Dark

AAVEUSD
Aave / United States dollar
crypto

Delayed

Jul 1, 2026 10:48:00 PM EDT

85.1700USD+2.392%(+1.9900)2,0080

Composite
88.7900 Coinbase
88.7900 Bitstamp
88.8180 Bitfinex
88.8800 Gemini
88.8400 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	83.1400	85.3500	82.7000	85.1700	+2.392%	2,008	0.000%
2026-07-01	85.0800	87.7700	82.9700	83.1800	-2.279%	28,504	+2.392%
2026-06-30	91.3600	91.5700	84.6000	85.1200	-6.830%	23,340	+0.059%
2026-06-29	91.5400	94.5500	88.8800	91.3600	-0.208%	51,932	-6.775%
2026-06-28	93.8900	95.2100	88.0600	91.5500	-2.503%	27,503	-6.969%
2026-06-27	95.0900	98.9500	92.4100	93.9000	-1.116%	34,658	-9.297%
2026-06-26	82.3900	98.0100	80.6700	94.9600	+15.425%	62,951	-10.310%
2026-06-25	80.1900	89.0000	77.3500	82.2700	+2.709%	73,156	+3.525%
2026-06-24	72.3600	80.3400	71.0600	80.1000	+10.697%	27,855	+6.330%
2026-06-23	74.9900	75.9400	70.5500	72.3600	-3.559%	9,196	+17.703%
2026-06-22	74.1400	76.9500	74.0400	75.0300	+1.529%	34,116	+13.515%
2026-06-21	75.9300	76.6600	73.2600	73.9000	-2.738%	5,616	+15.250%
2026-06-20	73.5600	76.9900	72.8000	75.9800	+3.178%	8,388	+12.095%
2026-06-19	74.8400	76.3400	71.7800	73.6400	-1.643%	5,252	+15.657%
2026-06-18	73.9500	75.8600	70.7200	74.8700	+1.381%	6,179	+13.757%
2026-06-17	75.8900	77.8700	72.5900	73.8500	-2.662%	12,973	+15.328%
2026-06-16	73.7100	76.8500	72.2300	75.8700	+2.930%	11,445	+12.258%
2026-06-15	68.2500	77.6300	67.8900	73.7100	+7.889%	33,203	+15.547%
2026-06-14	67.0200	68.3200	65.2600	68.3200	+1.849%	8,295	+24.663%
2026-06-13	64.2100	67.4300	64.1200	67.0800	+4.486%	6,086	+26.968%
2026-06-12	64.2300	65.5000	63.1600	64.2000	-0.093%	3,850	+32.664%
2026-06-11	61.3600	65.0500	61.3600	64.2600	+4.931%	8,617	+32.540%
2026-06-10	62.1400	63.8500	60.0300	61.2400	-1.274%	6,946	+39.076%
2026-06-09	63.4600	63.4600	59.7300	62.0300	-2.269%	11,550	+37.305%
2026-06-08	63.6200	65.0600	61.8800	63.4700	-0.377%	3,869	+34.189%
2026-06-07	60.9200	65.0700	60.6300	63.7100	+4.511%	6,697	+33.684%
2026-06-06	62.3200	63.2700	57.9400	60.9600	-2.104%	8,922	+39.715%
2026-06-05	71.1700	71.5700	59.2700	62.2700	-12.616%	28,956	+36.775%
2026-06-04	74.3700	74.8200	68.0700	71.2600	-4.156%	12,644	+19.520%
2026-06-03	73.7600	76.8000	72.2700	74.3500	+1.060%	7,930	+14.553%
2026-06-02	80.2700	80.2700	72.1200	73.5700	-8.301%	13,870	+15.767%
2026-06-01	81.9900	82.8900	78.3000	80.2300	-2.194%	3,989	+6.157%
2026-05-31	82.7400	83.5600	80.7800	82.0300	-0.810%	3,171	+3.828%
2026-05-30	82.4000	83.9000	82.0000	82.7000	+0.376%	4,167	+2.987%
2026-05-29	81.0400	83.5700	80.1100	82.3900	+1.993%	8,148	+3.374%
2026-05-28	83.1700	83.3800	78.0000	80.7800	-2.885%	11,220	+5.435%
2026-05-27	85.8200	86.7800	82.5900	83.1800	-2.884%	3,279	+2.392%
2026-05-26	86.3200	88.3000	84.9900	85.6500	-0.753%	3,023	-0.560%
2026-05-25	85.5500	87.3000	85.2200	86.3000	+0.888%	1,730	-1.309%
2026-05-24	86.6200	87.7800	83.9000	85.5400	-1.213%	2,237	-0.433%
2026-05-23	86.1000	89.0000	82.6500	86.5900	+0.628%	5,339	-1.640%
2026-05-22	88.0500	89.4700	84.5500	86.0500	-2.260%	6,718	-1.023%
2026-05-21	88.1600	90.1000	87.7400	88.0400	+0.023%	3,821	-3.260%
2026-05-20	87.2900	89.0700	86.6000	88.0200	+0.767%	3,906	-3.238%
2026-05-19	89.4500	90.0000	87.2400	87.3500	-2.293%	2,047	-2.496%
2026-05-18	89.0800	89.8700	87.0500	89.4000	+0.247%	4,596	-4.732%
2026-05-17	90.0900	91.5400	86.7900	89.1800	-0.900%	3,400	-4.497%
2026-05-16	92.8300	93.3300	87.8200	89.9900	-3.112%	6,679	-5.356%
2026-05-15	98.4400	99.0100	92.3000	92.8800	-5.581%	7,299	-8.301%
2026-05-14	96.4400	101.1800	95.4600	98.3700	+2.012%	7,275	-13.419%
2026-05-13	96.6500	99.9200	94.3600	96.4300	-0.269%	12,564	-11.677%
2026-05-12	101.2500	101.2500	94.7400	96.6900	-4.447%	8,816	-11.914%
2026-05-11	102.3900	102.8900	98.8100	101.1900	-0.862%	8,664	-15.832%
2026-05-10	95.8000	103.5000	94.8800	102.0700	+6.634%	18,783	-16.557%
2026-05-09	95.7900	99.5700	94.0200	95.7200	-0.136%	12,072	-11.022%
2026-05-08	92.3400	96.4800	91.9700	95.8500	+3.779%	6,096	-11.142%
2026-05-07	94.2800	94.3800	91.6800	92.3600	-2.088%	6,842	-7.785%
2026-05-06	93.5300	96.5500	91.9800	94.3300	+0.866%	10,381	-9.711%
2026-05-05	92.3300	94.3100	92.3100	93.5200	+1.289%	6,854	-8.929%
2026-05-04	92.4000	95.0100	91.0000	92.3300	-0.141%	5,271	-7.755%
2026-05-03	93.0100	93.4800	91.9400	92.4600	-0.741%	2,317	-7.884%
2026-05-02	92.1800	93.8800	91.7500	93.1500	+1.349%	2,029	-8.567%
2026-05-01	92.8900	94.0400	91.1700	91.9100	-0.991%	3,719	-7.333%
2026-04-30	93.3300	93.7600	91.7200	92.8300	-0.461%	5,773	-8.252%
2026-04-29	96.5800	98.6800	92.0000	93.2600	-3.448%	15,579	-8.675%
2026-04-28	97.5900	98.3500	95.7700	96.5900	-1.045%	3,979	-11.823%
2026-04-27	96.7100	100.7600	95.2000	97.6100	+1.014%	12,010	-12.745%
2026-04-26	94.0500	97.7500	93.1700	96.6300	+2.907%	4,325	-11.860%
2026-04-25	94.3400	96.3200	93.5400	93.9000	-0.561%	6,704	-9.297%
2026-04-24	94.4400	96.7300	92.4100	94.4300	+0.042%	13,947	-9.806%
2026-04-23	94.2200	95.3100	91.0000	94.3900	+0.340%	13,558	-9.768%
2026-04-22	91.9800	96.2500	91.5500	94.0700	+2.261%	11,179	-9.461%
2026-04-21	90.7000	95.7500	90.0100	91.9900	+1.366%	36,833	-7.414%
2026-04-20	90.5700	94.9100	86.3200	90.7500	+0.398%	36,383	-6.149%
2026-04-19	101.1400	101.2000	88.8300	90.3900	-10.647%	47,786	-5.775%
2026-04-18	114.8300	116.0000	99.3200	101.1600	-11.943%	32,087	-15.807%
2026-04-17	115.5800	118.8800	111.6200	114.8800	-0.113%	8,886	-25.862%
2026-04-16	105.5500	117.5800	103.2200	115.0100	+8.994%	16,416	-25.946%
2026-04-15	100.2000	108.8600	99.1200	105.5200	+5.488%	12,597	-19.285%
2026-04-14	103.4500	104.3400	97.3700	100.0300	-3.053%	7,579	-14.856%
2026-04-13	89.9000	103.6900	89.9000	103.1800	+14.695%	15,871	-17.455%
2026-04-12	94.5600	94.6800	88.9000	89.9600	-4.935%	5,301	-5.325%
2026-04-11	93.6400	96.6000	90.9900	94.6300	+1.144%	1,685	-9.997%
2026-04-10	90.3400	95.3900	89.1600	93.5600	+3.324%	3,508	-8.968%
2026-04-09	91.9700	93.2900	89.4900	90.5500	-1.340%	4,563	-5.941%
2026-04-08	95.9800	96.4400	91.2800	91.7800	-4.276%	7,414	-7.202%
2026-04-07	92.9900	97.0100	85.8200	95.8800	+3.208%	15,571	-11.170%
2026-04-06	94.1700	97.9600	92.6400	92.9000	-1.128%	3,330	-8.321%
2026-04-05	94.5100	94.7300	90.6900	93.9600	-0.582%	3,593	-9.355%
2026-04-04	94.7700	95.5300	94.2600	94.5100	-0.306%	2,394	-9.883%
2026-04-03	94.3600	96.2000	94.0000	94.8000	+0.509%	3,052	-10.158%
2026-04-02	98.1200	98.9400	92.3600	94.3200	-3.765%	5,899	-9.701%
2026-04-01	98.0500	101.0500	96.8800	98.0100	-0.041%	3,569	-13.101%
2026-03-31	96.8200	99.3000	95.5900	98.0500	+1.396%	2,626	-13.136%
2026-03-30	95.3500	99.7700	95.2300	96.7000	+1.490%	5,030	-11.923%
2026-03-29	96.8000	97.8700	92.7600	95.2800	-1.509%	3,210	-10.611%
2026-03-28	98.6900	98.6900	96.2500	96.7400	-1.976%	6,277	-11.960%
2026-03-27	105.1600	106.6300	97.6600	98.6900	-6.108%	5,649	-13.699%
2026-03-26	112.5300	112.7200	104.0000	105.1100	-6.585%	3,597	-18.971%
2026-03-25	112.3700	116.4500	111.2400	112.5200	+0.303%	2,172	-24.307%
2026-03-24	110.1800	112.3600	107.9300	112.1800	+1.760%	2,569	-24.077%
2026-03-23	106.4700	112.1200	104.6300	110.2400	+3.697%	3,680	-22.741%
2026-03-22	108.1700	110.1000	105.0900	106.3100	-1.865%	3,319	-19.885%
2026-03-21	111.3700	112.5700	107.5800	108.3300	-2.625%	842	-21.379%
2026-03-20	111.6200	113.3300	108.4800	111.2500	-0.081%	3,312	-23.443%
2026-03-19	115.1800	119.0200	110.8400	111.3400	-3.401%	4,438	-23.505%
2026-03-18	119.6000	122.0600	112.6900	115.2600	-3.669%	5,094	-26.106%
2026-03-17	121.9700	123.5400	119.5000	119.6500	-2.143%	2,753	-28.817%
2026-03-16	116.9400	124.7900	116.1200	122.2700	+5.115%	5,708	-30.343%
2026-03-15	111.3200	117.7000	110.0400	116.3200	+4.567%	2,645	-26.780%
2026-03-14	112.2700	113.4300	109.8900	111.2400	-1.023%	926	-23.436%
2026-03-13	111.6700	119.1600	111.2100	112.3900	+0.312%	3,485	-24.219%
2026-03-12	110.4300	112.8600	107.0100	112.0400	+1.808%	6,574	-23.983%
2026-03-11	111.5900	113.8400	108.9300	110.0500	-1.318%	1,985	-22.608%
2026-03-10	106.7200	114.7600	106.4500	111.5200	+4.517%	4,688	-23.628%
2026-03-09	105.6500	109.3500	105.0000	106.7000	+1.080%	4,382	-20.178%
2026-03-08	108.8100	109.5600	103.7800	105.5600	-2.924%	5,770	-19.316%
2026-03-07	110.8800	111.3000	108.2600	108.7400	-2.054%	3,925	-21.676%
2026-03-06	116.9200	118.5100	109.2900	111.0200	-5.249%	6,118	-23.284%
2026-03-05	115.9400	119.8700	114.1100	117.1700	+1.122%	3,558	-27.311%
2026-03-04	111.0000	118.9500	109.4700	115.8700	+4.237%	8,948	-26.495%
2026-03-03	122.2700	122.9100	107.9800	111.1600	-8.967%	12,929	-23.381%
2026-03-02	113.6700	126.8200	112.2900	122.1100	+7.501%	9,312	-30.251%
2026-03-01	112.1000	118.6600	110.7600	113.5900	+1.429%	4,859	-25.020%
2026-02-28	113.1000	113.5800	104.8500	111.9900	-0.920%	4,890	-23.949%
2026-02-27	114.5500	121.5300	110.2600	113.0300	-1.344%	8,221	-24.648%
2026-02-26	118.8000	120.5100	110.8200	114.5700	-3.787%	6,627	-25.661%
2026-02-25	114.0500	124.1700	114.0000	119.0800	+3.909%	9,179	-28.477%
2026-02-24	114.7300	116.4600	111.7200	114.6000	+0.026%	5,356	-25.681%
2026-02-23	117.9900	119.7000	111.3100	114.5700	-2.882%	4,890	-25.661%
2026-02-22	121.3600	121.4800	117.0900	117.9700	-2.969%	2,307	-27.804%
2026-02-21	115.8400	124.7600	114.6300	121.5800	+4.973%	5,840	-29.947%
2026-02-20	124.7300	126.7700	114.7400	115.8200	-7.203%	12,177	-26.463%
2026-02-19	122.9500	125.0200	119.9000	124.8100	+1.538%	2,130	-31.760%
2026-02-18	126.5600	129.0000	120.7400	122.9200	-2.861%	24,092	-30.711%
2026-02-17	126.9800	130.6000	123.8300	126.5400	-0.370%	4,161	-32.693%
2026-02-16	125.6000	129.1100	123.1700	127.0100	+1.002%	2,952	-32.942%
2026-02-15	128.1400	131.8200	122.6000	125.7500	-1.865%	8,314	-32.270%
2026-02-14	118.7800	130.9100	118.3100	128.1400	+7.771%	7,983	-33.534%
2026-02-13	114.9200	120.4300	109.7100	118.9000	+3.562%	12,377	-28.368%
2026-02-12	107.5000	115.5000	105.6400	114.8100	+6.870%	19,286	-25.817%
2026-02-11	109.3300	113.8200	104.7100	107.4300	-1.926%	7,550	-20.720%
2026-02-10	112.6100	113.1200	107.9000	109.5400	-2.804%	3,350	-22.248%
2026-02-09	112.4300	114.9500	108.8900	112.7000	+0.098%	4,490	-24.428%
2026-02-08	113.8600	115.0000	111.0000	112.5900	-1.194%	2,897	-24.354%
2026-02-07	113.6200	116.2500	110.1900	113.9500	-0.061%	4,508	-25.257%
2026-02-06	100.8500	115.6300	92.0500	114.0200	+13.205%	24,826	-25.303%
2026-02-05	123.3800	125.0400	98.5800	100.7200	-18.498%	37,092	-15.439%
2026-02-04	124.9700	128.4700	119.3100	123.5800	-1.215%	6,965	-31.081%
2026-02-03	128.4000	130.7900	120.8000	125.1000	-2.464%	9,864	-31.918%
2026-02-02	124.1700	130.9400	120.5500	128.2600	+3.244%	5,700	-33.596%
2026-02-01	128.9600	130.2800	121.3700	124.2300	-3.473%	6,786	-31.442%
2026-01-31	137.6300	138.3900	115.8600	128.7000	-6.583%	20,126	-33.823%
2026-01-30	147.0400	147.5100	135.3200	137.7700	-6.304%	8,121	-38.180%
2026-01-29	160.0300	160.0300	142.9000	147.0400	-8.048%	7,943	-42.077%
2026-01-28	158.8000	163.6600	156.3800	159.9100	+0.750%	4,517	-46.739%
2026-01-27	154.0100	159.5700	152.8900	158.7200	+3.038%	4,814	-46.339%
2026-01-26	147.4800	155.0200	147.4800	154.0400	+4.250%	2,949	-44.709%
2026-01-25	156.0100	156.5200	145.3700	147.7600	-5.294%	4,223	-42.359%
2026-01-24	157.0700	157.7600	155.1900	156.0200	-0.555%	875	-45.411%
2026-01-23	157.0800	161.1300	155.0000	156.8900	-0.146%	2,750	-45.714%
2026-01-22	159.5100	161.5600	155.0200	157.1200	-1.375%	2,742	-45.793%
2026-01-21	153.2400	163.2800	151.8200	159.3100	+3.961%	7,554	-46.538%
2026-01-20	163.8000	164.2600	151.7000	153.2400	-6.447%	5,834	-44.421%
2026-01-19	168.5400	168.5400	156.9900	163.8000	-2.933%	7,306	-48.004%
2026-01-18	173.7700	177.2400	168.5900	168.7500	-2.861%	6,535	-49.529%
2026-01-17	174.9900	177.3100	173.3000	173.7200	-0.941%	4,684	-50.973%
2026-01-16	171.6000	176.4300	168.3100	175.3700	+2.185%	3,576	-51.434%
2026-01-15	178.2200	178.4200	169.3800	171.6200	-3.854%	4,444	-50.373%
2026-01-14	177.6800	180.2600	174.1200	178.5000	+0.501%	7,413	-52.286%
2026-01-13	164.7600	181.1800	164.6700	177.6100	+7.642%	6,482	-52.047%
2026-01-12	167.6800	171.1800	160.7500	165.0000	-1.569%	3,731	-48.382%
2026-01-11	164.7000	171.3600	164.4700	167.6300	+1.835%	2,477	-49.192%
2026-01-10	165.4700	167.0000	163.3000	164.6100	-0.556%	1,624	-48.260%
2026-01-09	164.2200	170.1700	162.5100	165.5300	+0.614%	2,412	-48.547%
2026-01-08	167.6000	168.9600	161.0800	164.5200	-1.931%	3,701	-48.231%
2026-01-07	176.0500	176.0500	165.7300	167.7600	-4.752%	5,060	-49.231%
2026-01-06	171.0600	176.8600	167.6800	176.1300	+2.958%	8,420	-51.644%
2026-01-05	164.1200	175.1000	161.6400	171.0700	+4.254%	11,712	-50.213%
2026-01-04	163.1000	166.0700	153.7900	164.0900	+0.656%	14,370	-48.096%
2026-01-03	165.3100	167.6600	157.8400	163.0200	-1.278%	6,602	-47.755%
2026-01-02	148.6700	165.8000	147.8100	165.1300	+11.101%	14,749	-48.422%
2026-01-01	145.7400	149.3700	144.8900	148.6300	+1.983%	2,438	-42.697%
2025-12-31	149.2400	150.5200	143.5300	145.7400	-2.378%	7,982	-41.560%
2025-12-30	149.2400	152.0800	148.7400	149.2900	+0.027%	3,128	-42.950%
2025-12-29	153.4000	159.0700	148.5600	149.2500	-2.756%	8,299	-42.935%
2025-12-28	157.0200	157.1100	152.5700	153.4800	-2.242%	3,774	-44.507%
2025-12-27	154.0700	157.5000	153.8500	157.0000	+1.710%	3,731	-45.752%
2025-12-26	149.0000	157.2100	148.6400	154.3600	+3.521%	6,515	-44.824%
2025-12-25	148.4700	154.3300	148.0300	149.1100	+0.330%	4,714	-42.881%
2025-12-24	150.8300	151.7100	146.4300	148.6200	-1.262%	5,815	-42.693%
2025-12-23	150.3900	155.4300	147.7700	150.5200	+0.146%	12,626	-43.416%
2025-12-22	164.7400	166.3800	148.1900	150.3000	-9.036%	22,793	-43.333%
2025-12-21	179.8300	179.8300	156.4600	165.2300	-8.155%	12,610	-48.454%
2025-12-20	181.2600	183.0800	179.7500	179.9000	-0.898%	1,259	-52.657%
2025-12-19	173.4600	187.3500	171.9100	181.5300	+4.610%	3,836	-53.082%
2025-12-18	180.0100	185.0000	169.7500	173.5300	-3.503%	7,949	-50.919%
2025-12-17	185.7200	192.5400	176.7800	179.8300	-3.463%	7,512	-52.639%
2025-12-16	193.0600	193.1300	183.2900	186.2800	-3.487%	7,267	-54.279%
2025-12-15	188.4800	196.5600	179.1900	193.0100	+2.403%	9,808	-55.873%
2025-12-14	197.5700	197.9500	185.8400	188.4800	-4.673%	3,126	-54.812%
2025-12-13	191.4200	202.5900	191.4200	197.7200	+3.291%	3,133	-56.924%
2025-12-12	202.4800	206.7600	189.6100	191.4200	-5.439%	7,669	-55.506%
2025-12-11	197.0200	203.2300	187.2600	202.4300	+2.683%	6,821	-57.926%
2025-12-10	202.5500	207.2500	196.4100	197.1400	-2.661%	8,770	-56.797%
2025-12-09	191.6900	206.1800	187.3700	202.5300	+5.705%	7,762	-57.947%
2025-12-08	187.0600	199.8900	186.2000	191.6000	+2.208%	6,117	-55.548%
2025-12-07	187.5000	194.9200	182.0600	187.4600	+0.246%	3,701	-54.566%
2025-12-06	183.3300	191.3700	182.3900	187.0000	+1.930%	1,017	-54.455%
2025-12-05	190.6500	193.4000	181.6800	183.4600	-3.701%	10,517	-53.576%
2025-12-04	198.0800	199.4500	187.5000	190.5100	-3.695%	4,667	-55.294%
2025-12-03	190.3600	200.5600	189.4000	197.8200	+4.182%	5,569	-56.946%
2025-12-02	171.3800	190.6800	167.3300	189.8800	+10.569%	7,173	-55.145%
2025-12-01	177.5400	178.0200	162.1800	171.7300	-3.180%	10,387	-50.405%
2025-11-30	182.1500	190.5900	176.9700	177.3700	-2.843%	9,370	-51.982%
2025-11-29	185.6900	186.5900	181.1400	182.5600	-1.511%	1,006	-53.347%
2025-11-28	185.7900	189.1800	182.4400	185.3600	-0.253%	1,858	-54.052%
2025-11-27	185.4200	187.9500	181.8500	185.8300	0.000%	3,193	-54.168%
2025-11-26	178.9500	188.9300	175.0000	185.8300	+3.856%	8,341	-54.168%
2025-11-25	177.2900	181.2800	174.2300	178.9300	+0.106%	5,965	-52.400%
2025-11-24	167.0200	179.9900	165.8400	178.7400	+6.857%	8,233	-52.350%
2025-11-23	161.1500	171.6100	160.4900	167.2700	+3.785%	9,280	-49.082%
2025-11-22	157.5800	163.4200	155.3500	161.1700	+2.226%	9,100	-47.155%
2025-11-21	164.3900	167.6600	147.2400	157.6600	-4.170%	11,460	-45.979%
2025-11-20	173.7600	179.3700	159.4300	164.5200	-5.579%	5,007	-48.231%
2025-11-19	178.1200	178.7300	163.6800	174.2400	-2.184%	6,991	-51.119%
2025-11-18	168.7300	179.4700	165.2000	178.1300	+5.421%	23,232	-52.187%
2025-11-17	172.6300	182.4500	164.7900	168.9700	-2.097%	8,118	-49.595%
2025-11-16	178.4100	181.8600	167.6500	172.5900	-3.289%	4,200	-50.652%
2025-11-15	173.7700	182.6200	173.7700	178.4600	+2.811%	2,857	-52.275%
2025-11-14	198.7200	199.3600	172.7500	173.5800	-12.506%	29,353	-50.933%
2025-11-13	205.2600	216.4700	190.8400	198.3900	-3.196%	8,786	-57.069%
2025-11-12	207.7700	219.3000	202.9800	204.9400	-1.162%	6,478	-58.441%
2025-11-11	228.5000	231.9200	207.1000	207.3500	-9.184%	8,875	-58.925%
2025-11-10	212.3000	229.1500	210.8600	228.3200	+7.586%	8,882	-62.697%
2025-11-09	202.7500	214.6200	196.8300	212.2200	+4.779%	4,465	-59.867%
2025-11-08	208.1100	210.8000	198.7800	202.5400	-2.428%	12,536	-57.949%
2025-11-07	197.1900	212.4200	189.8100	207.5800	+5.290%	5,913	-58.970%
2025-11-06	201.9400	205.7700	192.8100	197.1500	-2.396%	3,619	-56.799%
2025-11-05	188.0200	205.2200	180.9600	201.9900	+7.327%	5,434	-57.835%
2025-11-04	199.3200	205.8400	176.9000	188.2000	-5.711%	12,928	-54.745%
2025-11-03	231.5400	232.5600	195.1400	199.6000	-13.742%	7,787	-57.330%
2025-11-02	222.9300	236.7500	218.4800	231.4000	+3.879%	6,842	-63.194%
2025-11-01	228.6400	228.8700	221.6600	222.7600	-2.427%	1,598	-61.766%
2025-10-31	215.0400	235.3900	212.2400	228.3000	+6.127%	6,396	-62.694%
2025-10-30	227.5100	230.9900	207.6200	215.1200	-5.438%	4,362	-60.408%
2025-10-29	228.3400	235.1900	221.5400	227.4900	-0.685%	3,557	-62.561%
2025-10-28	234.9600	238.8700	224.6100	229.0600	-2.635%	3,869	-62.818%
2025-10-27	240.4500	248.7000	233.4600	235.2600	-2.260%	4,282	-63.798%
2025-10-26	226.3400	242.1500	223.6300	240.7000	+6.382%	3,409	-64.616%
2025-10-25	228.9500	228.9900	224.9200	226.2600	-1.270%	2,150	-62.357%
2025-10-24	224.8000	234.7700	223.3500	229.1700	+2.044%	3,412	-62.835%
2025-10-23	216.2000	228.2300	216.1000	224.5800	+3.655%	2,047	-62.076%
2025-10-22	218.9200	226.5400	208.5300	216.6600	-0.892%	8,292	-60.690%
2025-10-21	228.8100	236.6400	218.3200	218.6100	-4.587%	8,658	-61.040%
2025-10-20	222.3600	235.6500	218.1300	229.1200	+2.924%	4,732	-62.827%
2025-10-19	214.9800	226.4400	211.9000	222.6100	+3.554%	4,508	-61.740%
2025-10-18	206.6300	216.7900	205.6800	214.9700	+4.152%	3,370	-60.381%
2025-10-17	223.0100	227.0700	200.2200	206.4000	-7.560%	16,659	-58.735%
2025-10-16	242.4500	246.1200	222.5500	223.2800	-7.892%	6,062	-61.855%
2025-10-15	255.4000	262.4000	236.9000	242.4100	-5.071%	5,430	-64.865%
2025-10-14	261.6300	263.6500	237.3300	255.3600	-2.150%	9,486	-66.647%
2025-10-13	250.8200	263.3300	244.0500	260.9700	+3.662%	11,129	-67.364%
2025-10-12	234.5100	256.1900	225.6200	251.7500	+7.351%	11,935	-66.169%
2025-10-11	228.2500	244.8200	217.2700	234.5100	+1.388%	16,191	-63.682%
2025-10-10	273.9000	279.6000	81.8400	231.3000	-15.479%	30,158	-63.178%
2025-10-09	285.4000	286.8300	268.3800	273.6600	-4.328%	3,144	-68.877%
2025-10-08	276.3300	287.2300	275.0600	286.0400	+3.439%	3,500	-70.224%
2025-10-07	297.5700	298.2000	275.7100	276.5300	-6.964%	3,758	-69.200%
2025-10-06	285.5300	301.7600	283.2300	297.2300	+4.017%	3,370	-71.345%
2025-10-05	283.2900	295.8600	281.5000	285.7500	+0.868%	2,545	-70.194%
2025-10-04	290.8800	292.0400	280.3400	283.2900	-2.613%	1,383	-69.935%
2025-10-03	288.8100	300.0000	284.3900	290.8900	+0.539%	7,424	-70.721%
2025-10-02	286.8500	294.1400	279.1600	289.3300	+0.946%	4,302	-70.563%
2025-10-01	274.7700	288.1100	269.9700	286.6200	+4.446%	4,611	-70.285%
2025-09-30	277.1200	278.9600	266.3100	274.4200	-0.985%	3,160	-68.964%
2025-09-29	275.1600	280.4000	269.1800	277.1500	+0.720%	3,528	-69.269%
2025-09-28	266.6700	276.9700	261.2200	275.1700	+3.184%	2,129	-69.048%
2025-09-27	270.9100	272.1500	265.7700	266.6800	-1.536%	1,173	-68.063%
2025-09-26	260.1000	272.5700	256.7700	270.8400	+4.221%	3,407	-68.553%
2025-09-25	278.6500	279.2200	256.0000	259.8700	-6.649%	8,946	-67.226%
2025-09-24	275.1300	281.1200	268.9600	278.3800	+1.388%	3,748	-69.405%
2025-09-23	270.6300	280.3700	263.6900	274.5700	+1.523%	5,543	-68.981%
2025-09-22	294.0900	295.5600	248.8100	270.4500	-8.035%	15,278	-68.508%
2025-09-21	297.1700	299.2000	293.2500	294.0800	-0.986%	1,591	-71.038%
2025-09-20	298.6600	300.8600	295.1000	297.0100	-0.562%	1,912	-71.324%
2025-09-19	309.6000	311.8100	297.0100	298.6900	-3.490%	4,062	-71.485%
2025-09-18	306.0500	312.9100	302.7000	309.4900	+1.111%	2,298	-72.481%
2025-09-17	299.3900	308.3900	291.1500	306.0900	+2.351%	7,518	-72.175%
2025-09-16	299.0600	301.6100	289.7900	299.0600	-0.097%	5,952	-71.521%
2025-09-15	306.2400	309.8900	295.5800	299.3500	-2.403%	5,895	-71.548%
2025-09-14	315.2200	315.4500	302.7800	306.7200	-2.635%	5,768	-72.232%
2025-09-13	321.6100	321.6100	309.9900	315.0200	-2.049%	3,872	-72.964%
2025-09-12	309.8300	321.6400	308.2200	321.6100	+3.805%	3,916	-73.518%
2025-09-11	300.5800	310.1600	299.6700	309.8200	+3.315%	4,107	-72.510%
2025-09-10	298.1000	306.6000	296.2100	299.8800	+0.590%	4,266	-71.599%
2025-09-09	302.8000	310.0000	295.2800	298.1200	-1.559%	7,734	-71.431%
2025-09-08	301.6100	307.8500	298.7600	302.8400	+0.461%	3,359	-71.876%
2025-09-07	298.3800	303.8400	298.3800	301.4500	+1.009%	1,427	-71.747%
2025-09-06	302.3700	304.5700	297.6800	298.4400	-1.306%	1,581	-71.462%
2025-09-05	306.2000	313.2300	298.1700	302.3900	-1.283%	15,209	-71.834%
2025-09-04	328.0300	331.7500	306.0200	306.3200	-6.610%	16,643	-72.196%
2025-09-03	315.7300	328.7500	312.9900	328.0000	+3.955%	4,043	-74.034%
2025-09-02	304.8200	318.0900	303.9400	315.5200	+3.514%	5,181	-73.006%
2025-09-01	315.4700	319.1900	299.2400	304.8100	-3.437%	3,727	-72.058%
2025-08-31	319.2600	324.9200	315.4300	315.6600	-1.125%	3,323	-73.018%
2025-08-30	319.2500	319.7200	310.7600	319.2500	+0.066%	2,456	-73.322%
2025-08-29	317.6100	350.3300	300.0000	319.0400	+0.520%	16,397	-73.304%
2025-08-28	320.2000	328.7900	313.0000	317.3900	-0.958%	5,417	-73.166%
2025-08-27	335.5500	336.0600	319.8600	320.4600	-4.523%	6,751	-73.423%
2025-08-26	317.7900	338.6400	314.2700	335.6400	+5.474%	16,119	-74.625%
2025-08-25	348.6900	350.3200	309.7500	318.2200	-8.778%	15,774	-73.235%
2025-08-24	357.7700	360.0100	343.3900	348.8400	-2.493%	10,208	-75.585%
2025-08-23	345.4600	385.6100	339.7200	357.7600	+3.647%	23,368	-76.194%
2025-08-22	300.4900	346.2000	294.2700	345.1700	+15.018%	12,270	-75.325%
2025-08-21	299.5200	304.6100	293.7500	300.1000	+0.354%	7,081	-71.619%
2025-08-20	277.1600	299.5900	277.1600	299.0400	+7.918%	3,858	-71.519%
2025-08-19	288.8100	292.3500	275.6800	277.1000	-4.108%	5,675	-69.264%
2025-08-18	302.9200	304.2500	284.5900	288.9700	-4.687%	6,394	-70.526%
2025-08-17	295.8500	310.7500	294.5800	303.1800	+2.519%	5,824	-71.908%
2025-08-16	300.3700	303.6800	290.3200	295.7300	-1.400%	5,062	-71.200%
2025-08-15	312.9700	318.1600	293.7000	299.9300	-4.075%	5,655	-71.603%
2025-08-14	332.2700	340.2100	304.1300	312.6700	-5.924%	13,919	-72.760%
2025-08-13	322.4700	335.5100	316.8100	332.3600	+3.179%	10,057	-74.374%
2025-08-12	293.0000	323.8600	292.7000	322.1200	+9.882%	13,710	-73.560%
2025-08-11	306.1400	312.4700	291.4700	293.1500	-4.281%	9,116	-70.947%
2025-08-10	308.0200	311.2200	298.2500	306.2600	-0.639%	5,504	-72.190%
2025-08-09	290.9600	311.1200	290.1300	308.2300	+5.968%	12,313	-72.368%
2025-08-08	285.0600	294.7200	279.1400	290.8700	+2.081%	8,330	-70.719%
2025-08-07	263.4900	286.3300	262.5900	284.9400	+8.145%	8,650	-70.109%
2025-08-06	255.2700	264.3900	251.3100	263.4800	+3.240%	3,854	-67.675%
2025-08-05	268.0300	268.0300	250.4200	255.2100	-4.609%	3,273	-66.627%
2025-08-04	260.1300	271.1000	259.8700	267.5400	+2.837%	5,465	-68.166%
2025-08-03	250.0100	260.7000	246.9400	260.1600	+4.369%	2,982	-67.262%
2025-08-02	255.0300	257.8900	245.0000	249.2700	-2.750%	3,704	-65.832%
2025-08-01	261.0200	262.3200	249.2400	256.3200	-1.642%	8,030	-66.772%
2025-07-31	274.3400	279.9500	260.1000	260.6000	-5.008%	6,343	-67.318%
2025-07-30	282.1700	284.3900	263.7900	274.3400	-2.806%	8,427	-68.955%
2025-07-29	288.9300	295.3900	278.8400	282.2600	-2.244%	6,700	-69.826%
2025-07-28	305.1100	309.0000	285.9500	288.7400	-5.511%	5,607	-70.503%
2025-07-27	295.1800	305.7600	294.6000	305.5800	+3.611%	4,222	-72.128%
2025-07-26	294.2600	299.7600	292.2600	294.9300	+0.241%	2,370	-71.122%
2025-07-25	286.2300	295.0800	280.5000	294.2200	+3.007%	4,198	-71.052%
2025-07-24	290.4200	295.4500	276.3900	285.6300	-1.676%	5,556	-70.182%
2025-07-23	310.2700	311.6900	282.6600	290.5000	-6.520%	7,361	-70.682%
2025-07-22	322.4500	324.4900	300.5200	310.7600	-3.733%	12,292	-72.593%
2025-07-21	324.1900	334.8200	318.4900	322.8100	-0.530%	4,983	-73.616%
2025-07-20	319.4400	335.4400	318.0000	324.5300	+1.597%	9,942	-73.756%
2025-07-19	324.6900	325.8800	312.3600	319.4300	-1.638%	4,235	-73.337%
2025-07-18	321.9600	338.5000	311.7200	324.7500	+1.027%	19,387	-73.774%
2025-07-17	323.4100	332.0000	312.9100	321.4500	-0.652%	12,576	-73.504%
2025-07-16	327.5800	334.7300	321.4200	323.5600	-1.152%	13,805	-73.677%
2025-07-15	315.1500	331.1000	305.7500	327.3300	+3.825%	14,878	-73.980%
2025-07-14	306.0900	331.5800	305.5000	315.2700	+2.996%	21,717	-72.985%
2025-07-13	302.2100	317.8500	300.1500	306.1000	+1.351%	9,993	-72.176%
2025-07-12	297.5800	306.7700	291.6200	302.0200	+1.516%	10,157	-71.800%
2025-07-11	308.6800	317.9500	294.6900	297.5100	-3.581%	13,112	-71.372%
2025-07-10	301.9400	315.9100	292.5000	308.5600	+2.196%	12,665	-72.398%
2025-07-09	293.1100	306.5300	290.0000	301.9300	+3.048%	23,166	-71.791%
2025-07-08	283.3900	294.8800	275.1100	293.0000	+3.391%	18,258	-70.932%
2025-07-07	287.6000	290.5700	277.7600	283.3900	-1.450%	10,571	-69.946%
2025-07-06	273.5800	291.6500	270.1900	287.5600	+5.022%	7,032	-70.382%
2025-07-05	266.0500	276.4000	265.2900	273.8100	+2.955%	3,653	-68.894%
2025-07-04	279.5300	282.6600	258.8900	265.9500	-4.831%	7,443	-67.975%
2025-07-03	276.0000	285.4300	273.0700	279.4500	+1.250%	8,665	-69.522%
2025-07-02	260.0000	283.2900	257.5600	276.0000	+6.117%	12,993	-69.141%
2025-07-01	274.6900	277.4300	259.6100	260.0900	-5.329%	6,496	-67.254%
2025-06-30	278.8200	284.9000	268.6200	274.7300	-1.428%	12,079	-68.999%
2025-06-29	260.0800	280.6400	256.7200	278.7100	+7.225%	11,904	-69.441%
2025-06-28	259.1400	261.8700	253.2500	259.9300	+0.224%	2,496	-67.233%

.dark-mode .xmpjqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmpjqY{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States dollarcrypto

AAVEUSD
Aave / United States dollar
crypto