Dark

AAVEUSD
Aave / United States Dollar (FTX:AAVE/USD)
crypto

Inactive

Nov 11, 2022 10:18:00 PM EST

55.3600USD+1.915%(+1.0400)2610

Composite
88.9500 Coinbase
88.9500 Bitstamp
89.0640 Bitfinex
89.0700 Gemini
89.2653 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	54.4700	57.0200	54.4700	55.3600	+1.915%	261	0.000%
2022-11-11	67.6900	69.0000	48.4700	54.3200	-19.681%	10,013	+1.915%
2022-11-10	57.7300	72.9700	56.6500	67.6300	+17.169%	27,925	-18.143%
2022-11-09	72.1400	73.0300	56.8700	57.7200	-19.989%	60,701	-4.089%
2022-11-08	87.2300	88.3600	66.2200	72.1400	-17.299%	76,995	-23.260%
2022-11-07	86.2700	90.3900	83.9000	87.2300	+1.113%	74,372	-36.536%
2022-11-06	96.3500	96.5100	86.2500	86.2700	-10.462%	73,385	-35.829%
2022-11-05	94.7700	98.2600	93.4600	96.3500	+1.689%	78,422	-42.543%
2022-11-04	83.6800	97.5500	83.2300	94.7500	+13.229%	96,652	-41.573%
2022-11-03	80.4000	86.5900	79.8200	83.6800	+4.080%	33,913	-33.843%
2022-11-02	84.1800	85.7200	79.1800	80.4000	-4.490%	54,135	-31.144%
2022-11-01	83.8900	86.2300	83.5800	84.1800	+0.346%	17,857	-34.236%
2022-10-31	83.8800	87.1900	82.2800	83.8900	+0.012%	21,473	-34.009%
2022-10-30	85.4400	86.9300	82.8100	83.8800	-1.826%	14,605	-34.001%
2022-10-29	84.1500	87.4500	83.8800	85.4400	+1.533%	34,712	-35.206%
2022-10-28	81.4100	84.9300	80.5700	84.1500	+3.366%	36,921	-34.213%
2022-10-27	83.4400	87.1100	80.3600	81.4100	-2.433%	41,189	-31.999%
2022-10-26	81.9500	85.2300	80.9100	83.4400	+1.818%	39,328	-33.653%
2022-10-25	85.1600	86.4400	81.4900	81.9500	-3.769%	74,770	-32.447%
2022-10-24	88.8400	90.0000	84.7400	85.1600	-4.142%	55,177	-34.993%
2022-10-23	82.1300	90.1400	81.4600	88.8400	+8.170%	23,852	-37.686%
2022-10-22	82.1200	84.4200	81.1400	82.1300	+0.012%	16,399	-32.595%
2022-10-21	80.6900	83.3400	78.3400	82.1200	+1.772%	33,861	-32.586%
2022-10-20	82.8500	83.9400	80.0000	80.6900	-2.607%	25,027	-31.392%
2022-10-19	82.4000	85.6600	81.3000	82.8500	+0.510%	145,415	-33.180%
2022-10-18	78.9600	83.8100	77.9100	82.4300	+4.395%	175,744	-32.840%
2022-10-17	75.9100	79.8100	74.7600	78.9600	+4.018%	61,340	-29.889%
2022-10-16	71.8800	76.3100	71.8100	75.9100	+5.607%	17,229	-27.072%
2022-10-15	72.8700	73.4100	71.4700	71.8800	-1.359%	10,066	-22.983%
2022-10-14	70.9300	74.8200	70.8800	72.8700	+2.735%	38,544	-24.029%
2022-10-13	71.5000	72.0900	64.5600	70.9300	-0.797%	38,872	-21.951%
2022-10-12	71.4600	72.7800	71.0300	71.5000	+0.056%	33,144	-22.573%
2022-10-11	73.6300	73.6300	71.1000	71.4600	-2.947%	59,259	-22.530%
2022-10-10	75.5300	76.5800	73.3600	73.6300	-2.516%	46,464	-24.813%
2022-10-09	74.7200	76.1000	74.2600	75.5300	+1.084%	26,214	-26.705%
2022-10-08	75.7700	76.1700	73.9400	74.7200	-1.386%	7,943	-25.910%
2022-10-07	77.4800	78.2300	75.0100	75.7700	-2.207%	12,840	-26.937%
2022-10-06	78.7200	80.4900	77.1900	77.4800	-1.575%	40,740	-28.549%
2022-10-05	78.9000	79.2100	75.8000	78.7200	-0.228%	26,815	-29.675%
2022-10-04	75.5900	79.8400	75.5400	78.9000	+4.379%	31,374	-29.835%
2022-10-03	72.6800	76.1900	71.8100	75.5900	+4.004%	61,699	-26.763%
2022-10-02	74.5700	75.7900	72.2600	72.6800	-2.535%	11,095	-23.830%
2022-10-01	74.6100	75.9900	73.9500	74.5700	-0.054%	21,209	-25.761%
2022-09-30	76.9800	78.0400	73.7200	74.6100	-3.079%	43,871	-25.801%
2022-09-29	76.8700	77.6000	74.2400	76.9800	+0.143%	11,391	-28.085%
2022-09-28	76.6100	78.1400	73.0000	76.8700	+0.339%	20,186	-27.982%
2022-09-27	76.3400	81.0100	74.5500	76.6100	+0.354%	24,922	-27.738%
2022-09-26	73.6300	76.7200	72.6300	76.3400	+3.652%	29,519	-27.482%
2022-09-25	74.9400	77.6000	72.6700	73.6500	-1.721%	12,396	-24.834%
2022-09-24	77.0800	77.4400	74.6500	74.9400	-2.776%	8,379	-26.128%
2022-09-23	76.7200	78.8500	72.9500	77.0800	+0.469%	21,360	-28.179%
2022-09-22	71.6000	77.6900	71.5100	76.7200	+7.151%	21,802	-27.842%
2022-09-21	74.1100	79.5400	70.4200	71.6000	-3.387%	34,581	-22.682%
2022-09-20	76.3500	77.1800	73.7900	74.1100	-2.934%	14,445	-25.300%
2022-09-19	73.0700	77.1200	70.7100	76.3500	+4.489%	38,784	-27.492%
2022-09-18	81.4200	82.0000	70.6900	73.0700	-10.255%	26,926	-24.237%
2022-09-17	79.3500	81.7200	79.1400	81.4200	+2.609%	7,658	-32.007%
2022-09-16	78.5800	80.5100	77.1600	79.3500	+0.980%	21,242	-30.233%
2022-09-15	83.6900	84.2800	77.7400	78.5800	-6.106%	44,279	-29.550%
2022-09-14	82.9700	85.9900	81.1300	83.6900	+0.868%	16,572	-33.851%
2022-09-13	91.0700	93.5800	82.3100	82.9700	-8.894%	45,540	-33.277%
2022-09-12	91.6700	96.9900	89.4000	91.0700	-0.655%	27,736	-39.212%
2022-09-11	92.7600	94.5300	89.2200	91.6700	-1.175%	16,099	-39.609%
2022-09-10	91.2100	93.9700	89.8400	92.7600	+1.699%	23,637	-40.319%
2022-09-09	88.2200	94.2600	88.2200	91.2100	+3.389%	28,195	-39.305%
2022-09-08	87.5700	90.0600	85.5500	88.2200	+0.742%	14,927	-37.248%
2022-09-07	83.6200	89.3100	82.0500	87.5700	+4.724%	14,959	-36.782%
2022-09-06	91.1700	93.7400	83.0400	83.6200	-8.261%	29,821	-33.796%
2022-09-05	88.8700	91.7900	86.7600	91.1500	+2.566%	13,010	-39.265%
2022-09-04	87.1500	89.0300	85.7700	88.8700	+1.974%	6,517	-37.707%
2022-09-03	88.3600	88.8000	85.7000	87.1500	-1.369%	16,251	-36.477%
2022-09-02	86.4900	92.1900	84.9000	88.3600	+2.162%	30,708	-37.347%
2022-09-01	84.7900	87.0500	82.0100	86.4900	+2.005%	9,728	-35.993%
2022-08-31	84.4700	88.9400	84.1300	84.7900	+0.379%	12,977	-34.709%
2022-08-30	85.7600	88.0400	81.4300	84.4700	-1.504%	27,178	-34.462%
2022-08-29	78.6200	86.2400	77.9300	85.7600	+9.082%	15,647	-35.448%
2022-08-28	82.1400	83.4300	78.2100	78.6200	-4.285%	15,996	-29.585%
2022-08-27	82.6900	83.5200	80.4300	82.1400	-0.665%	30,748	-32.603%
2022-08-26	93.3100	94.1700	81.7000	82.6900	-11.381%	84,610	-33.051%
2022-08-25	88.4700	95.8000	87.6900	93.3100	+5.471%	69,620	-40.671%
2022-08-24	89.4700	91.9100	86.8800	88.4700	-1.118%	26,947	-37.425%
2022-08-23	88.6000	91.2200	85.1700	89.4700	+0.982%	30,306	-38.125%
2022-08-22	85.9900	88.7900	81.9400	88.6000	+3.035%	36,502	-37.517%
2022-08-21	82.8100	87.0900	81.6200	85.9900	+3.840%	29,757	-35.620%
2022-08-20	83.4200	86.8900	79.9600	82.8100	-0.731%	19,517	-33.148%
2022-08-19	94.8700	95.3100	82.6200	83.4200	-12.069%	44,193	-33.637%
2022-08-18	100.2200	101.8100	94.2300	94.8700	-5.338%	36,183	-41.646%
2022-08-17	109.8500	112.4000	97.5500	100.2200	-8.766%	45,652	-44.762%
2022-08-16	107.1000	110.4900	105.5300	109.8500	+2.568%	22,196	-49.604%
2022-08-15	107.4800	112.4200	103.8200	107.1000	-0.354%	29,359	-48.310%
2022-08-14	110.6500	113.2400	105.8600	107.4800	-2.865%	14,143	-48.493%
2022-08-13	114.8000	115.9000	109.5400	110.6500	-3.615%	27,885	-49.968%
2022-08-12	107.6100	115.8900	105.4800	114.8000	+6.691%	45,498	-51.777%
2022-08-11	111.1200	113.9000	106.0700	107.6000	-3.168%	44,750	-48.550%
2022-08-10	97.9000	113.0600	95.4100	111.1200	+13.504%	57,735	-50.180%
2022-08-09	102.5100	103.4400	95.4100	97.9000	-4.506%	28,123	-43.453%
2022-08-08	101.2900	106.9500	101.0400	102.5200	+1.214%	44,108	-46.001%
2022-08-07	99.1600	104.6300	97.0500	101.2900	+2.148%	13,528	-45.345%
2022-08-06	102.8800	103.4700	98.7800	99.1600	-3.616%	20,182	-44.171%
2022-08-05	96.4500	103.8200	96.3400	102.8800	+6.667%	38,332	-46.190%
2022-08-04	94.9200	99.6500	93.3600	96.4500	+1.612%	33,034	-42.602%
2022-08-03	93.4600	101.1200	91.5600	94.9200	+1.562%	27,299	-41.677%
2022-08-02	96.5600	99.5800	88.3800	93.4600	-3.210%	37,850	-40.766%
2022-08-01	97.6400	100.4900	94.1500	96.5600	-1.106%	24,587	-42.668%
2022-07-31	95.3100	109.4600	93.7900	97.6400	+2.445%	63,348	-43.302%
2022-07-30	95.6200	101.0700	93.6800	95.3100	-0.324%	61,276	-41.916%
2022-07-29	100.5400	102.3500	93.6800	95.6200	-4.894%	69,020	-42.104%
2022-07-28	94.7400	103.6100	89.6800	100.5400	+6.122%	78,249	-44.937%
2022-07-27	81.1700	95.7500	79.0000	94.7400	+16.718%	41,507	-41.566%
2022-07-26	81.3700	82.8800	76.4700	81.1700	-0.246%	29,263	-31.797%
2022-07-25	90.6500	91.4100	81.2100	81.3700	-10.237%	38,821	-31.965%
2022-07-24	89.4200	93.6100	88.1800	90.6500	+1.398%	23,764	-38.930%
2022-07-23	89.5100	93.1600	85.2700	89.4000	-0.123%	30,619	-38.076%
2022-07-22	95.4400	96.5500	88.3200	89.5100	-6.213%	39,030	-38.152%
2022-07-21	90.8800	97.6300	87.9600	95.4400	+5.018%	26,451	-41.995%
2022-07-20	95.7300	101.1100	89.3900	90.8800	-5.066%	64,626	-39.085%
2022-07-19	96.2000	102.3900	92.2000	95.7300	-0.489%	73,172	-42.171%
2022-07-18	88.1900	99.5000	87.8000	96.2000	+9.083%	71,956	-42.453%
2022-07-17	92.7900	93.6500	86.2600	88.1900	-4.957%	25,570	-37.226%
2022-07-16	90.3500	95.8100	87.2600	92.7900	+2.701%	41,612	-40.338%
2022-07-15	91.2000	95.4300	86.8000	90.3500	-0.932%	41,863	-38.727%
2022-07-14	79.8400	92.5500	77.3900	91.2000	+14.228%	75,587	-39.298%
2022-07-13	68.3400	80.4500	67.2900	79.8400	+16.828%	113,302	-30.661%
2022-07-12	69.8200	71.8200	65.6600	68.3400	-2.120%	74,016	-18.993%
2022-07-11	77.6800	78.2200	69.4000	69.8200	-10.118%	78,959	-20.710%
2022-07-10	81.9500	82.2700	74.6700	77.6800	-5.210%	77,909	-28.733%
2022-07-09	71.7100	83.1900	71.1000	81.9500	+14.280%	72,331	-32.447%
2022-07-08	71.1200	75.6300	67.7300	71.7100	+0.830%	54,462	-22.800%
2022-07-07	62.9700	72.4600	61.9700	71.1200	+12.943%	59,743	-22.160%
2022-07-06	60.6500	63.9400	59.5600	62.9700	+3.825%	24,152	-12.085%
2022-07-05	63.0100	64.2600	57.8700	60.6500	-3.745%	30,962	-8.722%
2022-07-04	57.5400	63.2900	56.1100	63.0100	+9.506%	30,799	-12.141%
2022-07-03	57.8600	58.4000	54.7200	57.5400	-0.553%	22,458	-3.789%
2022-07-02	56.2400	58.3800	54.7100	57.8600	+2.881%	27,643	-4.321%
2022-07-01	57.0200	59.2600	54.6100	56.2400	-1.368%	58,430	-1.565%
2022-06-30	59.7800	60.1400	53.0400	57.0200	-4.617%	27,807	-2.911%
2022-06-29	60.0100	62.2600	57.8400	59.7800	-0.383%	23,226	-7.394%
2022-06-28	65.4100	69.2100	59.4600	60.0100	-8.256%	21,624	-7.749%
2022-06-27	65.4100	68.1100	62.6800	65.4100	0.000%	13,249	-15.365%
2022-06-26	69.8000	73.0500	65.0700	65.4100	-6.289%	19,801	-15.365%
2022-06-25	70.9600	75.7000	66.4400	69.8000	-1.635%	63,797	-20.688%
2022-06-24	67.9300	72.9000	65.3700	70.9600	+4.522%	84,921	-21.984%
2022-06-23	61.8600	69.8700	61.6700	67.8900	+9.748%	96,468	-18.456%
2022-06-22	66.3400	67.7300	61.2400	61.8600	-6.753%	123,597	-10.508%
2022-06-21	61.5000	79.1900	59.8000	66.3400	+7.870%	218,038	-16.551%
2022-06-20	54.0900	63.1600	50.3900	61.5000	+13.699%	191,107	-9.984%
2022-06-19	49.5400	55.3700	45.9400	54.0900	+9.184%	105,901	+2.348%
2022-06-18	57.3000	58.5100	45.5200	49.5400	-13.543%	143,747	+11.748%
2022-06-17	56.5400	59.7000	55.5200	57.3000	+1.344%	82,616	-3.386%
2022-06-16	66.6500	68.8200	55.0400	56.5400	-15.169%	61,629	-2.087%
2022-06-15	62.0300	67.4000	52.5700	66.6500	+7.448%	94,712	-16.939%
2022-06-14	59.7300	64.2000	53.2700	62.0300	+3.851%	76,102	-10.753%
2022-06-13	70.3100	70.9700	55.0700	59.7300	-15.048%	125,443	-7.316%
2022-06-12	77.1000	77.5900	69.0300	70.3100	-8.807%	90,672	-21.263%
2022-06-11	87.9500	89.0200	75.3600	77.1000	-12.337%	155,561	-28.197%
2022-06-10	95.7600	96.8500	85.2900	87.9500	-8.156%	30,661	-37.055%
2022-06-09	96.4000	99.5600	94.2900	95.7600	-0.664%	11,298	-42.189%
2022-06-08	99.1700	101.7300	95.3200	96.4000	-2.793%	18,141	-42.573%
2022-06-07	105.8300	106.2000	95.7100	99.1700	-6.293%	22,934	-44.177%
2022-06-06	103.6300	112.0000	103.4400	105.8300	+2.123%	22,333	-47.690%
2022-06-05	106.8400	107.4800	103.2000	103.6300	-3.004%	10,006	-46.579%
2022-06-04	106.8600	107.8600	102.4500	106.8400	-0.019%	11,936	-48.184%
2022-06-03	110.8300	113.4500	103.6400	106.8600	-3.582%	21,989	-48.194%
2022-06-02	106.2400	111.9000	103.0000	110.8300	+4.320%	20,923	-50.050%
2022-06-01	112.7900	121.0100	100.7200	106.2400	-5.807%	58,655	-47.892%
2022-05-31	117.2800	124.0000	112.0800	112.7900	-3.828%	68,042	-50.918%
2022-05-30	95.3200	122.9000	94.2400	117.2800	+23.038%	48,656	-52.797%
2022-05-29	95.4600	96.8100	91.6100	95.3200	-0.147%	41,270	-41.922%
2022-05-28	92.2400	96.9100	90.5900	95.4600	+3.513%	36,352	-42.007%
2022-05-27	101.0000	101.7700	89.3300	92.2200	-8.693%	35,223	-39.970%
2022-05-26	101.8900	105.8900	92.0300	101.0000	-0.873%	71,037	-45.188%
2022-05-25	106.5100	107.9800	98.1000	101.8900	-4.338%	31,248	-45.667%
2022-05-24	99.2000	108.2000	93.0900	106.5100	+7.369%	58,023	-48.024%
2022-05-23	94.0900	109.7700	91.9000	99.2000	+5.431%	58,171	-44.194%
2022-05-22	91.2700	96.7500	90.3800	94.0900	+3.090%	45,088	-41.163%
2022-05-21	90.0800	93.0000	88.4100	91.2700	+1.321%	28,618	-39.345%
2022-05-20	91.6800	98.1200	84.4400	90.0800	-1.745%	71,804	-38.544%
2022-05-19	81.7600	91.9400	78.9400	91.6800	+12.133%	69,528	-39.616%
2022-05-18	92.6700	97.2200	81.2100	81.7600	-11.763%	35,424	-32.290%
2022-05-17	83.8900	93.8900	83.6500	92.6600	+10.454%	29,874	-40.255%
2022-05-16	91.9500	91.9900	80.8000	83.8900	-8.766%	35,312	-34.009%
2022-05-15	86.5400	92.3200	82.0100	91.9500	+6.251%	34,488	-39.793%
2022-05-14	82.3500	87.2200	77.5300	86.5400	+5.088%	33,909	-36.030%
2022-05-13	76.8800	92.8300	75.5100	82.3500	+7.115%	60,274	-32.775%
2022-05-12	82.2000	88.6000	61.7500	76.8800	-6.472%	117,345	-27.992%
2022-05-11	105.2700	108.5300	76.0800	82.2000	-21.915%	85,298	-32.652%
2022-05-10	99.1900	118.6500	96.7300	105.2700	+6.130%	32,576	-47.411%
2022-05-09	125.8800	128.7000	98.7500	99.1900	-21.203%	53,118	-44.188%
2022-05-08	132.1300	138.1600	125.1300	125.8800	-4.730%	32,873	-56.022%
2022-05-07	138.3000	138.7900	128.6000	132.1300	-4.461%	26,909	-58.102%
2022-05-06	141.3900	142.7200	132.8500	138.3000	-2.185%	20,764	-59.971%
2022-05-05	159.5900	162.1800	136.6400	141.3900	-11.404%	29,205	-60.846%
2022-05-04	141.0900	160.0600	140.6900	159.5900	+13.112%	25,785	-65.311%
2022-05-03	144.1900	146.6200	139.0200	141.0900	-2.150%	20,636	-60.763%
2022-05-02	146.5700	148.8900	139.0600	144.1900	-1.624%	25,571	-61.606%
2022-05-01	142.3500	148.6400	139.0000	146.5700	+2.965%	28,261	-62.230%
2022-04-30	157.2100	162.7500	138.0500	142.3500	-9.452%	15,787	-61.110%
2022-04-29	166.1000	168.3400	151.1800	157.2100	-5.352%	19,039	-64.786%
2022-04-28	168.5000	176.0600	163.8600	166.1000	-1.424%	37,478	-66.671%
2022-04-27	158.0000	175.3100	156.2500	168.5000	+6.646%	54,688	-67.145%
2022-04-26	168.9200	178.9100	154.5300	158.0000	-6.465%	35,169	-64.962%
2022-04-25	166.3500	170.5500	153.6200	168.9200	+1.545%	21,450	-67.227%
2022-04-24	173.5700	174.8400	165.6800	166.3500	-4.160%	9,863	-66.721%
2022-04-23	176.9500	179.2100	172.4500	173.5700	-1.910%	8,870	-68.105%
2022-04-22	173.6200	180.5000	171.1100	176.9500	+1.918%	11,699	-68.714%
2022-04-21	186.2200	196.4600	169.9000	173.6200	-6.766%	26,188	-68.114%
2022-04-20	183.0400	198.8600	178.6300	186.2200	+1.737%	28,968	-70.272%
2022-04-19	169.0500	184.1100	166.3500	183.0400	+8.276%	18,490	-69.755%
2022-04-18	166.8700	169.9700	157.6500	169.0500	+1.306%	17,859	-67.252%
2022-04-17	172.3100	177.6600	166.1600	166.8700	-3.157%	11,590	-66.824%
2022-04-16	176.0600	176.3700	169.9400	172.3100	-2.130%	14,022	-67.872%
2022-04-15	171.9800	176.8300	168.8500	176.0600	+2.372%	10,859	-68.556%
2022-04-14	178.1900	180.3600	166.5700	171.9800	-3.485%	30,348	-67.810%
2022-04-13	164.3900	179.7000	162.5700	178.1900	+8.395%	21,750	-68.932%
2022-04-12	157.8100	171.2800	156.9500	164.3900	+4.170%	33,090	-66.324%
2022-04-11	176.2000	178.1900	155.5900	157.8100	-10.493%	30,768	-64.920%
2022-04-10	184.7700	188.9000	175.4300	176.3100	-4.579%	20,481	-68.601%
2022-04-09	183.2200	185.5200	176.9700	184.7700	+0.846%	20,900	-70.038%
2022-04-08	202.0300	202.0300	181.2800	183.2200	-9.310%	23,897	-69.785%
2022-04-07	191.1200	207.2800	189.6200	202.0300	+5.708%	37,944	-72.598%
2022-04-06	220.9900	221.2000	190.4300	191.1200	-13.516%	41,883	-71.034%
2022-04-05	237.9000	238.3300	219.6800	220.9900	-7.108%	19,516	-74.949%
2022-04-04	242.8700	243.0100	224.9900	237.9000	-2.042%	26,460	-76.730%
2022-04-03	238.0100	252.9000	231.3500	242.8600	+2.038%	43,203	-77.205%
2022-04-02	244.5300	258.0200	235.4000	238.0100	-2.666%	37,848	-76.740%
2022-04-01	206.9500	261.2900	206.2500	244.5300	+18.159%	101,585	-77.361%
2022-03-31	223.2900	227.7000	203.8900	206.9500	-7.318%	67,305	-73.250%
2022-03-30	222.8900	242.4000	210.2500	223.2900	+0.179%	141,003	-75.207%
2022-03-29	167.5200	224.7400	167.2200	222.8900	+33.053%	131,258	-75.163%
2022-03-28	169.1800	179.1000	166.2800	167.5200	-0.981%	25,423	-66.953%
2022-03-27	163.3500	169.4800	158.3700	169.1800	+3.569%	18,353	-67.277%
2022-03-26	162.5200	166.9900	160.9300	163.3500	+0.511%	22,738	-66.110%
2022-03-25	168.0700	174.3000	160.3900	162.5200	-3.302%	43,446	-65.937%
2022-03-24	156.0000	172.6000	153.4200	168.0700	+7.737%	42,134	-67.061%
2022-03-23	152.8900	157.1800	149.7200	156.0000	+2.034%	38,094	-64.513%
2022-03-22	153.9100	161.9400	151.8200	152.8900	-0.663%	24,121	-63.791%
2022-03-21	152.7300	163.2100	147.0000	153.9100	+0.773%	49,148	-64.031%
2022-03-20	157.1500	159.5000	146.7800	152.7300	-2.813%	32,339	-63.753%
2022-03-19	160.3400	165.6800	155.1800	157.1500	-1.990%	27,140	-64.773%
2022-03-18	155.5700	164.5800	147.5300	160.3400	+3.066%	64,059	-65.473%
2022-03-17	141.6400	156.8500	136.8800	155.5700	+9.835%	59,276	-64.415%
2022-03-16	122.1200	142.1000	121.0800	141.6400	+15.984%	43,533	-60.915%
2022-03-15	118.5200	123.0000	114.0600	122.1200	+3.037%	13,324	-54.668%
2022-03-14	115.6800	121.3200	113.4500	118.5200	+2.455%	15,761	-53.291%
2022-03-13	120.3600	120.9100	115.0500	115.6800	-3.888%	15,895	-52.144%
2022-03-12	116.5800	121.5900	116.4100	120.3600	+3.242%	11,870	-54.005%
2022-03-11	119.2000	121.1800	114.7600	116.5800	-2.198%	16,854	-52.513%
2022-03-10	127.5400	128.4200	116.3400	119.2000	-6.539%	20,990	-53.557%
2022-03-09	121.7200	130.6000	121.4200	127.5400	+4.781%	22,340	-56.594%
2022-03-08	116.8200	125.3700	115.9100	121.7200	+4.194%	35,053	-54.519%
2022-03-07	116.8800	124.1700	113.5100	116.8200	-0.051%	63,513	-52.611%
2022-03-06	124.6500	125.7400	116.4300	116.8800	-6.233%	21,199	-52.635%
2022-03-05	124.3000	126.5400	122.2100	124.6500	+0.282%	16,478	-55.588%
2022-03-04	129.8900	131.9200	122.2200	124.3000	-4.318%	38,467	-55.463%
2022-03-03	137.6700	137.7900	126.3500	129.9100	-5.637%	23,787	-57.386%
2022-03-02	143.4100	146.3200	136.3900	137.6700	-4.003%	17,606	-59.788%
2022-03-01	145.8500	150.8300	139.5600	143.4100	-1.673%	28,216	-61.397%
2022-02-28	131.7200	147.1700	128.0000	145.8500	+10.727%	21,198	-62.043%
2022-02-27	136.6500	144.6000	129.5600	131.7200	-3.608%	22,747	-57.971%
2022-02-26	139.5100	144.7200	134.9800	136.6500	-2.050%	15,140	-59.488%
2022-02-25	125.2300	143.2000	121.9200	139.5100	+11.403%	26,459	-60.318%
2022-02-24	130.5700	131.8000	112.5500	125.2300	-4.090%	70,845	-55.793%
2022-02-23	134.7000	143.0600	130.2900	130.5700	-3.066%	18,973	-57.601%
2022-02-22	128.6700	137.1400	125.7900	134.7000	+4.686%	17,990	-58.901%
2022-02-21	137.4500	144.7300	127.9200	128.6700	-6.388%	22,869	-56.975%
2022-02-20	146.1200	146.4100	135.3300	137.4500	-5.933%	10,717	-59.724%
2022-02-19	145.5700	148.9400	141.0000	146.1200	+0.378%	12,843	-62.113%
2022-02-18	153.0300	155.4000	143.9400	145.5700	-4.875%	14,990	-61.970%
2022-02-17	170.5100	173.9200	150.5000	153.0300	-10.252%	19,388	-63.824%
2022-02-16	172.3600	174.4700	163.1100	170.5100	-1.073%	14,781	-67.533%
2022-02-15	161.0200	172.8700	160.4600	172.3600	+7.043%	13,284	-67.881%
2022-02-14	158.1400	161.5100	152.8400	161.0200	+1.821%	9,100	-65.619%
2022-02-13	162.4300	165.3800	155.9000	158.1400	-2.641%	7,645	-64.993%
2022-02-12	163.6700	168.6100	159.8000	162.4300	-0.758%	8,656	-65.918%
2022-02-11	175.3400	181.2400	160.1800	163.6700	-6.656%	14,445	-66.176%
2022-02-10	188.2100	188.8900	174.1200	175.3400	-6.838%	14,666	-68.427%
2022-02-09	184.0500	190.6600	176.4000	188.2100	+2.260%	11,185	-70.586%
2022-02-08	182.2400	193.0000	173.9600	184.0500	+0.993%	18,570	-69.921%
2022-02-07	173.7500	184.2700	169.9900	182.2400	+4.886%	13,392	-69.622%
2022-02-06	166.3300	174.2700	165.4900	173.7500	+4.461%	8,971	-68.138%
2022-02-05	166.8300	173.4700	164.3000	166.3300	-0.300%	7,576	-66.717%
2022-02-04	152.8400	167.1400	151.3600	166.8300	+9.153%	17,068	-66.817%
2022-02-03	151.2700	153.7500	145.6200	152.8400	+1.038%	35,238	-63.779%
2022-02-02	163.8300	164.4500	149.4800	151.2700	-7.666%	16,521	-63.403%
2022-02-01	157.4900	168.2700	157.4800	163.8300	+4.026%	12,913	-66.209%
2022-01-31	149.0500	158.7800	141.7000	157.4900	+5.663%	10,897	-64.849%
2022-01-30	153.7100	155.4300	145.9800	149.0500	-3.032%	10,455	-62.858%
2022-01-29	149.1300	157.0000	147.8500	153.7100	+3.071%	9,967	-63.984%
2022-01-28	144.4200	150.6300	139.4400	149.1300	+3.261%	18,398	-62.878%
2022-01-27	146.5900	151.2600	137.3500	144.4200	-1.480%	28,041	-61.667%
2022-01-26	151.8200	163.9900	142.7400	146.5900	-3.445%	33,582	-62.235%
2022-01-25	152.3500	156.2500	145.8700	151.8200	-0.348%	20,307	-63.536%
2022-01-24	158.3900	158.4100	130.9600	152.3500	-3.813%	55,552	-63.663%
2022-01-23	146.9500	163.0600	145.2200	158.3900	+7.785%	21,900	-65.048%
2022-01-22	171.0900	175.4000	135.0800	146.9500	-14.110%	58,757	-62.327%
2022-01-21	198.3500	200.4400	162.8300	171.0900	-13.743%	39,535	-67.643%
2022-01-20	210.0900	221.1800	196.7700	198.3500	-5.588%	21,200	-72.090%
2022-01-19	232.5200	236.9800	209.8100	210.0900	-9.646%	27,842	-73.649%
2022-01-18	226.6600	240.5200	222.7700	232.5200	+2.585%	42,795	-76.191%
2022-01-17	242.5700	244.3600	221.4900	226.6600	-6.559%	24,068	-75.576%
2022-01-16	238.5600	245.4900	230.3600	242.5700	+1.681%	16,127	-77.178%
2022-01-15	224.0200	243.4300	222.4800	238.5600	+6.490%	17,592	-76.794%
2022-01-14	209.2600	226.9000	204.5600	224.0200	+7.053%	14,993	-75.288%
2022-01-13	218.6200	222.2500	207.2200	209.2600	-4.281%	15,364	-73.545%
2022-01-12	213.3300	222.6300	210.6600	218.6200	+2.480%	15,003	-74.678%
2022-01-11	199.7000	216.9400	196.7200	213.3300	+6.825%	16,790	-74.050%
2022-01-10	209.4800	213.5600	187.6900	199.7000	-4.669%	36,112	-72.278%
2022-01-09	212.2000	219.0300	207.8900	209.4800	-1.282%	19,064	-73.573%
2022-01-08	211.6000	231.0000	200.5700	212.2000	+0.293%	35,901	-73.911%
2022-01-07	220.9100	222.1700	199.6700	211.5800	-4.223%	33,046	-73.835%
2022-01-06	229.6200	232.8100	215.2300	220.9100	-3.793%	51,046	-74.940%
2022-01-05	252.0500	259.2800	214.9200	229.6200	-8.899%	33,018	-75.891%
2022-01-04	267.5200	269.3900	249.7000	252.0500	-5.783%	32,042	-78.036%
2022-01-03	265.3800	286.2500	262.8400	267.5200	+0.806%	42,339	-79.306%
2022-01-02	266.5500	269.0000	253.1700	265.3800	-0.439%	17,438	-79.139%
2022-01-01	253.9800	266.7700	250.5600	266.5500	+4.949%	21,966	-79.231%
2021-12-31	262.9000	275.1200	249.0600	253.9800	-3.393%	25,531	-78.203%
2021-12-30	236.3100	265.8200	231.0300	262.9000	+11.252%	38,382	-78.943%
2021-12-29	252.5200	259.5200	234.8400	236.3100	-6.419%	53,098	-76.573%
2021-12-28	277.6100	296.8600	251.9700	252.5200	-9.038%	84,702	-78.077%
2021-12-27	267.9600	293.4700	265.7300	277.6100	+3.601%	66,472	-80.058%
2021-12-26	263.8600	307.3000	250.4000	267.9600	+1.527%	54,374	-79.340%
2021-12-25	270.3700	323.0000	257.6500	263.9300	-2.382%	51,356	-79.025%
2021-12-24	247.1600	279.5900	243.2800	270.3700	+9.391%	71,102	-79.524%
2021-12-23	206.6600	248.6800	204.0000	247.1600	+19.597%	83,268	-77.602%
2021-12-22	186.1200	216.2500	185.7900	206.6600	+11.048%	49,308	-73.212%
2021-12-21	181.0800	186.7700	178.9400	186.1000	+2.772%	21,254	-70.253%
2021-12-20	183.3900	186.3200	167.2800	181.0800	-1.260%	38,981	-69.428%
2021-12-19	193.1400	193.3800	182.4100	183.3900	-5.048%	15,848	-69.813%
2021-12-18	187.3600	202.6300	182.7500	193.1400	+3.085%	56,756	-71.337%
2021-12-17	174.1900	189.1700	162.0000	187.3600	+7.561%	23,241	-70.453%
2021-12-16	172.7900	180.9800	172.2800	174.1900	+0.810%	12,557	-68.219%
2021-12-15	169.5100	175.8700	159.0100	172.7900	+1.935%	14,953	-67.961%
2021-12-14	162.2500	170.2300	158.6200	169.5100	+4.475%	15,399	-67.341%
2021-12-13	179.8400	180.8400	157.7100	162.2500	-9.781%	24,612	-65.880%
2021-12-12	181.3100	182.4200	175.7800	179.8400	-0.811%	8,438	-69.217%
2021-12-11	167.0000	181.3100	163.0000	181.3100	+8.569%	12,148	-69.467%
2021-12-10	176.5800	181.5300	166.1300	167.0000	-5.425%	44,157	-66.850%
2021-12-09	203.6000	203.9000	176.4900	176.5800	-13.271%	24,480	-68.649%
2021-12-08	187.0400	203.6000	179.6000	203.6000	+8.854%	36,244	-72.809%
2021-12-07	184.7400	197.4100	180.8900	187.0400	+1.245%	45,686	-70.402%
2021-12-06	191.8100	192.0100	168.3500	184.7400	-3.686%	42,780	-70.034%
2021-12-05	202.7500	206.2800	186.9300	191.8100	-5.396%	25,423	-71.138%
2021-12-04	225.6900	226.2300	159.4500	202.7500	-10.164%	61,877	-72.695%
2021-12-03	244.8200	246.3800	218.0400	225.6900	-7.814%	27,026	-75.471%
2021-12-02	250.8300	250.9800	240.6700	244.8200	-2.396%	27,885	-77.387%
2021-12-01	257.0100	269.1500	249.0700	250.8300	-2.329%	16,013	-77.929%
2021-11-30	249.9200	264.3000	244.7600	256.8100	+2.757%	45,685	-78.443%
2021-11-29	238.8800	251.5300	233.3300	249.9200	+4.622%	50,889	-77.849%
2021-11-28	232.8500	239.1800	218.5000	238.8800	+2.590%	36,267	-76.825%
2021-11-27	232.9500	243.1800	230.1000	232.8500	-0.043%	16,261	-76.225%
2021-11-26	263.3700	263.9800	224.8800	232.9500	-11.550%	48,969	-76.235%
2021-11-25	254.3300	264.3300	252.1400	263.3700	+3.554%	16,965	-78.980%
2021-11-24	269.9800	272.1900	251.3600	254.3300	-5.804%	15,038	-78.233%
2021-11-23	263.9100	277.7700	261.4800	270.0000	+2.308%	18,627	-79.496%
2021-11-22	266.6900	268.9100	256.4600	263.9100	-1.042%	15,342	-79.023%
2021-11-21	274.4800	274.6300	264.4200	266.6900	-2.838%	13,276	-79.242%
2021-11-20	279.3700	281.1800	267.4800	274.4800	-1.757%	11,843	-79.831%
2021-11-19	262.8700	280.8400	257.7300	279.3900	+6.284%	9,146	-80.185%
2021-11-18	284.5500	289.6400	255.4800	262.8700	-7.619%	23,100	-78.940%
2021-11-17	278.1800	290.7100	267.5600	284.5500	+2.290%	30,361	-80.545%
2021-11-16	301.6100	301.7100	263.5100	278.1800	-7.768%	39,472	-80.099%
2021-11-15	315.1200	317.2100	299.1300	301.6100	-4.287%	8,369	-81.645%
2021-11-14	312.6100	317.3200	309.7100	315.1200	+0.803%	7,850	-82.432%
2021-11-13	308.5500	314.2700	303.0500	312.6100	+1.316%	6,878	-82.291%
2021-11-12	312.0800	314.1800	296.0300	308.5500	-1.131%	28,033	-82.058%
2021-11-11	312.6600	319.1600	307.2200	312.0800	-0.186%	21,804	-82.261%
2021-11-10	336.8200	346.2800	295.0000	312.6600	-7.173%	53,792	-82.294%
2021-11-09	332.6000	350.1800	326.0000	336.8200	+1.269%	63,790	-83.564%
2021-11-08	320.0400	335.5200	318.7900	332.6000	+3.925%	21,841	-83.355%

.dark-mode .f14TPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f14TPX{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave / United States Dollar (FTX:AAVE/USD)crypto

AAVEUSD
Aave / United States Dollar (FTX:AAVE/USD)
crypto