Dark

AAVEUSD
Aave / United States dollar
crypto

Delayed

Jul 16, 2025 4:10:00 AM EDT

332.67USD+1.631%(+5.34)2,8680

Composite
332.40 Coinbase
332.40 Gemini
332.11 Bitstamp
330.08 Bitfinex
329.60 Binance.US
327.76 OKX
330.35

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	323.24	334.73	321.42	332.67	+1.631%	2,868	0.000%
2025-07-15	315.15	331.10	305.75	327.33	+3.825%	14,878	+1.631%
2025-07-14	306.09	331.58	305.50	315.27	+2.996%	21,717	+5.519%
2025-07-13	302.21	317.85	300.15	306.10	+1.351%	9,993	+8.680%
2025-07-12	297.58	306.77	291.62	302.02	+1.516%	10,157	+10.148%
2025-07-11	308.68	317.95	294.69	297.51	-3.581%	13,112	+11.818%
2025-07-10	301.94	315.91	292.50	308.56	+2.196%	12,665	+7.814%
2025-07-09	293.11	306.53	290.00	301.93	+3.048%	23,166	+10.181%
2025-07-08	283.39	294.88	275.11	293.00	+3.391%	18,258	+13.539%
2025-07-07	287.60	290.57	277.76	283.39	-1.450%	10,571	+17.389%
2025-07-06	273.58	291.65	270.19	287.56	+5.022%	7,032	+15.687%
2025-07-05	266.05	276.40	265.29	273.81	+2.955%	3,653	+21.497%
2025-07-04	279.53	282.66	258.89	265.95	-4.831%	7,443	+25.087%
2025-07-03	276.00	285.43	273.07	279.45	+1.250%	8,665	+19.045%
2025-07-02	260.00	283.29	257.56	276.00	+6.117%	12,993	+20.533%
2025-07-01	274.69	277.43	259.61	260.09	-5.329%	6,496	+27.906%
2025-06-30	278.82	284.90	268.62	274.73	-1.428%	12,079	+21.090%
2025-06-29	260.08	280.64	256.72	278.71	+7.225%	11,904	+19.361%
2025-06-28	259.14	261.87	253.25	259.93	+0.224%	2,496	+27.984%
2025-06-27	250.13	266.65	249.00	259.35	+3.599%	11,543	+28.271%
2025-06-26	255.76	265.69	249.49	250.34	-2.253%	5,290	+32.887%
2025-06-25	264.33	271.09	254.46	256.11	-2.808%	5,826	+29.893%
2025-06-24	257.30	269.70	253.41	263.51	+2.410%	10,189	+26.246%
2025-06-23	227.66	258.35	222.04	257.31	+12.944%	19,527	+29.288%
2025-06-22	234.84	238.87	213.29	227.82	-3.039%	20,137	+46.023%
2025-06-21	247.27	249.94	227.04	234.96	-5.036%	7,271	+41.586%
2025-06-20	256.12	264.44	242.04	247.42	-3.291%	6,456	+34.456%
2025-06-19	258.93	266.08	247.75	255.84	-1.148%	6,239	+30.030%
2025-06-18	266.57	269.87	255.49	258.81	-3.057%	8,032	+28.538%
2025-06-17	275.24	283.64	262.15	266.97	-2.924%	11,724	+24.610%
2025-06-16	274.93	293.74	271.99	275.01	+0.186%	15,070	+20.967%
2025-06-15	275.33	278.90	266.29	274.50	-0.345%	4,641	+21.191%
2025-06-14	291.33	291.35	267.89	275.45	-5.402%	12,642	+20.773%
2025-06-13	293.65	293.65	262.72	291.18	-1.074%	23,995	+14.249%
2025-06-12	304.22	309.22	288.68	294.34	-3.289%	16,425	+13.022%
2025-06-11	308.04	325.00	300.30	304.35	-1.272%	18,230	+9.305%
2025-06-10	283.70	317.97	282.81	308.27	+8.599%	23,766	+7.915%
2025-06-09	253.87	285.70	250.40	283.86	+11.743%	14,635	+17.195%
2025-06-08	257.61	257.70	252.42	254.03	-1.409%	1,689	+30.957%
2025-06-07	251.09	260.60	249.50	257.66	+2.437%	3,027	+29.112%
2025-06-06	241.65	255.23	240.04	251.53	+3.929%	9,467	+32.259%
2025-06-05	264.51	266.93	240.34	242.02	-8.575%	15,400	+37.456%
2025-06-04	267.13	275.80	262.84	264.72	-0.687%	10,131	+25.669%
2025-06-03	257.67	273.59	254.55	266.55	+3.370%	12,717	+24.806%
2025-06-02	246.11	259.49	239.50	257.86	+4.838%	7,000	+29.012%
2025-06-01	247.11	254.49	238.00	245.96	-0.457%	9,768	+35.254%
2025-05-31	251.17	254.44	242.47	247.09	-1.573%	10,548	+34.635%
2025-05-30	249.70	256.00	239.55	251.04	+0.372%	8,815	+32.517%
2025-05-29	265.00	274.29	249.05	250.11	-5.576%	10,969	+33.009%
2025-05-28	271.66	274.54	260.61	264.88	-2.510%	11,387	+25.593%
2025-05-27	267.39	282.87	263.16	271.70	+1.638%	11,155	+22.440%
2025-05-26	269.42	276.16	259.52	267.32	-0.772%	11,124	+24.446%
2025-05-25	262.00	270.54	256.77	269.40	+2.809%	10,109	+23.486%
2025-05-24	256.37	276.80	250.97	262.04	+2.176%	14,306	+26.954%
2025-05-23	256.41	263.99	239.63	256.46	-0.326%	16,866	+29.716%
2025-05-22	247.64	259.75	246.81	257.30	+3.913%	10,361	+29.293%
2025-05-21	259.33	262.08	243.53	247.61	-4.512%	11,492	+34.352%
2025-05-20	247.76	270.12	246.54	259.31	+4.691%	22,314	+28.290%
2025-05-19	232.32	249.67	212.17	247.69	+6.241%	11,544	+34.309%
2025-05-18	222.32	244.10	219.20	233.14	+4.806%	12,848	+42.691%
2025-05-17	231.01	232.01	220.09	222.45	-3.934%	7,928	+49.548%
2025-05-16	223.77	244.99	221.83	231.56	+3.565%	12,467	+43.665%
2025-05-15	229.66	235.25	216.96	223.59	-2.698%	11,931	+48.786%
2025-05-14	236.64	239.43	224.22	229.79	-2.730%	5,893	+44.771%
2025-05-13	221.79	238.11	210.51	236.24	+6.597%	14,073	+40.819%
2025-05-12	220.96	229.40	211.94	221.62	+0.172%	15,977	+50.108%
2025-05-11	228.64	230.28	214.03	221.24	-3.165%	7,917	+50.366%
2025-05-10	211.29	230.16	209.43	228.47	+8.039%	16,319	+45.608%
2025-05-09	206.29	220.67	202.57	211.47	+2.516%	16,592	+57.313%
2025-05-08	172.08	208.06	172.08	206.28	+19.874%	35,052	+61.271%
2025-05-07	177.94	179.85	167.60	172.08	-3.228%	4,856	+93.323%
2025-05-06	176.83	178.83	163.40	177.82	+0.543%	7,079	+87.082%
2025-05-05	171.01	180.75	169.73	176.86	+3.264%	5,475	+88.098%
2025-05-04	178.11	178.76	171.04	171.27	-3.732%	4,928	+94.237%
2025-05-03	174.51	181.12	169.73	177.91	+1.791%	5,603	+86.988%
2025-05-02	173.25	179.19	172.06	174.78	+0.912%	7,554	+90.336%
2025-05-01	164.36	179.21	164.36	173.20	+5.404%	5,913	+92.073%
2025-04-30	165.67	166.99	155.59	164.32	-0.863%	7,531	+102.453%
2025-04-29	166.32	171.32	163.54	165.75	-0.367%	3,853	+100.706%
2025-04-28	167.06	174.89	161.93	166.36	-0.270%	7,388	+99.970%
2025-04-27	172.85	179.26	165.68	166.81	-3.539%	7,517	+99.430%
2025-04-26	166.92	173.14	164.64	172.93	+3.812%	6,604	+92.373%
2025-04-25	167.78	170.55	162.82	166.58	-0.786%	6,278	+99.706%
2025-04-24	168.14	170.55	158.38	167.90	-0.143%	12,724	+98.136%
2025-04-23	158.41	169.17	157.95	168.14	+6.270%	18,658	+97.853%
2025-04-22	142.91	158.73	139.88	158.22	+10.736%	12,819	+110.258%
2025-04-21	140.98	145.98	139.19	142.88	+1.492%	6,217	+132.832%
2025-04-20	142.03	143.40	136.95	140.78	-0.922%	3,241	+136.305%
2025-04-19	138.62	142.92	137.97	142.09	+2.503%	3,210	+134.126%
2025-04-18	138.86	141.04	137.43	138.62	+0.116%	1,881	+139.987%
2025-04-17	134.09	141.46	134.09	138.46	+3.298%	8,193	+140.264%
2025-04-16	133.85	137.25	129.99	134.04	-0.142%	6,151	+148.187%
2025-04-15	137.73	142.10	133.72	134.23	-2.421%	8,860	+147.836%
2025-04-14	139.05	147.11	136.94	137.56	-1.079%	7,512	+141.836%
2025-04-13	148.14	148.25	136.77	139.06	-6.028%	9,485	+139.228%
2025-04-12	136.54	149.95	133.83	147.98	+8.386%	16,946	+124.807%
2025-04-11	131.52	139.27	131.40	136.53	+3.338%	7,984	+143.661%
2025-04-10	143.00	143.20	128.31	132.12	-7.589%	12,257	+151.794%
2025-04-09	125.21	144.99	119.86	142.97	+14.486%	13,982	+132.685%
2025-04-08	131.76	135.95	123.54	124.88	-5.358%	9,951	+166.392%
2025-04-07	128.94	136.05	114.03	131.95	+2.279%	24,351	+152.118%
2025-04-06	152.36	152.36	126.31	129.01	-15.509%	6,295	+157.864%
2025-04-05	151.87	155.06	149.48	152.69	+0.540%	1,851	+117.873%
2025-04-04	151.31	153.85	144.46	151.87	+0.589%	6,746	+119.049%
2025-04-03	149.95	157.08	146.28	150.98	+0.513%	8,181	+120.340%
2025-04-02	166.05	168.64	149.62	150.21	-9.746%	31,421	+121.470%
2025-04-01	159.38	171.27	159.19	166.43	+4.116%	3,930	+99.886%
2025-03-31	163.63	164.44	151.92	159.85	-2.179%	6,713	+108.114%
2025-03-30	167.98	169.35	161.26	163.41	-2.668%	3,700	+103.580%
2025-03-29	175.57	180.34	165.85	167.89	-4.222%	4,454	+98.148%
2025-03-28	184.76	186.72	168.48	175.29	-5.105%	6,242	+89.783%
2025-03-27	177.63	186.05	177.08	184.72	+4.138%	2,929	+80.094%
2025-03-26	186.55	190.05	175.38	177.38	-5.078%	8,347	+87.547%
2025-03-25	190.75	192.22	185.33	186.87	-2.091%	7,654	+78.022%
2025-03-24	184.98	194.60	181.46	190.86	+3.346%	4,442	+74.301%
2025-03-23	179.83	186.34	179.69	184.68	+2.817%	3,878	+80.133%
2025-03-22	178.19	183.67	178.19	179.62	+1.012%	4,063	+85.208%
2025-03-21	178.71	183.06	174.11	177.82	-0.487%	4,669	+87.082%
2025-03-20	182.52	182.90	171.56	178.69	-2.072%	3,914	+86.172%
2025-03-19	170.16	184.28	169.84	182.47	+7.367%	7,708	+82.315%
2025-03-18	174.93	175.12	164.71	169.95	-2.847%	6,113	+95.746%
2025-03-17	164.69	177.08	164.69	174.93	+5.999%	3,992	+90.173%
2025-03-16	173.06	173.86	163.35	165.03	-4.546%	3,345	+101.582%
2025-03-15	173.38	177.09	171.84	172.89	-0.116%	1,581	+92.417%
2025-03-14	162.52	177.00	162.08	173.09	+6.523%	7,095	+92.195%
2025-03-13	174.99	175.97	160.10	162.49	-7.101%	16,618	+104.733%
2025-03-12	181.89	184.08	163.72	174.91	-3.684%	10,717	+90.195%
2025-03-11	180.32	185.83	167.00	181.60	+0.537%	20,774	+83.188%
2025-03-10	178.44	201.49	175.38	180.63	+1.284%	20,616	+84.172%
2025-03-09	195.55	198.28	176.42	178.34	-8.908%	7,211	+86.537%
2025-03-08	196.50	199.04	185.42	195.78	-0.468%	5,573	+69.920%
2025-03-07	208.44	211.91	195.45	196.70	-5.582%	12,332	+69.126%
2025-03-06	220.79	239.46	208.33	208.33	-5.660%	16,002	+59.684%
2025-03-05	206.21	226.16	204.45	220.83	+6.945%	15,143	+50.645%
2025-03-04	180.32	216.56	167.66	206.49	+14.526%	31,425	+61.107%
2025-03-03	223.56	224.20	177.85	180.30	-19.296%	16,518	+84.509%
2025-03-02	194.93	226.83	190.47	223.41	+14.552%	13,524	+48.906%
2025-03-01	192.06	196.92	183.56	195.03	+1.283%	6,767	+70.574%
2025-02-28	203.80	204.13	178.00	192.56	-5.487%	15,010	+72.762%
2025-02-27	202.53	209.63	196.28	203.74	+0.672%	6,603	+63.282%
2025-02-26	205.09	211.51	191.57	202.38	-1.273%	15,668	+64.379%
2025-02-25	210.43	213.17	189.53	204.99	-2.710%	11,975	+62.286%
2025-02-24	247.69	249.14	205.62	210.70	-14.865%	11,661	+57.888%
2025-02-23	246.94	254.08	243.65	247.49	+0.170%	2,358	+34.418%
2025-02-22	241.83	251.53	239.27	247.07	+1.813%	3,536	+34.646%
2025-02-21	261.20	269.04	238.60	242.67	-7.360%	18,304	+37.087%
2025-02-20	253.05	263.35	251.44	261.95	+3.562%	5,501	+26.998%
2025-02-19	248.99	258.02	246.88	252.94	+1.379%	4,619	+31.521%
2025-02-18	264.35	265.84	241.62	249.50	-5.610%	8,954	+33.335%
2025-02-17	253.97	278.44	249.88	264.33	+4.137%	10,657	+25.854%
2025-02-16	252.97	258.80	250.25	253.83	+0.233%	1,635	+31.060%
2025-02-15	262.21	263.41	249.93	253.24	-3.491%	1,501	+31.366%
2025-02-14	256.57	269.97	253.37	262.40	+2.288%	5,418	+26.780%
2025-02-13	252.89	258.01	246.77	256.53	+1.447%	7,424	+29.681%
2025-02-12	243.19	260.76	231.96	252.87	+3.669%	4,767	+31.558%
2025-02-11	252.51	262.50	242.00	243.92	-3.318%	4,757	+36.385%
2025-02-10	241.31	257.83	234.91	252.29	+4.529%	4,798	+31.860%
2025-02-09	239.00	252.42	230.05	241.36	+1.042%	4,716	+37.831%
2025-02-08	237.72	241.93	231.27	238.87	+0.395%	2,264	+39.268%
2025-02-07	241.48	262.00	231.22	237.93	-1.674%	6,888	+39.818%
2025-02-06	259.83	266.69	239.18	241.98	-6.773%	6,315	+37.478%
2025-02-05	272.03	283.47	256.14	259.56	-4.658%	6,240	+28.167%
2025-02-04	276.82	278.41	249.49	272.24	-1.502%	21,964	+22.197%
2025-02-03	258.54	285.06	200.00	276.39	+6.987%	46,778	+20.363%
2025-02-02	296.19	304.33	245.36	258.34	-12.782%	18,217	+28.772%
2025-02-01	332.59	333.19	296.20	296.20	-10.917%	10,677	+12.313%
2025-01-31	315.45	349.18	312.73	332.50	+5.676%	15,606	+0.051%
2025-01-30	290.76	322.29	287.20	314.64	+8.314%	12,105	+5.730%
2025-01-29	283.96	301.66	282.75	290.49	+2.206%	9,264	+14.520%
2025-01-28	304.41	307.67	281.03	284.22	-6.880%	10,014	+17.047%
2025-01-27	316.04	320.31	288.20	305.22	-3.540%	16,048	+8.994%
2025-01-26	326.58	335.92	315.94	316.42	-3.013%	8,089	+5.136%
2025-01-25	334.81	338.09	326.18	326.25	-2.615%	8,149	+1.968%
2025-01-24	337.74	357.42	328.35	335.01	-0.814%	7,896	-0.698%
2025-01-23	346.42	350.20	324.71	337.76	-2.452%	18,710	-1.507%
2025-01-22	369.60	371.93	345.50	346.25	-6.591%	7,950	-3.922%
2025-01-21	336.87	378.15	327.32	370.68	+10.082%	20,237	-10.254%
2025-01-20	308.49	364.59	296.46	336.73	+8.964%	29,021	-1.206%
2025-01-19	314.97	347.49	292.40	309.03	-1.936%	24,103	+7.650%
2025-01-18	335.29	341.75	306.49	315.13	-6.035%	9,515	+5.566%
2025-01-17	311.28	336.41	311.16	335.37	+7.794%	7,726	-0.805%
2025-01-16	320.26	321.17	305.33	311.12	-2.732%	6,315	+6.927%
2025-01-15	295.63	323.66	285.51	319.86	+8.192%	11,471	+4.005%
2025-01-14	289.23	301.22	285.46	295.64	+1.808%	13,420	+12.525%
2025-01-13	288.02	296.24	256.16	290.39	+0.704%	16,983	+14.560%
2025-01-12	287.12	295.37	284.94	288.36	+0.324%	2,265	+15.366%
2025-01-11	286.84	293.10	280.11	287.43	+0.468%	2,607	+15.739%
2025-01-10	282.38	300.54	277.22	286.09	+1.855%	7,200	+16.282%
2025-01-09	293.60	299.52	273.70	280.88	-4.579%	7,590	+18.438%
2025-01-08	307.04	312.19	275.70	294.36	-4.017%	12,497	+13.015%
2025-01-07	340.59	343.12	305.36	306.68	-10.159%	11,677	+8.475%
2025-01-06	341.77	354.99	336.05	341.36	-0.026%	8,291	-2.546%
2025-01-05	351.67	351.97	339.37	341.45	-2.906%	3,959	-2.571%
2025-01-04	350.94	360.89	339.18	351.67	+0.506%	4,455	-5.403%
2025-01-03	333.11	355.82	317.13	349.90	+5.050%	9,684	-4.924%
2025-01-02	319.25	339.15	318.12	333.08	+4.401%	5,615	-0.123%
2025-01-01	309.27	321.94	306.87	319.04	+3.450%	4,167	+4.272%
2024-12-31	320.60	328.04	305.88	308.40	-4.051%	5,908	+7.870%
2024-12-30	332.39	343.95	318.92	321.42	-3.245%	8,100	+3.500%
2024-12-29	354.08	354.87	326.06	332.20	-6.267%	5,568	+0.141%
2024-12-28	323.94	361.45	319.00	354.41	+9.748%	5,862	-6.134%
2024-12-27	338.50	351.11	320.30	322.93	-4.226%	10,481	+3.016%
2024-12-26	370.11	371.53	330.37	337.18	-8.744%	8,506	-1.338%
2024-12-25	374.86	385.27	364.81	369.49	-1.509%	5,292	-9.965%
2024-12-24	383.52	389.06	365.20	375.15	-2.175%	14,242	-11.323%
2024-12-23	318.72	388.42	308.74	383.49	+20.322%	27,432	-13.252%
2024-12-22	298.79	323.44	290.96	318.72	+6.535%	15,604	+4.377%
2024-12-21	328.65	343.42	294.34	299.17	-9.480%	10,711	+11.198%
2024-12-20	314.87	340.86	271.17	330.50	+4.565%	27,264	+0.657%
2024-12-19	340.35	350.70	298.88	316.07	-6.973%	21,411	+5.252%
2024-12-18	361.36	380.45	336.52	339.76	-5.970%	16,716	-2.087%
2024-12-17	379.33	387.05	357.40	361.33	-4.723%	13,204	-7.932%
2024-12-16	368.30	399.98	361.66	379.24	+3.074%	21,782	-12.280%
2024-12-15	365.52	381.01	355.00	367.93	+0.596%	12,061	-9.583%
2024-12-14	377.67	395.80	360.75	365.75	-3.182%	15,743	-9.044%
2024-12-13	367.19	390.88	353.03	377.77	+2.887%	22,675	-11.938%
2024-12-12	302.69	387.26	295.42	367.17	+21.242%	39,921	-9.396%
2024-12-11	276.20	307.45	259.77	302.84	+9.404%	12,865	+9.850%
2024-12-10	260.28	287.98	247.98	276.81	+5.834%	23,302	+20.180%
2024-12-09	282.42	283.95	223.84	261.55	-7.495%	15,859	+27.192%
2024-12-08	283.00	285.27	274.31	282.74	-0.007%	3,476	+17.659%
2024-12-07	282.39	297.45	278.68	282.76	+0.106%	9,457	+17.651%
2024-12-06	248.00	291.33	246.92	282.46	+13.785%	16,046	+17.776%
2024-12-05	256.27	266.84	240.93	248.24	-3.224%	13,080	+34.011%
2024-12-04	240.64	273.53	236.43	256.51	+6.621%	19,343	+29.691%
2024-12-03	234.71	249.22	222.00	240.58	+2.214%	21,099	+38.278%
2024-12-02	209.33	241.47	204.11	235.37	+12.531%	27,089	+41.339%
2024-12-01	211.88	214.62	202.92	209.16	-1.172%	9,309	+59.050%
2024-11-30	198.64	212.68	197.86	211.64	+6.357%	7,308	+57.187%
2024-11-29	200.34	202.20	194.60	198.99	-0.674%	6,299	+67.179%
2024-11-28	210.84	211.51	198.07	200.34	-4.962%	6,701	+66.053%
2024-11-27	181.51	211.19	180.65	210.80	+16.060%	25,833	+57.813%
2024-11-26	181.40	184.05	165.47	181.63	+0.271%	11,181	+83.158%
2024-11-25	170.91	188.67	166.32	181.14	+5.899%	17,705	+83.654%
2024-11-24	174.59	183.66	161.05	171.05	-2.028%	13,153	+94.487%
2024-11-23	173.73	184.07	170.31	174.59	+0.605%	18,110	+90.544%
2024-11-22	169.31	173.54	161.67	173.54	+2.408%	9,517	+91.696%
2024-11-21	156.67	170.91	152.18	169.46	+8.122%	12,447	+96.312%
2024-11-20	161.94	167.93	153.21	156.73	-3.301%	11,425	+112.257%
2024-11-19	170.78	173.34	158.79	162.08	-5.122%	10,816	+105.250%
2024-11-18	162.07	172.63	161.36	170.83	+5.412%	8,946	+94.737%
2024-11-17	168.97	172.55	159.53	162.06	-4.089%	12,755	+105.276%
2024-11-16	163.93	175.62	163.05	168.97	+2.661%	20,069	+96.881%
2024-11-15	158.01	166.33	151.00	164.59	+4.092%	23,875	+102.120%
2024-11-14	173.07	176.96	155.88	158.12	-8.859%	9,464	+110.391%
2024-11-13	179.12	187.98	167.74	173.49	-3.777%	8,172	+91.752%
2024-11-12	193.09	196.57	172.38	180.30	-7.229%	15,096	+84.509%
2024-11-11	189.62	195.17	183.53	194.35	+1.866%	8,202	+71.171%
2024-11-10	195.31	199.18	181.47	190.79	-2.454%	11,199	+74.364%
2024-11-09	182.17	199.49	181.36	195.59	+7.390%	13,179	+70.085%
2024-11-08	183.79	185.31	176.10	182.13	-0.871%	7,838	+82.655%
2024-11-07	173.93	191.27	173.41	183.73	+5.738%	27,258	+81.065%
2024-11-06	135.80	176.34	135.80	173.76	+27.972%	25,685	+91.454%
2024-11-05	128.18	136.70	127.86	135.78	+5.954%	5,419	+145.007%
2024-11-04	132.47	134.64	125.68	128.15	-3.523%	3,750	+159.594%
2024-11-03	138.30	138.46	128.73	132.83	-3.955%	5,135	+150.448%
2024-11-02	141.45	143.53	137.04	138.30	-2.317%	1,788	+140.542%
2024-11-01	143.32	146.78	140.25	141.58	-1.235%	1,885	+134.970%
2024-10-31	156.33	157.47	140.71	143.35	-8.174%	5,762	+132.068%
2024-10-30	151.29	158.00	148.53	156.11	+3.193%	8,162	+113.100%
2024-10-29	151.57	155.22	149.20	151.28	-0.428%	5,062	+119.903%
2024-10-28	147.82	154.12	146.37	151.93	+2.843%	4,253	+118.963%
2024-10-27	142.61	147.76	141.76	147.73	+3.583%	1,689	+125.188%
2024-10-26	137.53	143.59	136.48	142.62	+3.498%	1,990	+133.256%
2024-10-25	147.42	149.52	131.81	137.80	-6.526%	3,730	+141.415%
2024-10-24	149.55	152.89	145.79	147.42	-1.385%	1,987	+125.661%
2024-10-23	152.56	152.88	143.78	149.49	-1.890%	3,255	+122.537%
2024-10-22	153.32	155.06	150.15	152.37	-0.581%	2,848	+118.330%
2024-10-21	158.94	159.64	151.56	153.26	-3.373%	4,073	+117.063%
2024-10-20	158.12	160.63	156.16	158.61	+0.469%	4,048	+109.741%
2024-10-19	158.92	159.75	155.77	157.87	-0.661%	1,150	+110.724%
2024-10-18	153.07	158.92	152.20	158.92	+3.862%	2,374	+109.332%
2024-10-17	155.94	157.39	150.51	153.01	-2.036%	3,517	+117.417%
2024-10-16	156.74	159.76	153.57	156.19	-0.592%	3,255	+112.991%
2024-10-15	162.87	165.61	151.72	157.12	-3.530%	8,062	+111.730%
2024-10-14	154.91	165.15	152.99	162.87	+5.145%	6,479	+104.255%
2024-10-13	154.92	155.80	150.62	154.90	0.000%	3,237	+114.764%
2024-10-12	143.97	156.98	143.48	154.90	+7.712%	5,730	+114.764%
2024-10-11	140.57	145.66	140.31	143.81	+2.232%	3,098	+131.326%
2024-10-10	139.32	144.89	136.16	140.67	+0.781%	4,845	+136.490%
2024-10-09	143.01	144.13	138.40	139.58	-2.453%	6,574	+138.336%
2024-10-08	146.81	147.54	141.77	143.09	-2.314%	2,972	+132.490%
2024-10-07	150.04	154.63	145.63	146.48	-2.405%	5,267	+127.110%
2024-10-06	148.44	150.39	146.26	150.09	+0.969%	1,751	+121.647%
2024-10-05	151.35	151.72	146.13	148.65	-1.706%	3,823	+123.794%
2024-10-04	143.86	152.80	141.68	151.23	+5.255%	10,543	+119.976%
2024-10-03	139.14	146.20	134.78	143.68	+3.137%	12,023	+131.535%
2024-10-02	144.65	150.09	136.62	139.31	-3.818%	10,242	+138.798%
2024-10-01	156.66	164.17	143.01	144.84	-7.551%	14,783	+129.681%
2024-09-30	161.67	161.72	154.45	156.67	-3.027%	5,409	+112.338%
2024-09-29	164.01	164.90	158.75	161.56	-1.542%	4,691	+105.911%
2024-09-28	170.24	170.98	161.63	164.09	-3.816%	3,236	+102.736%
2024-09-27	165.35	173.94	163.77	170.60	+3.263%	7,616	+95.000%
2024-09-26	164.78	169.89	163.08	165.21	-0.091%	6,671	+101.362%
2024-09-25	165.98	173.73	164.19	165.36	-0.458%	6,826	+101.179%
2024-09-24	172.02	173.47	163.79	166.12	-3.430%	8,682	+100.259%
2024-09-23	162.20	178.62	158.79	172.02	+5.774%	21,308	+93.390%
2024-09-22	154.88	163.37	154.48	162.63	+5.187%	10,738	+104.556%
2024-09-21	153.37	154.72	149.84	154.61	+0.809%	4,456	+115.167%
2024-09-20	150.59	157.43	147.65	153.37	+1.900%	6,815	+116.907%
2024-09-19	141.73	152.70	141.65	150.51	+6.172%	11,207	+121.029%
2024-09-18	140.46	141.76	134.21	141.76	+0.854%	10,671	+134.671%
2024-09-17	140.10	147.58	136.77	140.56	+0.250%	7,717	+136.675%
2024-09-16	143.54	143.68	138.21	140.21	-2.279%	13,078	+137.266%
2024-09-15	140.10	149.90	140.01	143.48	+2.427%	17,089	+131.858%
2024-09-14	144.31	144.31	137.68	140.08	-3.066%	6,733	+137.486%
2024-09-13	144.97	146.32	139.50	144.51	-0.715%	8,308	+130.206%
2024-09-12	149.58	151.81	141.86	145.55	-2.766%	17,677	+128.561%
2024-09-11	150.84	158.81	144.97	149.69	-0.604%	27,524	+122.239%
2024-09-10	140.03	152.98	136.29	150.60	+7.594%	20,021	+120.896%
2024-09-09	126.02	142.10	124.24	139.97	+11.123%	24,301	+137.672%
2024-09-08	124.92	127.41	123.30	125.96	+0.487%	4,730	+164.108%
2024-09-07	126.64	130.67	123.95	125.35	-1.128%	7,374	+165.393%
2024-09-06	128.92	130.60	119.56	126.78	-1.599%	15,704	+162.399%
2024-09-05	135.24	137.35	127.56	128.84	-4.655%	13,143	+158.204%
2024-09-04	118.70	138.96	116.26	135.13	+13.832%	45,735	+146.185%
2024-09-03	135.07	135.23	118.71	118.71	-11.995%	32,834	+180.238%
2024-09-02	120.50	135.22	117.81	134.89	+11.849%	13,434	+146.623%
2024-09-01	129.55	129.96	120.41	120.60	-7.088%	10,036	+175.846%
2024-08-31	131.00	134.01	128.17	129.80	-1.173%	7,819	+156.294%
2024-08-30	122.93	131.83	118.51	131.34	+6.668%	6,285	+153.289%
2024-08-29	125.07	128.13	121.83	123.13	-1.959%	6,212	+170.178%
2024-08-28	120.00	128.85	118.41	125.59	+4.658%	9,104	+164.886%
2024-08-27	128.91	131.60	117.28	120.00	-6.905%	7,774	+177.225%
2024-08-26	135.67	136.77	128.07	128.90	-4.871%	7,805	+158.084%
2024-08-25	137.13	139.81	133.60	135.50	-1.189%	5,087	+145.513%
2024-08-24	143.28	143.28	135.54	137.13	-4.506%	15,574	+142.595%
2024-08-23	135.86	148.66	132.15	143.60	+5.752%	14,381	+131.664%
2024-08-22	140.21	141.84	133.38	135.79	-3.435%	7,197	+144.989%
2024-08-21	128.90	143.66	127.89	140.62	+9.135%	29,822	+136.574%
2024-08-20	118.02	132.24	117.73	128.85	+9.029%	20,114	+158.184%
2024-08-19	111.39	123.81	107.76	118.18	+6.220%	20,200	+181.494%
2024-08-18	110.88	113.33	109.37	111.26	+0.379%	7,651	+199.002%
2024-08-17	112.82	116.65	109.59	110.84	-1.659%	6,550	+200.135%
2024-08-16	107.72	114.75	105.85	112.71	+4.603%	15,186	+195.156%
2024-08-15	105.97	111.99	104.35	107.75	+1.622%	19,937	+208.742%
2024-08-14	97.90	106.75	96.41	106.03	+8.371%	10,419	+213.751%
2024-08-13	95.70	98.69	93.90	97.84	+2.225%	8,146	+240.014%
2024-08-12	91.09	97.08	90.31	95.71	+4.704%	15,920	+247.581%
2024-08-11	93.21	96.21	90.94	91.41	-2.036%	4,209	+263.932%
2024-08-10	96.18	97.04	92.55	93.31	-3.386%	3,020	+256.521%
2024-08-09	101.45	101.45	93.71	96.58	-4.782%	7,677	+244.450%
2024-08-08	98.13	103.85	95.47	101.43	+3.184%	10,537	+227.980%
2024-08-07	103.75	106.54	96.67	98.30	-5.079%	10,617	+238.423%
2024-08-06	95.57	107.90	95.38	103.56	+8.145%	14,312	+221.234%
2024-08-05	96.87	98.95	76.91	95.76	-1.339%	26,204	+247.400%
2024-08-04	105.46	111.89	96.90	97.06	-8.070%	20,825	+242.747%
2024-08-03	110.25	116.72	103.17	105.58	-4.201%	19,174	+215.088%
2024-08-02	116.71	117.80	106.90	110.21	-5.577%	18,437	+201.851%
2024-08-01	107.82	117.24	103.66	116.72	+8.668%	20,533	+185.015%
2024-07-31	104.91	112.32	104.20	107.41	+1.820%	10,028	+209.720%
2024-07-30	104.94	106.69	102.69	105.49	+0.467%	5,098	+215.357%
2024-07-29	98.77	106.20	98.77	105.00	+6.405%	5,712	+216.829%
2024-07-28	101.10	101.15	98.04	98.68	-2.384%	2,169	+237.120%
2024-07-27	97.64	102.82	97.20	101.09	+3.016%	4,096	+229.083%
2024-07-26	92.79	103.07	92.75	98.13	+5.732%	8,994	+239.009%
2024-07-25	89.94	97.07	85.83	92.81	+3.180%	11,855	+258.442%
2024-07-24	94.43	94.71	89.52	89.95	-4.775%	1,129	+269.839%
2024-07-23	94.19	96.19	91.75	94.46	+0.138%	6,723	+252.181%
2024-07-22	98.41	99.59	93.64	94.33	-4.185%	4,327	+252.666%
2024-07-21	98.95	100.08	94.43	98.45	-0.566%	5,054	+237.908%
2024-07-20	100.63	100.68	98.65	99.01	-1.688%	1,298	+235.996%
2024-07-19	98.55	101.31	95.77	100.71	+2.587%	2,545	+230.325%
2024-07-18	98.15	100.45	95.57	98.17	+0.122%	1,193	+238.871%
2024-07-17	100.61	103.55	97.50	98.05	-2.757%	8,502	+239.286%
2024-07-16	104.10	106.70	99.28	100.83	-3.206%	9,440	+229.932%
2024-07-15	104.83	106.61	101.45	104.17	-0.144%	5,401	+219.353%
2024-07-14	99.36	104.94	99.26	104.32	+4.992%	4,527	+218.894%
2024-07-13	97.54	101.58	95.76	99.36	+1.897%	4,885	+234.813%
2024-07-12	92.94	98.41	92.00	97.51	+4.985%	3,221	+241.165%

.dark-mode .syjcHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syjcHh{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto

AAVEUSD
Aave / United States dollar
crypto