100	+3.274%	32	-46.839%
2025-11-22	158.1000	162.4900	156.0600	162.4900	+2.751%	23	-45.098%
2025-11-21	166.6700	166.6700	149.8300	158.1400	-5.055%	122	-43.588%
2025-11-20	174.9700	178.9000	160.0100	166.5600	-4.714%	118	-46.440%
2025-11-19	176.0200	176.0200	165.0100	174.8000	-2.128%	35	-48.965%
2025-11-18	169.4300	179.6900	168.7600	178.6000	+6.405%	132	-50.050%
2025-11-17	174.7500	181.9000	166.4900	167.8500	-3.684%	216	-46.851%
2025-11-16	180.8700	180.8800	170.0000	174.2700	-3.291%	62	-48.809%
2025-11-15	174.7700	182.3300	174.7700	180.2000	+2.655%	15	-50.494%
2025-11-14	198.3700	198.8800	174.2700	175.5400	-13.189%	314	-49.180%
2025-11-13	207.7900	215.7600	191.1100	202.2100	-2.002%	513	-55.882%
2025-11-12	212.5600	219.2200	205.0000	206.3400	-1.574%	51	-56.766%
2025-11-11	229.6600	230.5200	209.5000	209.6400	-8.470%	137	-57.446%
2025-11-10	214.9900	229.0400	214.9900	229.0400	+7.834%	294	-61.050%
2025-11-09	197.0100	213.7900	197.0100	212.4000	+5.845%	27	-57.999%
2025-11-08	209.8300	210.4300	199.6400	200.6700	-4.055%	98	-55.544%
2025-11-07	198.0900	210.2200	193.0100	209.1500	+6.704%	107	-57.346%
2025-11-06	200.0100	200.3600	195.0100	196.0100	-4.516%	38	-54.487%
2025-11-05	187.3500	205.2800	187.3500	205.2800	+8.769%	70	-56.542%
2025-11-04	201.0100	205.2400	179.0000	188.7300	-5.809%	351	-52.731%
2025-11-03	228.3200	228.3200	197.0400	200.3700	-12.803%	387	-55.477%
2025-11-02	223.3100	236.0800	219.9700	229.7900	+2.971%	186	-61.178%
2025-11-01	227.6300	228.8400	222.3500	223.1600	-2.750%	59	-60.024%
2025-10-31	216.7900	234.9900	213.0100	229.4700	+6.984%	259	-61.123%
2025-10-30	226.0100	230.5200	209.4500	214.4900	-5.930%	335	-58.408%
2025-10-29	228.6800	234.4900	223.0100	228.0100	-0.419%	55	-60.875%
2025-10-28	235.5100	237.2500	226.0100	228.9700	-2.541%	22	-61.039%
2025-10-27	240.9800	247.7900	234.9400	234.9400	-1.888%	99	-62.029%
2025-10-26	224.0100	241.3800	224.0100	239.4600	+5.100%	30	-62.745%
2025-10-25	228.1400	228.1400	225.0100	227.8400	-0.502%	4	-60.845%
2025-10-24	228.4900	234.2300	225.0100	228.9900	+2.585%	126	-61.042%
2025-10-23	217.3800	227.6100	217.1600	223.2200	+5.786%	149	-60.035%
2025-10-22	219.7900	224.4900	211.0100	211.0100	-4.525%	190	-57.722%
2025-10-21	229.3000	236.5200	218.9600	221.0100	-3.674%	68	-59.635%
2025-10-20	221.0100	235.4400	220.3700	229.4400	+1.865%	80	-61.118%
2025-10-19	213.8000	225.7300	213.8000	225.2400	+4.230%	178	-60.393%
2025-10-18	206.9100	216.1000	206.9100	216.1000	+4.185%	22	-58.718%
2025-10-17	223.6900	226.8200	202.9200	207.4200	-8.237%	324	-56.991%
2025-10-16	243.4900	244.9900	225.1100	226.0400	-5.423%	62	-60.534%
2025-10-15	255.7700	259.9900	239.0000	239.0000	-5.909%	139	-62.674%
2025-10-14	261.4400	263.7900	240.0100	254.0100	-2.413%	231	-64.879%
2025-10-13	248.1400	261.3900	245.0100	260.2900	+3.004%	188	-65.727%
2025-10-12	234.3800	256.3700	226.5500	252.7000	+7.665%	299	-64.697%
2025-10-11	225.6500	245.1900	218.5600	234.7100	+4.851%	436	-61.991%
2025-10-10	275.0800	279.7900	105.0000	223.8500	-18.237%	1,428	-60.147%
2025-10-09	283.8500	284.4300	270.5800	273.7800	-4.159%	81	-67.415%
2025-10-08	276.7300	285.7700	275.0100	285.6600	+3.290%	89	-68.771%
2025-10-07	295.4400	297.7900	276.5600	276.5600	-7.530%	171	-67.743%
2025-10-06	283.5800	301.0000	283.5800	299.0800	+4.709%	67	-70.172%
2025-10-05	282.6800	294.4900	282.6800	285.6300	+1.851%	77	-68.767%
2025-10-04	287.3400	287.3400	280.4400	280.4400	-3.553%	26	-68.189%
2025-10-03	289.6000	300.5800	284.5400	290.7700	+0.997%	245	-69.319%
2025-10-02	285.6100	294.0600	280.0100	287.9000	+1.309%	49	-69.014%
2025-10-01	272.3900	286.4800	271.0100	284.1800	+2.411%	312	-68.608%
2025-09-30	275.0100	277.4900	267.0100	277.4900	-1.038%	80	-67.851%
2025-09-29	275.4700	280.4000	269.8400	280.4000	+1.216%	14	-68.185%
2025-09-28	267.0000	277.0300	262.2300	277.0300	+3.023%	19	-67.798%
2025-09-27	271.4300	271.4300	268.9000	268.9000	-0.208%	12	-66.824%
2025-09-26	265.8700	269.8400	258.1900	269.4600	+3.666%	80	-66.893%
2025-09-25	279.3300	279.3300	259.9300	259.9300	-6.574%	131	-65.679%
2025-09-24	276.1300	280.4700	269.5700	278.2200	+0.739%	34	-67.935%
2025-09-23	264.1600	281.1000	264.1600	276.1800	+2.387%	12	-67.699%
2025-09-22	291.0100	291.0100	252.3200	269.7400	-8.594%	1,111	-66.927%
2025-09-21	298.6300	299.4200	293.5600	295.1000	-1.222%	6	-69.770%
2025-09-20	299.9200	300.4100	296.0100	298.7500	-0.853%	23	-70.139%
2025-09-19	308.4200	308.8300	300.0100	301.3200	-2.944%	31	-70.394%
2025-09-18	307.0100	312.4900	303.0100	310.4600	+0.867%	83	-71.265%
2025-09-17	299.2100	307.7900	294.4700	307.7900	+2.201%	13	-71.016%
2025-09-16	299.4900	301.1600	290.5300	301.1600	+0.756%	169	-70.378%
2025-09-15	306.3900	310.5400	297.5400	298.9000	-2.003%	21	-70.154%
2025-09-14	314.8500	314.8500	305.0100	305.0100	-2.412%	52	-70.752%
2025-09-13	320.5400	320.5400	312.4200	312.5500	-2.340%	73	-71.457%
2025-09-12	312.4900	320.3600	308.9700	320.0400	+3.259%	91	-72.125%
2025-09-11	300.5800	309.9400	300.5800	309.9400	+3.642%	53	-71.217%
2025-09-10	299.9400	305.0700	297.1300	299.0500	+0.694%	66	-70.169%
2025-09-09	302.4100	309.7100	295.0100	296.9900	-2.463%	94	-69.962%
2025-09-08	302.1100	307.7900	299.6900	304.4900	+1.008%	162	-70.702%
2025-09-07	301.0400	301.7700	299.4000	301.4500	+0.792%	43	-70.406%
2025-09-06	301.8000	302.1200	298.9200	299.0800	-2.178%	25	-70.172%
2025-09-05	306.5600	313.4900	300.0100	305.7400	-1.186%	111	-70.822%
2025-09-04	329.9900	331.2800	307.0100	309.4100	-5.760%	148	-71.168%
2025-09-03	317.1800	328.4600	317.1800	328.3200	+3.158%	14	-72.828%
2025-09-02	306.4300	318.2700	306.0100	318.2700	+4.526%	292	-71.970%
2025-09-01	315.0100	317.4900	300.0000	304.4900	-3.949%	223	-70.702%
2025-08-31	322.5700	325.4500	317.0100	317.0100	-0.792%	70	-71.859%
2025-08-30	318.4800	319.5400	312.0500	319.5400	-0.529%	89	-72.082%
2025-08-29	316.9000	321.2400	305.0100	321.2400	+1.105%	181	-72.229%
2025-08-28	320.0100	328.5100	314.3000	317.7300	-1.671%	210	-71.923%
2025-08-27	334.6800	334.6800	321.8500	323.1300	-4.036%	66	-72.392%
2025-08-26	318.9300	338.7900	316.3000	336.7200	+5.558%	304	-73.506%
2025-08-25	350.4500	350.4500	312.5600	318.9900	-7.542%	97	-72.034%
2025-08-24	358.3100	360.5400	345.0100	345.0100	-3.865%	303	-74.143%
2025-08-23	348.0700	384.8000	341.1700	358.8800	+4.247%	863	-75.142%
2025-08-22	300.3400	346.7100	295.0100	344.2600	+14.815%	325	-74.086%
2025-08-21	300.2500	304.9700	295.0100	299.8400	+0.560%	74	-70.247%
2025-08-20	282.9100	299.7900	282.9100	298.1700	+7.252%	88	-70.081%
2025-08-19	288.6300	288.6300	276.6800	278.0100	-5.596%	117	-67.911%
2025-08-18	303.5000	303.5300	285.0100	294.4900	-3.237%	144	-69.707%
2025-08-17	297.0500	309.9000	297.0500	304.3400	+2.835%	31	-70.687%
2025-08-16	302.7200	302.7200	291.2600	295.9500	-1.099%	37	-69.856%
2025-08-15	312.2800	317.4900	294.1400	299.2400	-5.000%	40	-70.188%
2025-08-14	330.3500	339.8200	304.7700	314.9900	-4.733%	172	-71.678%
2025-08-13	322.3600	334.0600	317.7900	330.6400	+2.891%	362	-73.019%
2025-08-12	298.5200	322.9900	293.5100	321.3500	+9.095%	156	-72.239%
2025-08-11	306.0300	312.4900	293.5100	294.5600	-4.608%	164	-69.714%
2025-08-10	310.1000	311.0400	300.4900	308.7900	+0.393%	99	-71.110%
2025-08-09	290.6000	309.0500	290.6000	307.5800	+5.571%	254	-70.996%
2025-08-08	284.9600	295.5700	279.6800	291.3500	+2.070%	6,785	-69.380%
2025-08-07	264.9900	285.7000	263.4700	285.4400	+8.400%	174	-68.746%
2025-08-06	253.5500	264.4900	253.0800	263.3200	+3.267%	34	-66.121%
2025-08-05	266.0100	266.0100	252.0100	254.9900	-4.886%	115	-65.014%
2025-08-04	262.5900	270.8500	262.4900	268.0900	+3.100%	46	-66.724%
2025-08-03	248.2300	260.0300	247.9200	260.0300	+3.367%	59	-65.692%
2025-08-02	255.8900	257.3400	247.0100	251.5600	+0.620%	62	-64.537%
2025-08-01	260.0100	261.8500	250.0100	250.0100	-4.211%	1,119	-64.317%
2025-07-31	277.4900	279.9900	261.0000	261.0000	-3.533%	63	-65.820%
2025-07-30	280.2600	283.5300	265.0100	270.5600	-4.729%	74	-67.028%
2025-07-29	289.9400	294.9900	279.7200	283.9900	-1.903%	71	-68.587%
2025-07-28	308.4900	308.4900	287.0100	289.5000	-5.079%	135	-69.185%
2025-07-27	296.6000	304.9900	295.0100	304.9900	+2.349%	15	-70.750%
2025-07-26	294.2200	299.0500	294.2200	297.9900	+1.430%	32	-70.063%
2025-07-25	285.1600	295.2100	281.5600	293.7900	+2.774%	530	-69.635%
2025-07-24	289.4300	294.9900	277.0100	285.8600	-1.546%	239	-68.792%
2025-07-23	307.3100	308.8000	283.0100	290.3500	-6.532%	199	-69.275%
2025-07-22	321.6800	324.4200	302.6100	310.6400	-3.972%	247	-71.282%
2025-07-21	330.1700	334.4700	319.3300	323.4900	+0.400%	72	-72.423%
2025-07-20	319.9900	334.9900	319.4800	322.2000	+1.022%	137	-72.312%
2025-07-19	321.8700	323.3900	312.5600	318.9400	-1.801%	34	-72.029%
2025-07-18	318.1500	338.0000	312.5100	324.7900	+0.982%	282	-72.533%
2025-07-17	325.6900	330.8400	313.1100	321.6300	-0.372%	271	-72.263%
2025-07-16	327.0500	335.2600	322.2300	322.8300	-1.417%	221	-72.366%
2025-07-15	312.0100	330.6600	307.0100	327.4700	+4.141%	214	-72.758%
2025-07-14	314.9900	330.3800	312.0100	314.4500	+2.577%	162	-71.630%
2025-07-13	301.7900	316.7900	301.3000	306.5500	+2.638%	114	-70.899%
2025-07-12	293.9800	305.2600	293.9800	298.6700	+0.383%	52	-70.131%
2025-07-11	306.2200	317.7900	295.5600	297.5300	-3.509%	214	-70.016%
2025-07-10	301.2200	314.5900	294.0300	308.3500	+1.833%	382	-71.069%
2025-07-09	292.6700	305.4600	290.1400	302.8000	+3.112%	1,780	-70.538%
2025-07-08	284.1400	295.0400	278.7200	293.6600	+3.770%	1,780	-69.621%
2025-07-07	286.3500	289.9900	278.3400	282.9900	-0.997%	118	-68.476%
2025-07-06	273.2100	291.4200	271.2100	285.8400	+4.218%	82	-68.790%
2025-07-05	267.4700	274.9100	267.4700	274.2700	+3.136%	56	-67.474%
2025-07-04	279.2200	279.2200	260.0000	265.9300	-5.534%	300	-66.454%
2025-07-03	275.0100	284.9900	274.8800	281.5100	+1.259%	63	-68.310%
2025-07-02	260.9700	283.4900	260.7500	278.0100	+6.289%	174	-67.911%
2025-07-01	275.7700	275.9700	261.5600	261.5600	-5.129%	76	-65.893%

.dark-mode .YpMF1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpMF1k{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Bitfinex

AAVEUSD
Aave / United States dollar
crypto Bitfinex