Dark

AAVEUSD
Aave / United States Dollar (FTXUS:AAVE/USD)
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

61.8200USD-3.632%(-2.3300)200

Composite
89.0800 Coinbase
89.0800 Bitstamp
89.1600 Bitfinex
89.2100 Gemini
89.2653 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	63.7600	63.7600	57.2900	61.8200	-3.632%	20	0.000%
2022-11-11	67.7400	71.5600	54.0600	64.1500	-5.300%	2,852	-3.632%
2022-11-10	58.1800	74.0800	54.0600	67.7400	+16.432%	2,367	-8.739%
2022-11-09	72.4700	78.2900	49.7600	58.1800	-19.719%	2,306	+6.256%
2022-11-08	87.2400	88.3100	65.8000	72.4700	-16.930%	10,891	-14.696%
2022-11-07	86.3700	90.4000	83.9200	87.2400	+1.007%	3,478	-29.138%
2022-11-06	96.3500	96.3500	86.3700	86.3700	-10.358%	3,795	-28.424%
2022-11-05	94.7000	98.2600	93.4700	96.3500	+1.742%	1,914	-35.838%
2022-11-04	83.7200	97.5300	83.2800	94.7000	+13.115%	5,985	-34.720%
2022-11-03	80.3600	86.5400	79.8300	83.7200	+4.181%	1,701	-26.159%
2022-11-02	84.2100	85.6700	79.1800	80.3600	-4.572%	1,875	-23.071%
2022-11-01	83.8900	86.1200	83.6000	84.2100	+0.381%	3,544	-26.588%
2022-10-31	83.9000	87.0700	82.5300	83.8900	-0.012%	5,117	-26.308%
2022-10-30	85.4500	86.8900	82.8400	83.9000	-1.814%	2,860	-26.317%
2022-10-29	84.1800	87.3800	83.9300	85.4500	+1.509%	6,489	-27.654%
2022-10-28	81.4000	84.9400	80.6500	84.1800	+3.415%	4,722	-26.562%
2022-10-27	83.4900	87.0800	80.6700	81.4000	-2.503%	2,863	-24.054%
2022-10-26	81.9400	85.1400	80.9300	83.4900	+1.892%	2,174	-25.955%
2022-10-25	85.1900	86.4400	81.6000	81.9400	-3.815%	8,130	-24.555%
2022-10-24	88.8400	89.9400	84.7600	85.1900	-4.109%	7,564	-27.433%
2022-10-23	82.0400	90.0300	81.4500	88.8400	+8.289%	8,726	-30.414%
2022-10-22	82.1000	84.3700	81.3700	82.0400	-0.073%	2,421	-24.647%
2022-10-21	80.7000	83.3100	78.4400	82.1000	+1.735%	5,894	-24.702%
2022-10-20	82.8600	83.8200	80.0300	80.7000	-2.607%	5,145	-23.395%
2022-10-19	82.4000	85.7400	81.2900	82.8600	+0.558%	4,669	-25.392%
2022-10-18	78.9200	83.7000	77.9500	82.4000	+4.410%	5,583	-24.976%
2022-10-17	75.9200	79.6600	74.7900	78.9200	+3.952%	2,814	-21.668%
2022-10-16	71.8600	76.2600	71.8300	75.9200	+5.650%	1,006	-18.572%
2022-10-15	72.8900	73.3300	71.4600	71.8600	-1.413%	605	-13.972%
2022-10-14	70.9800	74.7200	70.8900	72.8900	+2.691%	5,964	-15.187%
2022-10-13	71.5600	71.9800	64.8800	70.9800	-0.811%	10,597	-12.905%
2022-10-12	71.4300	72.7500	71.1000	71.5600	+0.182%	1,718	-13.611%
2022-10-11	73.6500	73.6500	71.1500	71.4300	-3.014%	2,118	-13.454%
2022-10-10	75.5200	76.4800	73.4300	73.6500	-2.476%	1,262	-16.062%
2022-10-09	74.6900	76.0400	74.2800	75.5200	+1.111%	3,629	-18.141%
2022-10-08	75.7800	76.1600	73.9700	74.6900	-1.438%	755	-17.231%
2022-10-07	77.4700	78.1700	75.0300	75.7800	-2.181%	1,921	-18.422%
2022-10-06	78.7300	80.4200	77.1900	77.4700	-1.600%	6,676	-20.201%
2022-10-05	78.8300	79.1300	75.7800	78.7300	-0.127%	1,755	-21.478%
2022-10-04	75.6000	79.8400	75.5600	78.8300	+4.272%	1,588	-21.578%
2022-10-03	72.6800	76.1800	71.8900	75.6000	+4.018%	4,062	-18.228%
2022-10-02	74.5700	75.8100	72.2900	72.6800	-2.535%	1,108	-14.942%
2022-10-01	74.6100	75.6800	73.9700	74.5700	-0.054%	1,407	-17.098%
2022-09-30	76.9600	77.9500	73.7200	74.6100	-3.054%	2,121	-17.142%
2022-09-29	76.8300	77.4200	74.2500	76.9600	+0.169%	5,179	-19.673%
2022-09-28	76.6200	78.0300	73.0700	76.8300	+0.274%	5,904	-19.537%
2022-09-27	76.3200	80.8600	74.6300	76.6200	+0.393%	4,791	-19.316%
2022-09-26	73.6700	76.5400	72.6600	76.3200	+3.597%	972	-18.999%
2022-09-25	74.9600	77.5900	72.7800	73.6700	-1.721%	836	-16.085%
2022-09-24	77.0900	77.4200	74.6400	74.9600	-2.763%	871	-17.529%
2022-09-23	76.6900	78.7300	72.9400	77.0900	+0.522%	2,418	-19.808%
2022-09-22	71.6300	77.5900	71.5800	76.6900	+7.064%	2,634	-19.390%
2022-09-21	74.0300	79.4700	70.4100	71.6300	-3.242%	7,171	-13.695%
2022-09-20	76.3700	77.0900	73.6900	74.0300	-3.064%	2,416	-16.493%
2022-09-19	73.0800	77.0300	70.8000	76.3700	+4.502%	1,560	-19.052%
2022-09-18	81.4200	81.9500	70.7500	73.0800	-10.243%	1,657	-15.408%
2022-09-17	79.3400	81.6800	79.1800	81.4200	+2.622%	402	-24.073%
2022-09-16	78.4100	80.4600	77.1900	79.3400	+1.186%	12,446	-22.082%
2022-09-15	83.6700	84.3200	77.8400	78.4100	-6.287%	6,738	-21.158%
2022-09-14	83.0000	85.9100	81.1900	83.6700	+0.807%	2,077	-26.114%
2022-09-13	90.9800	93.5400	82.3600	83.0000	-8.771%	2,422	-25.518%
2022-09-12	91.6600	96.9400	89.4300	90.9800	-0.742%	4,371	-32.051%
2022-09-11	92.7400	94.4000	89.2600	91.6600	-1.165%	2,135	-32.555%
2022-09-10	91.2000	93.9700	89.8600	92.7400	+1.689%	1,707	-33.341%
2022-09-09	88.2400	94.0000	88.2000	91.2000	+3.354%	2,269	-32.215%
2022-09-08	87.4800	89.9200	85.6400	88.2400	+0.869%	1,612	-29.941%
2022-09-07	83.5100	89.2100	82.0100	87.4800	+4.754%	1,453	-29.332%
2022-09-06	91.1400	93.7000	83.0800	83.5100	-8.372%	1,474	-25.973%
2022-09-05	88.8200	91.6800	86.7800	91.1400	+2.612%	1,483	-32.170%
2022-09-04	87.1800	88.9700	85.8100	88.8200	+1.881%	1,654	-30.399%
2022-09-03	88.3900	88.7600	85.7400	87.1800	-1.369%	2,465	-29.089%
2022-09-02	86.4000	92.0700	84.8900	88.3900	+2.303%	4,253	-30.060%
2022-09-01	84.8200	86.9900	82.0500	86.4000	+1.863%	3,101	-28.449%
2022-08-31	84.3900	88.8300	84.1400	84.8200	+0.510%	3,501	-27.116%
2022-08-30	85.7300	88.0000	81.5000	84.3900	-1.563%	7,667	-26.745%
2022-08-29	78.5500	86.2000	77.9800	85.7300	+9.141%	4,436	-27.890%
2022-08-28	82.0600	83.4500	78.2300	78.5500	-4.277%	8,757	-21.299%
2022-08-27	82.7000	83.4200	80.4400	82.0600	-0.774%	3,690	-24.665%
2022-08-26	93.2400	94.1200	81.7800	82.7000	-11.304%	10,097	-25.248%
2022-08-25	88.4000	95.7300	87.8300	93.2400	+5.475%	2,208	-33.698%
2022-08-24	89.3800	91.8400	86.8800	88.4000	-1.096%	2,377	-30.068%
2022-08-23	88.5100	91.1400	85.1800	89.3800	+0.983%	5,487	-30.835%
2022-08-22	85.9300	88.6100	81.9600	88.5100	+3.002%	3,230	-30.155%
2022-08-21	82.8800	86.9900	81.6600	85.9300	+3.680%	5,732	-28.058%
2022-08-20	83.4300	86.9900	79.9900	82.8800	-0.659%	5,832	-25.410%
2022-08-19	94.9000	95.2400	82.8400	83.4300	-12.086%	5,176	-25.902%
2022-08-18	100.1800	101.7500	94.3500	94.9000	-5.271%	4,188	-34.858%
2022-08-17	109.7100	112.6100	99.2300	100.1800	-8.687%	9,583	-38.291%
2022-08-16	107.1700	110.3800	105.6400	109.7100	+2.370%	1,699	-43.651%
2022-08-15	107.4100	112.3800	103.9000	107.1700	-0.223%	2,541	-42.316%
2022-08-14	110.5300	113.1800	105.8900	107.4100	-2.823%	1,301	-42.445%
2022-08-13	114.7400	115.9800	109.6200	110.5300	-3.669%	5,035	-44.069%
2022-08-12	107.5400	115.9700	105.5800	114.7400	+6.695%	9,465	-46.122%
2022-08-11	111.0500	113.8500	106.1300	107.5400	-3.161%	6,263	-42.514%
2022-08-10	97.8600	113.2200	95.4300	111.0500	+13.478%	11,612	-44.331%
2022-08-09	102.5300	103.4100	95.5700	97.8600	-4.555%	6,322	-36.828%
2022-08-08	101.3300	106.8800	101.0700	102.5300	+1.184%	4,751	-39.705%
2022-08-07	99.0100	104.6400	97.0500	101.3300	+2.343%	2,856	-38.991%
2022-08-06	102.9500	103.4500	98.6700	99.0100	-3.827%	3,741	-37.562%
2022-08-05	96.4200	103.7700	96.4000	102.9500	+6.772%	10,864	-39.951%
2022-08-04	95.0100	99.5400	93.4400	96.4200	+1.484%	4,204	-35.885%
2022-08-03	93.4900	100.9300	91.5500	95.0100	+1.724%	4,722	-34.933%
2022-08-02	96.5900	99.4200	88.4300	93.4000	-3.303%	4,634	-33.812%
2022-08-01	97.6700	100.4000	94.2000	96.5900	-1.106%	3,737	-35.998%
2022-07-31	95.1300	109.5100	93.8700	97.6700	+2.670%	5,105	-36.705%
2022-07-30	95.4900	100.9300	93.8000	95.1300	-0.377%	8,017	-35.015%
2022-07-29	100.5000	102.2900	93.8000	95.4900	-4.985%	9,395	-35.260%
2022-07-28	94.7600	103.3600	89.7600	100.5000	+6.057%	18,331	-38.488%
2022-07-27	81.2400	95.6400	79.0100	94.7600	+16.642%	4,090	-34.762%
2022-07-26	81.3100	82.7700	76.5200	81.2400	-0.086%	3,182	-23.904%
2022-07-25	90.6500	91.3200	81.2500	81.3100	-10.313%	1,428	-23.970%
2022-07-24	89.4300	93.4500	88.2300	90.6600	+1.375%	2,670	-31.811%
2022-07-23	89.5700	93.0800	85.4000	89.4300	-0.156%	1,109	-30.873%
2022-07-22	95.4300	96.4900	88.3800	89.5700	-6.141%	2,652	-30.981%
2022-07-21	90.9200	97.6000	87.9900	95.4300	+4.960%	1,820	-35.220%
2022-07-20	95.6900	100.9600	89.4500	90.9200	-4.985%	5,402	-32.006%
2022-07-19	96.3000	102.2900	92.2700	95.6900	-0.644%	5,370	-35.396%
2022-07-18	88.2800	99.4700	87.8100	96.3100	+9.096%	4,044	-35.811%
2022-07-17	92.8100	93.5200	86.4300	88.2800	-4.881%	2,861	-29.973%
2022-07-16	90.4200	95.6800	87.3600	92.8100	+2.643%	5,003	-33.391%
2022-07-15	91.1600	96.1000	86.7900	90.4200	-0.812%	14,467	-31.630%
2022-07-14	79.7600	92.4800	77.3700	91.1600	+14.293%	12,768	-32.185%
2022-07-13	68.2300	80.2900	67.4200	79.7600	+16.899%	9,222	-22.492%
2022-07-12	69.7400	71.7200	65.6900	68.2300	-2.165%	6,701	-9.395%
2022-07-11	77.6300	78.1800	69.4200	69.7400	-10.164%	3,908	-11.356%
2022-07-10	81.9400	82.2000	74.8500	77.6300	-5.248%	8,086	-20.366%
2022-07-09	71.6200	83.0600	71.1500	81.9300	+14.395%	6,339	-24.545%
2022-07-08	71.2500	75.6600	67.8600	71.6200	+0.505%	5,357	-13.683%
2022-07-07	62.9100	72.3800	62.0600	71.2600	+13.273%	8,036	-13.247%
2022-07-06	60.5800	63.8800	59.6400	62.9100	+3.846%	2,665	-1.733%
2022-07-05	62.9700	64.1700	57.9500	60.5800	-3.795%	2,427	+2.047%
2022-07-04	57.5900	63.2800	56.1500	62.9700	+9.342%	2,135	-1.826%
2022-07-03	57.8400	58.4200	54.7200	57.5900	-0.432%	1,406	+7.345%
2022-07-02	56.2200	58.3700	54.8300	57.8400	+2.882%	6,714	+6.881%
2022-07-01	57.0900	59.1100	54.7900	56.2200	-1.524%	3,985	+9.961%
2022-06-30	59.7700	60.1800	53.1100	57.0900	-4.484%	4,450	+8.285%
2022-06-29	60.0500	62.0800	57.8800	59.7700	-0.466%	4,001	+3.430%
2022-06-28	65.4200	69.2300	59.4400	60.0500	-8.208%	4,417	+2.948%
2022-06-27	65.4000	68.0700	62.7400	65.4200	+0.031%	4,525	-5.503%
2022-06-26	69.8300	73.0000	65.0700	65.4000	-6.344%	4,280	-5.474%
2022-06-25	71.0900	75.5700	65.7800	69.8300	-1.772%	9,750	-11.471%
2022-06-24	67.9300	72.7700	65.4000	71.0900	+4.652%	8,173	-13.040%
2022-06-23	61.8400	69.7300	61.7600	67.9300	+9.848%	5,011	-8.995%
2022-06-22	66.4600	67.5600	61.3100	61.8400	-6.952%	2,766	-0.032%
2022-06-21	61.5900	77.9500	59.9200	66.4600	+7.907%	5,763	-6.982%
2022-06-20	53.9700	63.1400	50.4100	61.5900	+14.119%	3,239	+0.373%
2022-06-19	49.4900	55.2200	45.9800	53.9700	+9.052%	1,116	+14.545%
2022-06-18	57.3500	58.4500	45.5700	49.4900	-13.705%	3,099	+24.914%
2022-06-17	56.3700	59.7600	55.5600	57.3500	+1.739%	5,401	+7.794%
2022-06-16	66.5100	68.4600	55.1200	56.3700	-15.246%	5,158	+9.668%
2022-06-15	62.2000	67.4400	52.5900	66.5100	+6.929%	10,508	-7.052%
2022-06-14	59.6700	63.9600	53.3500	62.2000	+4.240%	12,965	-0.611%
2022-06-13	70.3200	70.9200	55.2300	59.6700	-15.145%	6,258	+3.603%
2022-06-12	77.0000	77.5000	69.1100	70.3200	-8.675%	2,345	-12.088%
2022-06-11	87.9800	89.0600	75.4800	77.0000	-12.480%	1,739	-19.714%
2022-06-10	95.7700	96.8200	85.5400	87.9800	-8.134%	2,799	-29.734%
2022-06-09	96.4000	99.5200	94.3600	95.7700	-0.654%	1,134	-35.450%
2022-06-08	99.2300	101.5400	95.4200	96.4000	-2.852%	1,372	-35.871%
2022-06-07	105.7900	106.1000	95.8800	99.2300	-6.201%	3,352	-37.700%
2022-06-06	103.6500	111.7900	103.4700	105.7900	+2.065%	5,558	-41.563%
2022-06-05	106.8100	107.2000	103.2500	103.6500	-2.959%	2,902	-40.357%
2022-06-04	106.9400	107.7800	102.5700	106.8100	-0.122%	2,089	-42.122%
2022-06-03	110.8700	113.2100	103.6600	106.9400	-3.545%	4,439	-42.192%
2022-06-02	106.1700	111.9800	102.9500	110.8700	+4.427%	5,023	-44.241%
2022-06-01	112.8200	120.7600	100.7100	106.1700	-5.894%	10,351	-41.773%
2022-05-31	117.3300	123.9100	112.0500	112.8200	-3.844%	8,236	-45.205%
2022-05-30	95.2300	123.1300	94.3500	117.3300	+23.207%	5,040	-47.311%
2022-05-29	95.3700	96.8900	91.6300	95.2300	-0.147%	1,758	-35.083%
2022-05-28	92.2300	96.8500	90.7000	95.3700	+3.405%	1,616	-35.179%
2022-05-27	101.0000	101.8700	89.3500	92.2300	-8.692%	10,762	-32.972%
2022-05-26	101.8600	106.0400	92.3800	101.0100	-0.834%	11,316	-38.798%
2022-05-25	106.4500	107.7700	98.2200	101.8600	-4.312%	7,980	-39.309%
2022-05-24	99.1400	107.9500	93.1000	106.4500	+7.373%	9,287	-41.926%
2022-05-23	94.0500	109.6800	91.9600	99.1400	+5.412%	36,201	-37.644%
2022-05-22	91.1400	97.0000	90.5000	94.0500	+3.193%	15,760	-34.269%
2022-05-21	90.0100	92.9300	88.4000	91.1400	+1.255%	10,437	-32.170%
2022-05-20	91.5900	98.2300	84.5600	90.0100	-1.725%	22,697	-31.319%
2022-05-19	81.7800	92.0000	79.2900	91.5900	+11.996%	17,412	-32.504%
2022-05-18	92.4700	97.1700	81.3000	81.7800	-11.561%	5,155	-24.407%
2022-05-17	83.9000	93.6200	83.6900	92.4700	+10.215%	5,142	-33.146%
2022-05-16	91.9400	91.9500	80.8400	83.9000	-8.745%	3,901	-26.317%
2022-05-15	86.6100	92.4100	82.1400	91.9400	+6.154%	1,966	-32.760%
2022-05-14	82.2400	87.1300	77.5600	86.6100	+5.314%	1,263	-28.623%
2022-05-13	76.9900	92.6900	75.8000	82.2400	+6.819%	1,584	-24.830%
2022-05-12	81.9500	88.2600	61.9400	76.9900	-6.052%	3,521	-19.704%
2022-05-11	105.1400	108.3300	75.9300	81.9500	-22.056%	2,146	-24.564%
2022-05-10	98.9400	118.1900	96.5600	105.1400	+6.148%	2,954	-41.202%
2022-05-09	125.8100	128.6000	98.5700	99.0500	-21.270%	3,024	-37.587%
2022-05-08	132.1000	133.2200	125.1100	125.8100	-4.762%	2,146	-50.862%
2022-05-07	138.4200	138.7400	128.7500	132.1000	-4.566%	1,202	-53.202%
2022-05-06	141.3900	142.6300	132.7300	138.4200	-2.101%	1,622	-55.339%
2022-05-05	159.5100	162.0900	136.0300	141.3900	-11.360%	3,179	-56.277%
2022-05-04	141.1200	159.9400	140.7400	159.5100	+13.031%	2,763	-61.244%
2022-05-03	144.2100	146.5300	139.0400	141.1200	-2.143%	2,413	-56.193%
2022-05-02	146.5100	148.8600	139.0300	144.2100	-1.570%	2,224	-57.132%
2022-05-01	142.3900	148.5600	139.0500	146.5100	+2.893%	1,511	-57.805%
2022-04-30	157.2100	162.6000	138.2500	142.3900	-9.427%	3,339	-56.584%
2022-04-29	166.1600	168.2300	151.3200	157.2100	-5.386%	2,478	-60.677%
2022-04-28	168.5400	176.0100	164.1400	166.1600	-1.412%	2,947	-62.795%
2022-04-27	157.8300	175.2400	156.2900	168.5400	+6.786%	7,597	-63.320%
2022-04-26	169.0100	178.8000	154.6400	157.8300	-6.615%	4,606	-60.831%
2022-04-25	166.2900	170.5300	153.8200	169.0100	+1.636%	3,691	-63.422%
2022-04-24	173.5400	174.8300	165.7400	166.2900	-4.178%	2,223	-62.824%
2022-04-23	176.8800	179.0600	172.4400	173.5400	-1.888%	1,516	-64.377%
2022-04-22	173.7700	180.4700	171.2400	176.8800	+1.790%	2,516	-65.050%
2022-04-21	186.2200	196.3600	170.1200	173.7700	-6.686%	4,931	-64.424%
2022-04-20	182.9600	198.8500	178.8100	186.2200	+1.782%	6,057	-66.803%
2022-04-19	169.0700	184.0000	166.5100	182.9600	+8.216%	2,684	-66.211%
2022-04-18	166.9400	169.8800	157.6700	169.0700	+1.270%	1,696	-63.435%
2022-04-17	172.4200	177.6700	166.1400	166.9500	-3.172%	1,287	-62.971%
2022-04-16	175.9500	176.2400	170.0100	172.4200	-2.006%	864	-64.146%
2022-04-15	172.0400	176.7400	168.8500	175.9500	+2.273%	2,458	-64.865%
2022-04-14	178.1800	180.1700	166.4900	172.0400	-3.446%	2,365	-64.066%
2022-04-13	164.5500	179.5700	162.6500	178.1800	+8.283%	2,647	-65.305%
2022-04-12	157.7700	171.3000	157.0400	164.5500	+4.297%	5,818	-62.431%
2022-04-11	176.5000	178.0500	155.7300	157.7700	-10.612%	2,619	-60.816%
2022-04-10	184.8400	188.8700	175.4100	176.5000	-4.512%	3,369	-64.975%
2022-04-09	183.2200	185.5300	177.0800	184.8400	+0.884%	2,736	-66.555%
2022-04-08	202.1600	202.1600	181.3500	183.2200	-9.369%	3,088	-66.259%
2022-04-07	191.3500	207.1400	190.0000	202.1600	+5.649%	16,015	-69.420%
2022-04-06	221.2900	221.3800	190.6400	191.3500	-13.530%	2,867	-67.693%
2022-04-05	238.1200	238.4000	220.2000	221.2900	-7.068%	4,514	-72.064%
2022-04-04	242.8300	243.0800	225.1000	238.1200	-1.940%	1,310	-74.038%
2022-04-03	238.0500	252.7700	229.5000	242.8300	+2.012%	2,184	-74.542%
2022-04-02	244.6400	257.3500	235.7600	238.0400	-2.698%	6,546	-74.030%
2022-04-01	206.9400	261.5900	206.3900	244.6400	+18.218%	17,939	-74.730%
2022-03-31	223.0700	227.6300	204.1100	206.9400	-7.218%	1,317	-70.127%
2022-03-30	222.6000	241.9900	211.2200	223.0400	+0.198%	19,874	-72.283%
2022-03-29	167.8000	226.5500	167.2100	222.6000	+32.658%	15,604	-72.228%
2022-03-28	169.2600	179.0900	166.4300	167.8000	-0.863%	5,621	-63.159%
2022-03-27	163.4500	169.4100	158.3000	169.2600	+3.555%	1,342	-63.476%
2022-03-26	162.4800	166.8500	161.0200	163.4500	+0.597%	2,002	-62.178%
2022-03-25	168.1900	174.2800	160.3800	162.4800	-3.395%	4,765	-61.952%
2022-03-24	156.0200	172.6500	153.3700	168.1900	+7.800%	4,162	-63.244%
2022-03-23	152.8600	157.1300	149.8100	156.0200	+2.067%	2,369	-60.377%
2022-03-22	154.0400	161.7900	151.8300	152.8600	-0.766%	1,972	-59.558%
2022-03-21	152.6600	162.5600	147.0000	154.0400	+0.904%	2,959	-59.868%
2022-03-20	157.1700	159.2900	147.1000	152.6600	-2.870%	2,104	-59.505%
2022-03-19	160.1000	165.6000	155.1600	157.1700	-1.830%	1,825	-60.667%
2022-03-18	155.4700	164.4500	147.6000	160.1000	+2.978%	7,740	-61.387%
2022-03-17	141.6100	156.8600	136.8800	155.4700	+9.787%	4,665	-60.237%
2022-03-16	121.9900	142.0200	121.1600	141.6100	+16.083%	13,960	-56.345%
2022-03-15	118.4300	122.9500	114.0200	121.9900	+3.006%	818	-49.324%
2022-03-14	115.7300	121.3100	113.5300	118.4300	+2.333%	877	-47.800%
2022-03-13	120.3500	120.7200	115.0800	115.7300	-3.839%	760	-46.583%
2022-03-12	116.5800	121.4400	116.3500	120.3500	+3.234%	811	-48.633%
2022-03-11	119.1700	121.1300	114.7700	116.5800	-2.173%	1,223	-46.972%
2022-03-10	127.3900	128.3500	116.3300	119.1700	-6.533%	1,806	-48.125%
2022-03-09	121.7000	130.5200	121.3800	127.5000	+4.766%	1,039	-51.514%
2022-03-08	116.9000	125.2900	115.9800	121.7000	+4.106%	931	-49.203%
2022-03-07	116.7800	124.0500	113.5200	116.9000	+0.103%	505	-47.117%
2022-03-06	124.5800	125.7200	116.4600	116.7800	-6.261%	861	-47.063%
2022-03-05	124.1200	126.5400	122.2400	124.5800	+0.371%	162	-50.377%
2022-03-04	129.7900	131.8500	122.1500	124.1200	-4.369%	1,568	-50.193%
2022-03-03	137.5800	137.7100	126.3900	129.7900	-5.662%	1,316	-52.369%
2022-03-02	143.4000	146.1800	136.3600	137.5800	-4.059%	2,117	-55.066%
2022-03-01	145.8800	150.9500	139.7200	143.4000	-1.700%	3,258	-56.890%
2022-02-28	131.5900	146.4300	128.1800	145.8800	+10.859%	1,405	-57.623%
2022-02-27	136.4500	144.4300	129.5900	131.5900	-3.562%	2,044	-53.021%
2022-02-26	139.5400	144.5500	135.0300	136.4500	-2.214%	1,952	-54.694%
2022-02-25	125.4200	143.1300	121.9800	139.5400	+11.258%	1,525	-55.697%
2022-02-24	130.7900	131.7300	112.6200	125.4200	-4.106%	3,851	-50.710%
2022-02-23	134.6300	142.9700	130.3100	130.7900	-2.852%	1,066	-52.733%
2022-02-22	128.4700	137.0700	125.8200	134.6300	+4.795%	857	-54.082%
2022-02-21	137.3600	144.7400	128.1000	128.4700	-6.472%	3,632	-51.880%
2022-02-20	146.2800	146.4000	135.2600	137.3600	-6.098%	344	-54.994%
2022-02-19	145.5400	148.8600	141.0200	146.2800	+0.508%	669	-57.739%
2022-02-18	153.0700	155.4700	144.2700	145.5400	-4.919%	4,924	-57.524%
2022-02-17	170.4400	173.9400	150.6700	153.0700	-10.191%	1,667	-59.613%
2022-02-16	172.3600	174.4200	163.0800	170.4400	-1.114%	1,293	-63.729%
2022-02-15	161.0400	172.9300	160.6300	172.3600	+7.029%	1,025	-64.133%
2022-02-14	158.0600	161.3800	152.9400	161.0400	+1.885%	1,324	-61.612%
2022-02-13	162.4300	165.4700	155.9200	158.0600	-2.690%	1,801	-60.888%
2022-02-12	163.6400	168.7700	160.0000	162.4300	-0.709%	799	-61.941%
2022-02-11	175.5500	181.1900	160.4300	163.5900	-6.776%	1,595	-62.210%
2022-02-10	188.0300	188.9900	174.8800	175.4800	-6.759%	3,240	-64.771%
2022-02-09	184.0400	190.8300	176.4100	188.2000	+2.260%	1,438	-67.152%
2022-02-08	181.6200	192.7700	173.9500	184.0400	+1.332%	1,910	-66.409%
2022-02-07	173.6900	184.1300	169.9800	181.6200	+4.566%	2,994	-65.962%
2022-02-06	166.1900	174.1500	165.6000	173.6900	+4.513%	1,207	-64.408%
2022-02-05	166.8900	173.5500	164.4800	166.1900	-0.419%	1,155	-62.802%
2022-02-04	153.0500	167.1500	151.4500	166.8900	+9.043%	1,339	-62.958%
2022-02-03	151.4100	153.6700	145.5000	153.0500	+1.083%	1,127	-59.608%
2022-02-02	163.9700	164.5500	149.7300	151.4100	-7.660%	2,636	-59.170%
2022-02-01	157.5700	168.2700	157.4000	163.9700	+4.062%	3,278	-62.298%
2022-01-31	148.9300	158.8700	141.7900	157.5700	+5.801%	1,266	-60.767%
2022-01-30	154.0000	155.4400	146.0600	148.9300	-3.292%	834	-58.491%
2022-01-29	149.1800	157.2300	147.7700	154.0000	+3.231%	1,160	-59.857%
2022-01-28	144.5300	150.7900	139.5600	149.1800	+3.217%	1,422	-58.560%
2022-01-27	146.4300	151.6200	137.5100	144.5300	-1.298%	2,212	-57.227%
2022-01-26	151.9600	163.5700	142.9400	146.4300	-3.639%	3,868	-57.782%
2022-01-25	152.1700	156.5800	146.1700	151.9600	-0.138%	2,681	-59.318%
2022-01-24	158.3900	158.6600	131.2800	152.1700	-3.927%	2,443	-59.374%
2022-01-23	146.8800	163.0600	145.4400	158.3900	+7.836%	3,478	-60.970%
2022-01-22	170.8800	175.4500	134.9500	146.8800	-14.045%	11,183	-57.911%
2022-01-21	198.6300	200.4700	163.8800	170.8800	-13.984%	7,088	-63.823%
2022-01-20	210.0900	221.3300	197.1000	198.6600	-5.441%	1,392	-68.882%
2022-01-19	232.2300	237.1200	210.0900	210.0900	-9.534%	3,467	-70.575%
2022-01-18	226.6100	240.4000	222.8900	232.2300	+2.480%	3,138	-73.380%
2022-01-17	242.7700	244.2500	221.6800	226.6100	-6.657%	2,386	-72.720%
2022-01-16	238.5500	245.0000	230.6800	242.7700	+1.769%	3,523	-74.536%
2022-01-15	224.0700	243.5100	222.6100	238.5500	+6.462%	3,160	-74.085%
2022-01-14	209.3900	226.9300	204.7400	224.0700	+7.011%	2,253	-72.410%
2022-01-13	218.7400	222.0200	207.4100	209.3900	-4.274%	1,481	-70.476%
2022-01-12	213.3800	222.6100	210.7500	218.7400	+2.512%	2,534	-71.738%
2022-01-11	199.9100	216.9400	196.9400	213.3800	+6.738%	1,938	-71.028%
2022-01-10	209.5100	213.5400	187.8300	199.9100	-4.582%	5,725	-69.076%
2022-01-09	211.9900	219.1800	208.1500	209.5100	-1.170%	1,790	-70.493%
2022-01-08	211.6500	230.9300	200.7000	211.9900	+0.161%	5,483	-70.838%
2022-01-07	220.9200	222.3600	200.0000	211.6500	-4.196%	4,165	-70.791%
2022-01-06	229.8800	232.7300	215.7000	220.9200	-3.898%	2,939	-72.017%
2022-01-05	252.1400	259.3100	215.1300	229.8800	-8.828%	7,010	-73.108%
2022-01-04	266.8300	269.4600	249.8200	252.1400	-5.505%	6,952	-75.482%
2022-01-03	265.4400	285.9000	262.8100	266.8300	+0.524%	3,543	-76.832%
2022-01-02	266.7000	268.9300	253.2500	265.4400	-0.472%	1,768	-76.710%
2022-01-01	254.0000	266.7900	250.6600	266.7000	+5.000%	1,536	-76.820%
2021-12-31	262.9300	274.4900	249.3300	254.0000	-3.396%	3,666	-75.661%
2021-12-30	236.1700	266.3700	231.0100	262.9300	+11.331%	9,902	-76.488%
2021-12-29	252.5400	259.2000	235.0900	236.1700	-6.482%	8,511	-73.824%
2021-12-28	277.2700	296.5400	252.3500	252.5400	-8.919%	8,076	-75.521%
2021-12-27	268.0300	293.0500	265.8000	277.2700	+3.447%	3,729	-77.704%
2021-12-26	263.9800	277.4000	250.4600	268.0300	+1.534%	3,546	-76.935%
2021-12-25	270.1900	280.1300	257.7200	263.9800	-2.298%	1,988	-76.582%
2021-12-24	246.9700	279.1600	243.3100	270.1900	+9.402%	4,062	-77.120%
2021-12-23	206.5900	248.2700	203.7900	246.9700	+19.546%	4,921	-74.969%
2021-12-22	186.0700	216.0400	185.7900	206.5900	+11.028%	3,110	-70.076%
2021-12-21	180.9900	186.7100	178.9400	186.0700	+2.807%	2,007	-66.776%
2021-12-20	183.5600	186.2800	167.4000	180.9900	-1.400%	6,385	-65.843%
2021-12-19	193.1200	193.2900	182.4200	183.5600	-4.950%	916	-66.322%
2021-12-18	187.3100	201.6200	183.0900	193.1200	+3.102%	5,546	-67.989%
2021-12-17	174.2400	188.5000	161.9600	187.3100	+7.501%	3,512	-66.996%
2021-12-16	173.0500	180.8300	172.3200	174.2400	+0.688%	1,082	-64.520%
2021-12-15	169.3600	175.7600	159.2500	173.0500	+2.131%	567	-64.276%
2021-12-14	162.3400	170.2500	158.5800	169.4400	+4.374%	739	-63.515%
2021-12-13	179.8100	180.8400	157.6100	162.3400	-9.716%	1,027	-61.919%
2021-12-12	181.0300	182.3200	175.7900	179.8100	-0.674%	683	-65.619%
2021-12-11	166.9000	181.1400	163.0100	181.0300	+8.466%	1,607	-65.851%
2021-12-10	176.9700	181.5700	166.5000	166.9000	-5.690%	4,121	-62.960%
2021-12-09	203.5500	203.8400	176.5300	176.9700	-13.058%	3,691	-65.068%
2021-12-08	187.1100	203.5500	179.8700	203.5500	+8.786%	4,332	-69.629%
2021-12-07	184.9400	197.2600	180.9300	187.1100	+1.173%	2,070	-66.961%
2021-12-06	191.8900	192.0800	168.4100	184.9400	-3.622%	3,905	-66.573%
2021-12-05	203.2600	206.4300	187.1600	191.8900	-5.594%	3,551	-67.784%
2021-12-04	225.5000	226.3000	159.3300	203.2600	-9.863%	5,451	-69.586%
2021-12-03	244.8200	246.4100	218.3900	225.5000	-7.892%	2,867	-72.585%
2021-12-02	250.8500	250.9100	240.8700	244.8200	-2.404%	1,542	-74.749%
2021-12-01	257.1700	269.0200	249.4900	250.8500	-2.458%	1,581	-75.356%
2021-11-30	249.8200	264.1800	244.8300	257.1700	+2.942%	1,875	-75.961%
2021-11-29	238.7600	252.1100	233.6600	249.8200	+4.632%	1,280	-75.254%
2021-11-28	233.1800	239.0200	219.5400	238.7600	+2.367%	1,163	-74.108%
2021-11-27	232.3700	243.1300	230.2400	233.2400	+0.374%	1,536	-73.495%
2021-11-26	263.1200	263.8500	225.6400	232.3700	-11.687%	2,593	-73.396%
2021-11-25	254.5100	264.0800	252.4600	263.1200	+3.383%	2,546	-76.505%
2021-11-24	269.9700	272.0800	251.4500	254.5100	-5.727%	1,832	-75.710%
2021-11-23	263.5900	277.5100	261.5100	269.9700	+2.420%	2,089	-77.101%
2021-11-22	266.9800	268.8100	256.5700	263.5900	-1.270%	2,453	-76.547%
2021-11-21	274.3000	274.4300	264.5000	266.9800	-2.669%	1,325	-76.845%
2021-11-20	279.3000	280.9900	267.7300	274.3000	-1.790%	1,091	-77.463%
2021-11-19	262.6400	280.6600	258.1400	279.3000	+6.343%	1,355	-77.866%
2021-11-18	284.2500	288.7600	255.7600	262.6400	-7.602%	3,895	-76.462%
2021-11-17	278.2000	287.8700	267.6300	284.2500	+2.175%	5,242	-78.252%
2021-11-16	301.6300	301.6400	264.0000	278.2000	-7.768%	2,512	-77.779%
2021-11-15	315.2600	317.1300	299.4000	301.6300	-4.323%	1,399	-79.505%
2021-11-14	312.5800	317.3100	309.8000	315.2600	+0.857%	541	-80.391%
2021-11-13	308.5000	314.4900	303.0700	312.5800	+1.323%	629	-80.223%
2021-11-12	312.2400	313.8200	296.5400	308.5000	-1.198%	1,095	-79.961%
2021-11-11	312.4800	319.1600	307.3000	312.2400	-0.077%	1,070	-80.201%
2021-11-10	336.5400	346.4000	295.2800	312.4800	-7.149%	5,487	-80.216%
2021-11-09	332.2700	349.7200	326.8300	336.5400	+1.285%	4,460	-81.631%
2021-11-08	320.0500	335.2000	318.9400	332.2700	+3.818%	1,921	-81.395%

.dark-mode .fG652y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fG652y{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States Dollar (FTXUS:AAVE/USD)crypto

AAVEUSD
Aave / United States Dollar (FTXUS:AAVE/USD)
crypto