Dark

AAVEUSD
Aave / United States dollar
crypto Bitfinex

Real-time

Sep 13, 2026 10:29:30 AM EDT

127.35USD+1.450%(+1.82)110AAVE13,753USD

126.33Bid 127.34Ask 1.01Spread

Composite
127.07 Coinbase
127.07 Bitstamp
127.15 Gemini
126.60 Bitfinex
127.35 OKX
127.27 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	126.1300	127.7300	123.9500	127.3500	+1.644%	95	0.000%
2026-09-12	125.0500	127.2800	124.8100	125.2900	+0.465%	94	+1.644%
2026-09-11	120.8400	130.0000	120.8400	124.7100	+2.499%	283	+2.117%
2026-09-10	125.7500	125.7800	120.3800	121.6700	-3.291%	328	+4.668%
2026-09-09	129.4000	131.1300	124.5000	125.8100	-2.465%	165	+1.224%
2026-09-08	132.1600	133.0000	127.0700	128.9900	-2.656%	290	-1.271%
2026-09-07	136.6200	137.7600	131.5600	132.5100	-3.108%	326	-3.894%
2026-09-06	134.7900	139.6000	132.6700	136.7600	+1.658%	315	-6.881%
2026-09-05	130.8200	135.8100	128.8000	134.5300	+2.812%	272	-5.337%
2026-09-04	132.5000	135.6500	129.0000	130.8500	-1.387%	651	-2.675%
2026-09-03	127.6100	137.7600	126.3000	132.6900	+4.398%	1,335	-4.024%
2026-09-02	127.6300	135.2000	125.1100	127.1000	-0.548%	423	+0.197%
2026-09-01	124.5700	128.3600	124.0500	127.8000	+2.849%	226	-0.352%
2026-08-31	122.4300	125.0800	121.3400	124.2600	+1.661%	460	+2.487%
2026-08-30	126.7200	130.1600	121.1100	122.2300	-3.619%	364	+4.189%
2026-08-29	124.1300	126.8600	120.4800	126.8200	+3.849%	250	+0.418%
2026-08-28	128.0300	131.2000	119.9500	122.1200	-4.482%	353	+4.283%
2026-08-27	126.2700	130.1300	124.1100	127.8500	+0.804%	327	-0.391%
2026-08-26	126.2800	128.8800	121.2300	126.8300	+0.627%	397	+0.410%
2026-08-25	132.3700	136.1200	125.0900	126.0400	-4.847%	670	+1.039%
2026-08-24	141.9000	144.1500	130.7800	132.4600	-6.527%	1,433	-3.858%
2026-08-23	126.6600	144.8800	121.4300	141.7100	+11.953%	1,104	-10.133%
2026-08-22	122.2500	128.7700	111.6400	126.5800	+3.196%	1,232	+0.608%
2026-08-21	99.3030	122.6600	98.9500	122.6600	+23.649%	1,218	+3.824%
2026-08-20	95.0800	99.2000	95.0400	99.2000	+4.032%	538	+28.377%
2026-08-19	87.5600	97.6000	87.1000	95.3550	+8.965%	1,223	+33.554%
2026-08-18	89.3300	90.0000	86.9900	87.5100	-2.015%	104	+45.526%
2026-08-17	86.0200	89.5100	85.7510	89.3100	+3.849%	84	+42.593%
2026-08-16	86.2400	87.2320	85.4970	86.0000	-0.281%	39	+48.081%
2026-08-15	86.4500	87.3340	86.1440	86.2420	-0.264%	129	+47.666%
2026-08-14	87.9500	88.5100	85.2000	86.4700	-1.711%	318	+47.277%
2026-08-13	88.0600	89.5220	87.0000	87.9750	-0.030%	331	+44.757%
2026-08-12	88.3200	90.3300	87.6600	88.0010	-0.384%	229	+44.714%
2026-08-11	89.2500	89.5300	86.3830	88.3400	-1.042%	384	+44.159%
2026-08-10	90.6100	92.8000	89.0000	89.2700	-1.501%	205	+42.657%
2026-08-09	91.2600	92.2780	90.3000	90.6300	-0.712%	135	+40.516%
2026-08-08	89.9600	92.0500	89.2700	91.2800	+1.445%	207	+39.516%
2026-08-07	89.7200	91.2550	89.0000	89.9800	+0.279%	478	+41.531%
2026-08-06	89.8500	90.4200	87.3370	89.7300	-0.111%	561	+41.926%
2026-08-05	90.5000	92.1500	89.6800	89.8300	-0.715%	154	+41.768%
2026-08-04	92.4100	93.1700	89.5000	90.4770	-2.113%	131	+40.754%
2026-08-03	92.1100	94.0090	91.0000	92.4300	+0.347%	307	+37.780%
2026-08-02	90.6400	93.4890	90.5100	92.1100	+1.633%	321	+38.259%
2026-08-01	93.7600	94.0600	89.0000	90.6300	-3.359%	973	+40.516%
2026-07-31	99.7880	101.5300	93.2660	93.7800	-6.154%	718	+35.797%
2026-07-30	95.9130	100.3600	94.1430	99.9300	+4.101%	474	+27.439%
2026-07-29	101.3900	102.0000	94.5610	95.9930	-4.788%	576	+32.666%
2026-07-28	98.0820	101.7200	96.6640	100.8200	+2.677%	537	+26.314%
2026-07-27	101.7100	101.7700	97.2990	98.1910	-3.412%	590	+29.696%
2026-07-26	92.0400	101.6600	92.0000	101.6600	+10.493%	1,489	+25.271%
2026-07-25	93.1300	93.1300	90.8100	92.0060	-1.228%	213	+38.415%
2026-07-24	95.0100	96.2690	92.7550	93.1500	-1.978%	177	+36.715%
2026-07-23	98.2870	98.2870	95.0300	95.0300	-2.250%	274	+34.010%
2026-07-22	95.7480	99.0890	95.1400	97.2170	+1.650%	1,244	+30.996%
2026-07-21	89.8500	96.4040	89.7650	95.6390	+6.431%	681	+33.157%
2026-07-20	89.5500	91.2400	88.0990	89.8600	+0.324%	514	+41.720%
2026-07-19	89.9600	90.9800	88.8600	89.5700	-0.411%	292	+42.179%
2026-07-18	90.0300	90.2500	87.6000	89.9400	-0.122%	819	+41.594%
2026-07-17	91.2200	91.7900	89.6000	90.0500	-1.304%	282	+41.421%
2026-07-16	96.0730	96.7740	91.0700	91.2400	-4.859%	606	+39.577%
2026-07-15	99.1750	99.6520	95.9000	95.9000	-2.905%	752	+32.795%
2026-07-14	94.5100	100.8700	94.3900	98.7690	+4.529%	665	+28.937%
2026-07-13	97.0470	97.4690	93.4910	94.4900	-2.675%	872	+34.776%
2026-07-12	97.8710	100.2100	96.4520	97.0870	-1.080%	762	+31.171%
2026-07-11	95.6180	102.0300	94.5400	98.1470	+2.662%	831	+29.754%
2026-07-10	91.3500	98.0000	90.9600	95.6020	+4.679%	2,533	+33.209%
2026-07-09	88.2500	92.8320	86.9500	91.3290	+3.489%	975	+39.441%
2026-07-08	89.8600	90.1250	85.9800	88.2500	-1.781%	666	+44.306%
2026-07-07	94.1700	94.5200	89.5800	89.8500	-4.567%	618	+41.736%
2026-07-06	89.0800	97.2000	88.0790	94.1500	+5.703%	1,164	+35.263%
2026-07-05	88.6600	90.1460	87.1690	89.0700	+0.485%	644	+42.977%
2026-07-04	87.6200	90.2500	87.0620	88.6400	+1.187%	319	+43.671%
2026-07-03	86.3000	91.0140	85.6130	87.6000	+1.530%	893	+45.377%
2026-07-02	83.2600	88.4000	82.8420	86.2800	+3.668%	421	+47.601%
2026-07-01	85.1800	87.6980	83.0220	83.2270	-2.281%	992	+53.015%
2026-06-30	91.4800	91.6920	84.7080	85.1700	-6.918%	1,010	+49.524%
2026-06-29	91.2900	94.6200	89.2100	91.5000	+0.241%	907	+39.180%
2026-06-28	94.0000	95.0410	88.2500	91.2800	-2.914%	1,027	+39.516%
2026-06-27	95.1810	99.4710	92.5900	94.0200	-0.938%	1,874	+35.450%
2026-06-26	82.1450	98.0000	81.2830	94.9100	+15.164%	1,705	+34.180%
2026-06-25	80.2550	88.4000	77.8880	82.4130	+3.527%	1,449	+54.527%
2026-06-24	71.8600	80.5290	71.5000	79.6050	+9.048%	641	+59.977%
2026-06-23	75.9260	75.9260	71.0000	73.0000	-3.133%	89	+74.452%
2026-06-22	74.0530	77.0000	74.0530	75.3610	+1.890%	810	+68.987%
2026-06-21	75.9840	76.3070	73.6800	73.9630	-2.882%	47	+72.181%
2026-06-20	73.5100	77.0000	73.1790	76.1580	+3.702%	113	+67.218%
2026-06-19	74.8610	76.2900	72.0000	73.4390	-1.820%	40	+73.409%
2026-06-18	73.7790	75.0000	70.7150	74.8000	+3.087%	62	+70.254%
2026-06-17	76.5100	77.8000	72.5600	72.5600	-4.892%	61	+75.510%
2026-06-16	74.0000	76.8000	72.6980	76.2920	+3.584%	404	+66.924%
2026-06-15	68.0930	77.6000	68.0930	73.6520	+8.591%	24	+72.908%
2026-06-14	66.5000	67.8900	65.7110	67.8250	+2.022%	23	+87.763%
2026-06-13	65.0000	67.4470	64.9740	66.4810	+2.773%	18	+91.558%
2026-06-12	64.6500	65.5000	63.2870	64.6870	+0.290%	34	+96.871%
2026-06-11	61.9900	65.0000	61.9100	64.5000	+6.597%	204	+97.442%
2026-06-10	62.5680	63.9000	60.1770	60.5080	-2.705%	174	+110.468%
2026-06-09	63.7580	63.7580	59.7660	62.1900	-2.063%	97	+104.776%
2026-06-08	62.7700	65.1700	62.0100	63.5000	-0.142%	235	+100.551%
2026-06-07	61.0900	65.4000	60.9820	63.5900	+5.114%	177	+100.267%
2026-06-06	62.9900	62.9900	58.1600	60.4960	-2.426%	384	+110.510%
2026-06-05	71.2900	71.6700	59.3000	62.0000	-12.676%	2,463	+105.403%
2026-06-04	74.6070	74.6860	69.0000	71.0000	-6.332%	466	+79.366%
2026-06-03	74.0750	76.4900	72.9900	75.8000	+3.318%	228	+68.008%
2026-06-02	79.2170	79.7720	72.5600	73.3660	-8.774%	517	+73.582%
2026-06-01	82.6090	82.9630	78.4000	80.4220	-2.199%	398	+58.352%
2026-05-31	83.0100	83.6100	81.0000	82.2300	-0.625%	171	+54.870%
2026-05-30	83.0300	84.0480	82.6220	82.7470	+0.325%	63	+53.903%
2026-05-29	81.1060	83.6800	80.2570	82.4790	+1.969%	208	+54.403%
2026-05-28	83.2600	83.4000	78.7900	80.8860	-2.863%	522	+57.444%
2026-05-27	85.7800	87.0000	82.6160	83.2700	-2.903%	1,855	+52.936%
2026-05-26	86.4500	88.4900	85.1500	85.7600	-0.775%	404	+48.496%
2026-05-25	85.7100	87.4000	85.3780	86.4300	+0.864%	211	+47.345%
2026-05-24	86.7600	87.9200	84.0400	85.6900	-1.222%	481	+48.617%
2026-05-23	86.1100	89.0700	83.0770	86.7500	+0.755%	1,032	+46.801%
2026-05-22	88.1000	89.5500	85.0000	86.1000	-2.248%	400	+47.909%
2026-05-21	88.0800	90.1800	87.8000	88.0800	+0.023%	290	+44.584%
2026-05-20	87.4300	89.1670	86.7240	88.0600	+0.744%	226	+44.617%
2026-05-19	89.4400	89.9400	87.3800	87.4100	-2.248%	133	+45.693%
2026-05-18	89.1800	89.9000	87.1100	89.4200	+0.292%	300	+42.418%
2026-05-17	90.0300	91.5200	86.8000	89.1600	-0.988%	170	+42.833%
2026-05-16	92.8200	93.3400	87.9900	90.0500	-2.995%	412	+41.421%
2026-05-15	98.8830	98.9700	92.4000	92.8300	-5.598%	288	+37.186%
2026-05-14	96.3760	101.0000	95.6550	98.3350	+2.366%	231	+29.506%
2026-05-13	96.6990	99.7900	94.4000	96.0620	-0.552%	558	+32.571%
2026-05-12	100.5700	101.0800	94.8000	96.5950	-4.191%	465	+31.839%
2026-05-11	100.3600	102.7000	98.8000	100.8200	-1.118%	363	+26.314%
2026-05-10	95.4400	103.2000	95.4400	101.9600	+6.537%	1,824	+24.902%
2026-05-09	96.1030	99.5000	94.0600	95.7040	-0.141%	672	+33.067%
2026-05-08	92.3500	96.4000	91.9800	95.8390	+3.733%	363	+32.879%
2026-05-07	94.2600	94.2800	91.6810	92.3900	-2.005%	455	+37.840%
2026-05-06	93.4100	96.4000	92.2910	94.2800	+0.910%	359	+35.076%
2026-05-05	92.5240	94.2300	92.3680	93.4300	+1.347%	433	+36.305%
2026-05-04	92.2500	95.0390	91.1130	92.1880	-0.392%	586	+38.142%
2026-05-03	93.2800	93.5280	91.7770	92.5510	-0.767%	482	+37.600%
2026-05-02	92.0370	93.6660	91.7480	93.2660	+1.825%	194	+36.545%
2026-05-01	92.9410	94.0500	91.5000	91.5940	-1.845%	446	+39.037%
2026-04-30	93.3710	93.8320	92.0000	93.3160	-0.097%	268	+36.472%
2026-04-29	96.4660	98.8950	92.1600	93.4070	-3.217%	628	+36.339%
2026-04-28	97.0750	98.3310	96.0000	96.5120	-1.139%	510	+31.953%
2026-04-27	97.1430	100.8000	95.4250	97.6240	+1.692%	929	+30.449%
2026-04-26	93.8320	97.6560	93.3960	96.0000	+2.477%	81	+32.656%
2026-04-25	94.3930	96.2080	92.5000	93.6800	-0.583%	550	+35.942%
2026-04-24	94.8620	96.9920	92.6150	94.2290	-0.318%	1,491	+35.149%
2026-04-23	93.0480	95.1540	91.0450	94.5300	-0.362%	886	+34.719%
2026-04-22	92.3900	96.1340	92.0860	94.8730	+3.134%	945	+34.232%
2026-04-21	90.6000	95.5590	90.0000	91.9900	+0.939%	1,310	+38.439%
2026-04-20	90.9000	95.0000	86.6720	91.1340	+1.145%	1,243	+39.739%
2026-04-19	101.0000	101.0000	89.0000	90.1020	-10.940%	3,724	+41.340%
2026-04-18	114.9200	115.3200	99.6000	101.1700	-12.049%	2,824	+25.877%
2026-04-17	114.1600	118.6200	111.5900	115.0300	-0.096%	659	+10.710%
2026-04-16	105.9700	116.7900	103.1000	115.1400	+9.003%	913	+10.604%
2026-04-15	100.1200	108.8000	99.8810	105.6300	+5.682%	527	+20.562%
2026-04-14	103.9000	103.9300	97.6000	99.9510	-2.894%	530	+27.412%
2026-04-13	91.2420	103.6000	91.2420	102.9300	+13.494%	524	+23.725%
2026-04-12	93.2660	93.2660	88.8000	90.6920	-5.284%	126	+40.420%
2026-04-11	92.9270	96.1550	91.0000	95.7520	+1.070%	157	+33.000%
2026-04-10	90.4450	95.4830	90.0000	94.7380	+3.495%	124	+34.423%
2026-04-09	91.7960	92.9000	89.8200	91.5390	-0.282%	179	+39.121%
2026-04-08	95.9450	96.4000	91.4110	91.7980	-4.818%	70	+38.729%
2026-04-07	93.1740	96.9000	86.0000	96.4450	+3.704%	215	+32.044%
2026-04-06	94.9000	97.9400	93.0000	93.0000	-1.022%	125	+36.935%
2026-04-05	94.4410	94.4410	90.6500	93.9600	-0.918%	73	+35.536%
2026-04-04	94.5000	95.2900	94.5000	94.8310	-0.122%	9	+34.292%
2026-04-03	94.8180	95.8010	94.8180	94.9470	-0.123%	12	+34.127%
2026-04-02	97.5600	97.5600	92.4000	95.0640	-2.996%	65	+33.962%
2026-04-01	98.2030	100.9900	97.2090	98.0000	+0.389%	175	+29.949%
2026-03-31	98.9000	98.9000	95.6000	97.6200	-0.286%	91	+30.455%
2026-03-30	96.4900	99.7900	96.0000	97.9000	+2.493%	107	+30.082%
2026-03-29	96.5000	97.9000	93.0000	95.5190	-0.914%	266	+33.324%
2026-03-28	97.3430	98.4900	96.4000	96.4000	-2.429%	65	+32.106%
2026-03-27	105.5700	106.5600	98.0000	98.8000	-6.030%	326	+28.897%
2026-03-26	112.0000	112.0000	104.1100	105.1400	-6.492%	34	+21.124%
2026-03-25	112.4900	112.9900	112.0000	112.4400	+0.232%	217	+13.260%
2026-03-24	109.3500	112.1800	108.0400	112.1800	+2.261%	61	+13.523%
2026-03-23	107.1400	111.9000	105.0000	109.7000	+2.725%	136	+16.089%
2026-03-22	109.3400	109.8100	105.1500	106.7900	-1.630%	107	+19.253%
2026-03-21	111.6700	112.0800	108.5600	108.5600	-2.409%	22	+17.308%
2026-03-20	112.3000	113.2400	108.6000	111.2400	-0.785%	148	+14.482%
2026-03-19	115.4100	117.9900	111.0000	112.1200	-2.750%	150	+13.584%
2026-03-18	119.1600	121.4900	113.0000	115.2900	-3.925%	304	+10.461%
2026-03-17	123.4600	123.4700	119.8600	120.0000	-1.961%	176	+6.125%
2026-03-16	116.7800	124.4900	116.3300	122.4000	+5.426%	422	+4.044%
2026-03-15	111.4900	116.9900	110.8500	116.1000	+4.585%	86	+9.690%
2026-03-14	112.9900	112.9900	110.0000	111.0100	-1.360%	143	+14.719%
2026-03-13	113.8800	118.9900	112.0000	112.5400	+0.725%	193	+13.160%
2026-03-12	109.5600	111.7300	107.1600	111.7300	-0.223%	87	+13.980%
2026-03-11	112.0300	113.7000	109.0000	111.9800	+0.557%	183	+13.726%
2026-03-10	107.5200	114.7900	107.1600	111.3600	+3.939%	458	+14.359%
2026-03-09	106.9900	109.0800	105.0000	107.1400	+0.980%	155	+18.863%
2026-03-08	108.9400	109.2500	103.8600	106.1000	-1.995%	118	+20.028%
2026-03-07	110.1100	110.5800	108.2600	108.2600	-2.923%	78	+17.633%
2026-03-06	116.8800	118.3200	110.0000	111.5200	-4.692%	224	+14.195%
2026-03-05	115.7900	119.9000	114.0000	117.0100	+0.966%	496	+8.837%
2026-03-04	109.5100	118.9000	109.5100	115.8900	+4.021%	434	+9.889%
2026-03-03	122.0000	122.0000	108.0000	111.4100	-8.882%	408	+14.308%
2026-03-02	114.7900	126.9900	112.5600	122.2700	+7.518%	675	+4.155%
2026-03-01	111.8900	118.0700	110.7400	113.7200	+1.472%	352	+11.986%
2026-02-28	113.4900	113.4900	105.1600	112.0700	-0.788%	840	+13.634%
2026-02-27	114.6800	121.3000	110.3800	112.9600	-1.328%	461	+12.739%
2026-02-26	120.5000	120.5000	111.0000	114.4800	-2.983%	512	+11.242%
2026-02-25	115.9900	124.0100	115.8600	118.0000	+2.618%	724	+7.924%
2026-02-24	113.5600	115.9900	112.1900	114.9900	-0.450%	89	+10.749%
2026-02-23	116.0000	119.4900	112.3100	115.5100	-2.325%	142	+10.250%
2026-02-22	121.1000	121.1000	117.5600	118.2600	-3.216%	47	+7.686%
2026-02-21	115.0800	124.7900	114.8800	122.1900	+5.609%	254	+4.223%
2026-02-20	125.6600	126.7900	115.0000	115.7000	-7.440%	294	+10.069%
2026-02-19	123.3000	125.0000	120.5600	125.0000	+2.074%	199	+1.880%
2026-02-18	126.0000	128.8000	120.9000	122.4600	-3.537%	372	+3.993%
2026-02-17	127.3600	130.6900	124.4900	126.9500	-0.134%	183	+0.315%
2026-02-16	125.7700	129.4100	123.3900	127.1200	+0.857%	139	+0.181%
2026-02-15	128.2000	131.2600	123.5600	126.0400	-3.462%	214	+1.039%
2026-02-14	119.9100	130.5600	119.8200	130.5600	+9.310%	548	-2.459%
2026-02-13	115.1700	119.7800	110.0000	119.4400	+3.987%	211	+6.623%
2026-02-12	109.0800	115.3300	106.1200	114.8600	+5.531%	755	+10.874%
2026-02-11	109.8700	113.2000	105.0000	108.8400	-0.766%	387	+17.007%
2026-02-10	112.5700	112.9300	108.1000	109.6800	-3.849%	263	+16.111%
2026-02-09	112.5100	114.9600	109.1300	114.0700	+1.234%	186	+11.642%
2026-02-08	113.6300	114.9600	111.3800	112.6800	-1.478%	237	+13.019%
2026-02-07	113.3200	116.4400	110.5600	114.3700	-0.079%	353	+11.349%
2026-02-06	100.0900	115.3200	93.3950	114.4600	+11.974%	1,639	+11.262%
2026-02-05	125.3000	125.3000	99.2780	102.2200	-17.763%	2,111	+24.584%
2026-02-04	127.3100	128.7200	120.0000	124.3000	-0.560%	154	+2.454%
2026-02-03	128.2900	130.1900	122.0000	125.0000	-2.450%	156	+1.880%
2026-02-02	126.9500	129.9800	121.6600	128.1400	+2.816%	186	-0.617%
2026-02-01	129.7000	129.9900	122.0000	124.6300	-3.827%	456	+2.182%
2026-01-31	138.2100	138.2100	119.4200	129.5900	-5.890%	451	-1.729%
2026-01-30	147.7700	147.7700	136.4400	137.7000	-6.186%	278	-7.516%
2026-01-29	156.5600	156.8200	143.5600	146.7800	-8.205%	236	-13.237%
2026-01-28	158.7400	163.7900	156.6800	159.9000	+0.232%	177	-20.356%
2026-01-27	154.5800	159.6600	153.4800	159.5300	+3.349%	65	-20.172%
2026-01-26	148.2900	155.1000	148.2900	154.3600	+4.375%	74	-17.498%
2026-01-25	155.0100	155.2300	146.0100	147.8900	-5.550%	597	-13.889%
2026-01-24	156.8300	156.8300	155.7800	156.5800	-0.654%	249	-18.668%
2026-01-23	157.6900	160.3900	155.0100	157.6100	+0.427%	50	-19.199%
2026-01-22	160.2500	161.2000	155.8200	156.9400	-1.426%	34	-18.854%
2026-01-21	154.7600	162.6300	152.0100	159.2100	+3.296%	141	-20.011%
2026-01-20	164.3700	164.3700	151.8600	154.1300	-6.104%	180	-17.375%
2026-01-19	169.4900	169.5000	157.0100	164.1500	-2.812%	170	-22.419%
2026-01-18	174.7000	177.0800	168.9000	168.9000	-2.651%	356	-24.600%
2026-01-17	175.1000	176.9900	173.5000	173.5000	-0.846%	378	-26.599%
2026-01-16	171.5900	176.5300	168.6600	174.9800	+2.160%	213	-27.220%
2026-01-15	175.0100	177.7900	169.2700	171.2800	-3.959%	176	-25.648%
2026-01-14	177.3200	179.9900	175.0100	178.3400	+1.169%	123	-28.591%
2026-01-13	166.4200	179.9800	166.2700	176.2800	+6.895%	333	-27.757%
2026-01-12	167.6400	169.9000	161.0100	164.9100	-0.549%	169	-22.776%
2026-01-11	164.9800	171.2700	164.9800	165.8200	+0.175%	76	-23.200%
2026-01-10	164.8000	167.1300	163.6400	165.5300	-0.169%	63	-23.065%
2026-01-09	164.1200	170.3200	163.0000	165.8100	+0.284%	96	-23.195%
2026-01-08	167.2600	168.6000	161.6800	165.3400	-1.800%	177	-22.977%
2026-01-07	171.8500	172.4500	166.0100	168.3700	-4.487%	100	-24.363%
2026-01-06	172.4200	176.6000	168.6400	176.2800	+3.040%	261	-27.757%
2026-01-05	163.8600	174.3600	162.9400	171.0800	+4.095%	265	-25.561%
2026-01-04	163.0900	165.5400	160.7700	164.3500	+1.008%	231	-22.513%
2026-01-03	165.8800	166.7300	158.0500	162.7100	-1.436%	695	-21.732%
2026-01-02	149.0500	165.0800	148.9500	165.0800	+10.844%	420	-22.856%
2026-01-01	146.2600	148.9300	145.6600	148.9300	+1.693%	80	-14.490%
2025-12-31	149.2300	150.7400	143.9000	146.4500	-2.399%	224	-13.042%
2025-12-30	150.0500	151.5500	149.4600	150.0500	+0.214%	52	-15.128%
2025-12-29	154.7300	158.6600	148.8200	149.7300	-2.684%	208	-14.947%
2025-12-28	154.7600	156.2500	152.8300	153.8600	-1.737%	174	-17.230%
2025-12-27	154.6600	157.0500	154.6200	156.5800	+1.570%	209	-18.668%
2025-12-26	148.7500	156.4700	148.7500	154.1600	+3.317%	76	-17.391%
2025-12-25	149.4100	154.2400	148.8300	149.2100	+0.141%	107	-14.650%
2025-12-24	150.8000	151.2300	146.7700	149.0000	-0.852%	388	-14.530%
2025-12-23	150.0700	154.9000	148.7800	150.2800	-0.047%	325	-15.258%
2025-12-22	163.8400	166.3400	148.8700	150.3500	-8.518%	749	-15.298%
2025-12-21	180.0100	180.0100	157.0400	164.3500	-8.856%	243	-22.513%
2025-12-20	181.8700	182.8000	180.1400	180.3200	-1.529%	56	-29.376%
2025-12-19	173.9900	187.4000	172.3500	183.1200	+4.706%	270	-30.455%
2025-12-18	178.0100	185.1000	170.0100	174.8900	-2.492%	370	-27.183%
2025-12-17	185.7600	192.9200	177.2100	179.3600	-3.570%	252	-28.998%
2025-12-16	192.3700	192.3700	185.0100	186.0000	-4.625%	122	-31.532%
2025-12-15	188.8000	195.0200	179.7100	195.0200	+4.283%	82	-34.699%
2025-12-14	195.0100	195.0100	187.0100	187.0100	-5.143%	6	-31.902%
2025-12-13	192.6900	199.4900	192.6900	197.1500	+1.971%	23	-35.405%
2025-12-12	202.6200	206.1700	191.9600	193.3400	-4.660%	113	-34.132%
2025-12-11	197.1100	202.7900	187.5100	202.7900	+2.934%	46	-37.201%
2025-12-10	200.0600	206.9400	197.0100	197.0100	-3.907%	52	-35.359%
2025-12-09	191.0000	205.0200	188.2800	205.0200	+7.116%	118	-37.884%
2025-12-08	187.3300	198.9100	187.3300	191.4000	+3.153%	33	-33.464%
2025-12-07	189.1600	194.4900	183.4700	185.5500	-1.497%	26	-31.366%
2025-12-06	184.4600	189.9900	184.4600	188.3700	+3.449%	2	-32.394%
2025-12-05	189.2800	189.7900	182.0900	182.0900	-5.023%	11	-30.062%
2025-12-04	196.5500	197.3900	190.0100	191.7200	-3.571%	48	-33.575%
2025-12-03	190.3400	198.8200	189.8600	198.8200	+5.744%	43	-35.947%
2025-12-02	169.1500	189.9000	169.1500	188.0200	+9.003%	141	-32.268%
2025-12-01	177.0100	177.0100	164.2800	172.4900	-4.103%	79	-26.170%
2025-11-30	183.5100	189.9300	177.7700	179.8700	-1.419%	33	-29.199%
2025-11-29	182.1800	182.4600	182.1800	182.4600	-1.782%	0.31969961	-30.204%
2025-11-28	185.7300	188.0500	185.7300	185.7700	-0.721%	19	-31.447%
2025-11-27	185.6900	187.1200	182.9300	187.1200	+0.543%	3	-31.942%
2025-11-26	179.1800	186.2100	177.4500	186.1100	+3.308%	25	-31.573%
2025-11-25	179.7700	181.5800	175.0100	180.1500	+0.603%	70	-29.309%
2025-11-24	169.9800	179.0700	169.9800	179.0700	+6.710%	44	-28.883%
2025-11-23	163.4500	171.6200	163.4500	167.8100	+3.274%	32	-24.111%
2025-11-22	158.1000	162.4900	156.0600	162.4900	+2.751%	23	-21.626%
2025-11-21	166.6700	166.6700	149.8300	158.1400	-5.055%	122	-19.470%
2025-11-20	174.9700	178.9000	160.0100	166.5600	-4.714%	118	-23.541%
2025-11-19	176.0200	176.0200	165.0100	174.8000	-2.128%	35	-27.145%
2025-11-18	169.4300	179.6900	168.7600	178.6000	+6.405%	132	-28.695%
2025-11-17	174.7500	181.9000	166.4900	167.8500	-3.684%	216	-24.129%
2025-11-16	180.8700	180.8800	170.0000	174.2700	-3.291%	62	-26.924%
2025-11-15	174.7700	182.3300	174.7700	180.2000	+2.655%	15	-29.329%
2025-11-14	198.3700	198.8800	174.2700	175.5400	-13.189%	314	-27.452%
2025-11-13	207.7900	215.7600	191.1100	202.2100	-2.002%	513	-37.021%
2025-11-12	212.5600	219.2200	205.0000	206.3400	-1.574%	51	-38.281%
2025-11-11	229.6600	230.5200	209.5000	209.6400	-8.470%	137	-39.253%
2025-11-10	214.9900	229.0400	214.9900	229.0400	+7.834%	294	-44.398%
2025-11-09	197.0100	213.7900	197.0100	212.4000	+5.845%	27	-40.042%
2025-11-08	209.8300	210.4300	199.6400	200.6700	-4.055%	98	-36.538%
2025-11-07	198.0900	210.2200	193.0100	209.1500	+6.704%	107	-39.111%
2025-11-06	200.0100	200.3600	195.0100	196.0100	-4.516%	38	-35.029%
2025-11-05	187.3500	205.2800	187.3500	205.2800	+8.769%	70	-37.963%
2025-11-04	201.0100	205.2400	179.0000	188.7300	-5.809%	351	-32.523%
2025-11-03	228.3200	228.3200	197.0400	200.3700	-12.803%	387	-36.443%
2025-11-02	223.3100	236.0800	219.9700	229.7900	+2.971%	186	-44.580%
2025-11-01	227.6300	228.8400	222.3500	223.1600	-2.750%	59	-42.933%
2025-10-31	216.7900	234.9900	213.0100	229.4700	+6.984%	259	-44.503%
2025-10-30	226.0100	230.5200	209.4500	214.4900	-5.930%	335	-40.627%
2025-10-29	228.6800	234.4900	223.0100	228.0100	-0.419%	55	-44.147%
2025-10-28	235.5100	237.2500	226.0100	228.9700	-2.541%	22	-44.381%
2025-10-27	240.9800	247.7900	234.9400	234.9400	-1.888%	99	-45.795%
2025-10-26	224.0100	241.3800	224.0100	239.4600	+5.100%	30	-46.818%
2025-10-25	228.1400	228.1400	225.0100	227.8400	-0.502%	4	-44.106%
2025-10-24	228.4900	234.2300	225.0100	228.9900	+2.585%	126	-44.386%
2025-10-23	217.3800	227.6100	217.1600	223.2200	+5.786%	149	-42.949%
2025-10-22	219.7900	224.4900	211.0100	211.0100	-4.525%	190	-39.647%
2025-10-21	229.3000	236.5200	218.9600	221.0100	-3.674%	68	-42.378%
2025-10-20	221.0100	235.4400	220.3700	229.4400	+1.865%	80	-44.495%
2025-10-19	213.8000	225.7300	213.8000	225.2400	+4.230%	178	-43.460%
2025-10-18	206.9100	216.1000	206.9100	216.1000	+4.185%	22	-41.069%
2025-10-17	223.6900	226.8200	202.9200	207.4200	-8.237%	324	-38.603%
2025-10-16	243.4900	244.9900	225.1100	226.0400	-5.423%	62	-43.660%
2025-10-15	255.7700	259.9900	239.0000	239.0000	-5.909%	139	-46.715%
2025-10-14	261.4400	263.7900	240.0100	254.0100	-2.413%	231	-49.864%
2025-10-13	248.1400	261.3900	245.0100	260.2900	+3.004%	188	-51.074%
2025-10-12	234.3800	256.3700	226.5500	252.7000	+7.665%	299	-49.604%
2025-10-11	225.6500	245.1900	218.5600	234.7100	+4.851%	436	-45.742%
2025-10-10	275.0800	279.7900	105.0000	223.8500	-18.237%	1,428	-43.109%
2025-10-09	283.8500	284.4300	270.5800	273.7800	-4.159%	81	-53.485%
2025-10-08	276.7300	285.7700	275.0100	285.6600	+3.290%	89	-55.419%
2025-10-07	295.4400	297.7900	276.5600	276.5600	-7.530%	171	-53.952%
2025-10-06	283.5800	301.0000	283.5800	299.0800	+4.709%	67	-57.419%
2025-10-05	282.6800	294.4900	282.6800	285.6300	+1.851%	77	-55.414%
2025-10-04	287.3400	287.3400	280.4400	280.4400	-3.553%	26	-54.589%
2025-10-03	289.6000	300.5800	284.5400	290.7700	+0.997%	245	-56.202%
2025-10-02	285.6100	294.0600	280.0100	287.9000	+1.309%	49	-55.766%
2025-10-01	272.3900	286.4800	271.0100	284.1800	+2.411%	312	-55.187%
2025-09-30	275.0100	277.4900	267.0100	277.4900	-1.038%	80	-54.106%
2025-09-29	275.4700	280.4000	269.8400	280.4000	+1.216%	14	-54.583%
2025-09-28	267.0000	277.0300	262.2300	277.0300	+3.023%	19	-54.030%
2025-09-27	271.4300	271.4300	268.9000	268.9000	-0.208%	12	-52.640%
2025-09-26	265.8700	269.8400	258.1900	269.4600	+3.666%	80	-52.739%
2025-09-25	279.3300	279.3300	259.9300	259.9300	-6.574%	131	-51.006%
2025-09-24	276.1300	280.4700	269.5700	278.2200	+0.739%	34	-54.227%
2025-09-23	264.1600	281.1000	264.1600	276.1800	+2.387%	12	-53.889%
2025-09-22	291.0100	291.0100	252.3200	269.7400	-8.594%	1,111	-52.788%
2025-09-21	298.6300	299.4200	293.5600	295.1000	-1.222%	6	-56.845%
2025-09-20	299.9200	300.4100	296.0100	298.7500	-0.853%	23	-57.372%
2025-09-19	308.4200	308.8300	300.0100	301.3200	-2.944%	31	-57.736%
2025-09-18	307.0100	312.4900	303.0100	310.4600	+0.867%	83	-58.980%
2025-09-17	299.2100	307.7900	294.4700	307.7900	+2.201%	13	-58.624%
2025-09-16	299.4900	301.1600	290.5300	301.1600	+0.756%	169	-57.714%
2025-09-15	306.3900	310.5400	297.5400	298.9000	-2.003%	21	-57.394%
2025-09-14	314.8500	314.8500	305.0100	305.0100	-2.412%	52	-58.247%
2025-09-13	320.5400	320.5400	312.4200	312.5500	-2.340%	73	-59.255%
2025-09-12	312.4900	320.3600	308.9700	320.0400	+3.259%	91	-60.208%
2025-09-11	300.5800	309.9400	300.5800	309.9400	+3.642%	53	-58.911%
2025-09-10	299.9400	305.0700	297.1300	299.0500	+0.694%	66	-57.415%
2025-09-09	302.4100	309.7100	295.0100	296.9900	-2.463%	94	-57.120%

.dark-mode .rPnLst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPnLst{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto Bitfinex

AAVEUSD
Aave / United States dollar
crypto Bitfinex