Dark

AAVEUSD
Aave Token / US Dollar
crypto

Inactive

Dec 4, 2023 12:30:00 PM EST

83.1830USD-17.449%(-17.5830)50

Composite
88.9500 Coinbase
88.9500 Bitstamp
89.0640 Bitfinex
89.0700 Gemini
89.2653 OKX
89.1900 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	100.6280	100.6280	83.1830	83.1830	-17.449%	5	0.000%
2023-12-03	101.5690	106.5900	98.4370	100.7660	+0.435%	21	-17.449%
2023-12-02	98.7540	102.0000	98.7540	100.3300	+2.562%	10	-17.091%
2023-12-01	97.3590	100.0000	96.3700	97.8240	+34.005%	5	-14.967%
2023-11-30	96.3170	96.3170	73.0000	73.0000	-24.742%	11	+13.949%
2023-11-29	100.5960	100.5960	80.0010	97.0000	-3.575%	23	-14.244%
2023-11-28	94.7500	102.0000	83.3610	100.5960	+20.675%	19	-17.310%
2023-11-27	105.5200	105.5200	83.3610	83.3610	-20.683%	2	-0.214%
2023-11-26	105.6400	105.6400	83.3610	105.0980	+3.981%	8	-20.852%
2023-11-25	104.2960	105.0000	80.0000	101.0740	+1.436%	16	-17.701%
2023-11-24	98.5100	104.0490	80.4490	99.6430	+1.116%	3	-16.519%
2023-11-23	116.5330	120.6670	98.5430	98.5430	-9.594%	14	-15.587%
2023-11-22	94.1750	148.3410	70.0020	109.0000	+1.417%	26	-23.685%
2023-11-21	94.6950	116.0000	66.2010	107.4770	+18.639%	153	-22.604%
2023-11-20	91.1110	94.6720	83.0000	90.5920	+0.816%	22	-8.178%
2023-11-19	89.8580	89.8590	89.8580	89.8590	+5.716%	0.81277213	-7.429%
2023-11-18	85.0000	85.0000	85.0000	85.0000	-5.060%	3	-2.138%
2023-11-17	92.0300	92.0300	89.5300	89.5300	-5.217%	35	-7.089%
2023-11-16	96.8250	96.8250	94.4580	94.4580	-0.982%	30	-11.937%
2023-11-15	89.5120	95.3950	89.5120	95.3950	+14.934%	13	-12.802%
2023-11-14	89.1480	89.1480	83.0000	83.0000	-17.000%	10	+0.220%
2023-11-13	100.0000	100.0000	100.0000	100.0000	+4.198%	0.2	-16.817%
2023-11-12	95.9710	95.9710	95.9710	95.9710	+10.311%	0.670589	-13.325%
2023-11-11	97.0000	97.1290	83.0000	87.0000	-11.612%	35	-4.387%
2023-11-10	100.2420	100.2420	98.1780	98.4300	+3.306%	1	-15.490%
2023-11-09	107.9560	107.9560	93.7530	95.2800	-0.896%	5	-12.696%
2023-11-08	96.4000	96.4000	96.1410	96.1410	-0.271%	23	-13.478%
2023-11-07	89.9950	96.8560	89.9950	96.4020	-16.650%	0.92229822	-13.712%
2023-11-04	115.6590	115.6590	115.6590	115.6590	+43.496%	0.43801659	-28.079%
2023-11-03	91.5210	92.6260	80.6010	80.6010	-12.982%	4	+3.203%
2023-11-02	92.3380	100.0000	92.3380	92.6260	+2.157%	13	-10.195%
2023-11-01	90.6700	90.6700	90.6700	90.6700	+10.134%	0.12132769	-8.257%
2023-10-30	81.6000	82.3270	81.6000	82.3270	+4.412%	6	+1.040%
2023-10-28	78.8480	78.8480	78.8480	78.8480	-4.782%	1	+5.498%
2023-10-25	82.8080	82.8080	82.8080	82.8080	+13.431%	0.90	+0.453%
2023-10-24	89.0000	90.0000	73.0030	73.0030	-13.649%	4	+13.945%
2023-10-23	80.0000	87.9490	80.0000	84.5420	+2.887%	30	-1.607%
2023-10-22	74.0000	82.1700	74.0000	82.1700	+17.386%	13	+1.233%
2023-10-21	66.0100	70.0000	66.0100	70.0000	+5.924%	79	+18.833%
2023-10-20	65.2770	67.2250	64.0000	66.0850	+3.258%	0.33474609	+25.873%
2023-10-13	64.0000	64.0000	64.0000	64.0000	0.000%	0.24881518	+29.973%
2023-10-12	64.0000	64.0000	64.0000	64.0000	-4.441%	0.2	+29.973%
2023-10-07	68.7090	68.7090	66.9740	66.9740	-0.039%	7	+24.202%
2023-10-05	70.7200	75.0000	67.0000	67.0000	+4.335%	7	+24.154%
2023-10-04	64.2160	64.2160	64.2160	64.2160	-1.206%	3	+29.536%
2023-10-03	69.4950	70.4700	65.0000	65.0000	-13.333%	2	+27.974%
2023-10-02	71.9210	75.0000	70.1210	75.0000	+10.745%	31	+10.911%
2023-10-01	67.7230	67.7230	67.7230	67.7230	0.000%	28	+22.828%
2023-09-30	67.7230	67.7230	67.7230	67.7230	0.000%	13	+22.828%
2023-09-29	67.7230	67.7230	67.7230	67.7230	+10.657%	3	+22.828%
2023-09-28	61.2010	61.2010	61.2010	61.2010	+1.727%	2	+35.918%
2023-09-26	59.9040	60.1620	59.9040	60.1620	-2.093%	5	+38.265%
2023-09-19	61.1090	62.9190	61.1090	61.4480	+0.335%	1	+35.371%
2023-09-18	60.0100	61.2430	60.0100	61.2430	-11.666%	4	+35.825%
2023-09-16	57.8920	69.3310	57.8920	69.3310	+28.801%	12	+19.980%
2023-09-15	53.8280	53.8280	53.8280	53.8280	+0.063%	0.13401984	+54.535%
2023-09-14	53.7940	53.7940	53.7940	53.7940	-15.040%	3	+54.632%
2023-09-10	54.2940	63.3170	54.2940	63.3170	+16.632%	4	+31.375%
2023-09-04	54.7850	54.7850	54.2880	54.2880	-3.995%	3	+53.225%
2023-09-03	70.7120	70.7120	56.5470	56.5470	-11.438%	4	+47.104%
2023-09-02	62.0460	63.8500	62.0460	63.8500	+17.809%	5	+30.279%
2023-09-01	54.1980	54.1980	54.1980	54.1980	-2.048%	3	+53.480%
2023-08-31	63.8000	78.0000	55.3310	55.3310	-7.099%	4	+50.337%
2023-08-29	59.5590	59.5590	59.5590	59.5590	+10.294%	0.03899999	+39.665%
2023-08-22	54.0000	54.0000	54.0000	54.0000	-4.366%	19	+54.043%
2023-08-21	56.4650	56.4650	56.4650	56.4650	+1.556%	0.10288825	+47.318%
2023-08-17	58.0000	58.0000	55.6000	55.6000	-17.177%	6	+49.610%
2023-08-10	67.1310	67.1310	67.1310	67.1310	-0.569%	1	+23.911%
2023-08-09	67.5150	67.5150	67.5150	67.5150	+0.618%	0.14451069	+23.207%
2023-08-08	67.1000	67.1000	67.1000	67.1000	+7.188%	5	+23.969%
2023-08-04	62.6000	62.6000	62.6000	62.6000	-7.259%	1	+32.880%
2023-08-02	67.5000	67.5000	67.5000	67.5000	+0.746%	0.20092084	+23.234%
2023-08-01	67.0000	67.0000	67.0000	67.0000	-8.662%	1	+24.154%
2023-07-27	85.5380	88.2300	73.3540	73.3540	+3.819%	5	+13.399%
2023-07-24	72.2250	72.2250	70.6560	70.6560	-3.208%	1	+17.730%
2023-07-19	72.9980	72.9980	72.9980	72.9980	-0.126%	0.24373244	+13.952%
2023-07-18	75.2170	75.2760	73.0900	73.0900	-2.584%	2	+13.809%
2023-07-17	79.5280	79.5280	65.6000	75.0290	-3.795%	10	+10.868%
2023-07-16	77.9890	77.9890	77.9890	77.9890	-4.338%	0.12926035	+6.660%
2023-07-15	81.5260	81.5260	81.5260	81.5260	+3.933%	2	+2.032%
2023-07-14	81.2690	87.5000	78.4410	78.4410	+7.299%	6	+6.045%
2023-07-11	73.1050	73.1050	73.1050	73.1050	-2.527%	0.5	+13.786%
2023-07-05	78.0100	78.0100	75.0000	75.0000	-3.888%	7	+10.911%
2023-07-04	77.3830	80.0000	77.3500	78.0340	-0.387%	8	+6.598%
2023-07-03	78.3370	78.3370	78.3370	78.3370	+23.061%	0.24067653	+6.186%
2023-06-30	62.6750	63.6570	62.6750	63.6570	+2.524%	1	+30.674%
2023-06-28	62.0900	62.0900	62.0900	62.0900	-3.945%	0.22341613	+33.972%
2023-06-27	64.6400	64.6400	64.6400	64.6400	-10.421%	0.77351485	+28.687%
2023-06-26	68.7700	72.1600	68.7700	72.1600	+4.929%	1	+15.276%
2023-06-25	69.6000	74.9000	68.5820	68.7700	+17.101%	29	+20.958%
2023-06-24	58.7270	58.7270	58.7270	58.7270	+1.907%	3	+41.644%
2023-06-23	56.5200	57.6280	45.0010	57.6280	+5.113%	5	+44.345%
2023-06-22	55.2810	56.0000	54.8250	54.8250	+3.150%	4	+51.725%
2023-06-21	53.3990	53.3990	53.1510	53.1510	+0.062%	1	+56.503%
2023-06-20	51.1220	53.1180	51.1220	53.1180	+3.766%	5	+56.600%
2023-06-17	51.2730	51.2730	51.1900	51.1900	+0.133%	0.78071732	+62.499%
2023-06-16	51.1220	51.1220	51.1220	51.1220	-5.330%	0.3355186	+62.715%
2023-06-11	52.3740	77.5000	52.1690	54.0000	-5.263%	57	+54.043%
2023-06-10	57.0000	63.3220	51.6000	57.0000	-26.452%	23	+45.935%
2023-06-09	73.7540	77.5000	73.7540	77.5000	+27.941%	3	+7.333%
2023-06-07	60.9010	75.5400	57.0000	60.5750	-9.590%	5	+37.322%
2023-06-05	73.6480	77.5000	67.0000	67.0000	-8.893%	4	+24.154%
2023-06-04	61.2560	73.5400	61.2560	73.5400	+29.018%	2	+13.113%
2023-06-03	63.2350	63.2350	57.0000	57.0000	-9.524%	4	+45.935%
2023-06-01	67.2780	76.0000	62.9460	63.0000	+0.194%	13	+32.037%
2023-05-31	62.8780	62.8780	62.8780	62.8780	+10.312%	1	+32.293%
2023-05-30	65.8220	65.8220	57.0000	57.0000	-12.231%	4	+45.935%
2023-05-28	63.6690	76.0000	63.6690	64.9430	+7.062%	5	+28.086%
2023-05-25	60.6590	60.6590	60.6590	60.6590	-0.931%	2	+37.132%
2023-05-24	61.2290	61.2290	61.2290	61.2290	-19.784%	0.38934957	+35.856%
2023-05-23	63.9130	76.3300	63.9130	76.3300	+21.095%	6	+8.978%
2023-05-19	63.0330	63.0330	63.0330	63.0330	-5.721%	0.56913252	+31.967%
2023-05-18	66.8580	66.8580	66.8580	66.8580	+9.603%	0.039	+24.417%
2023-05-11	61.0000	61.0000	61.0000	61.0000	-4.341%	9	+36.366%
2023-05-10	63.6200	63.7680	63.2440	63.7680	+0.550%	12	+30.446%
2023-05-09	64.0000	64.0000	63.4060	63.4190	-1.442%	7	+31.164%
2023-05-08	65.3360	66.6940	63.6790	64.3470	-6.977%	18	+29.273%
2023-05-05	69.1730	69.1730	69.1730	69.1730	+0.816%	1	+20.254%
2023-05-01	68.6130	68.6130	68.6130	68.6130	-5.588%	0.09405304	+21.235%
2023-04-29	72.6740	72.6740	72.6740	72.6740	+1.970%	1	+14.460%
2023-04-28	70.7520	71.2700	70.7520	71.2700	+5.191%	0.33847169	+16.715%
2023-04-26	72.8730	85.5210	67.7260	67.7530	-3.623%	14	+22.774%
2023-04-25	73.2210	87.9550	70.3000	70.3000	+0.142%	4	+18.326%
2023-04-20	72.6000	72.6000	70.2000	70.2000	-3.585%	7	+18.494%
2023-04-19	75.2870	75.4510	72.8100	72.8100	-8.444%	3	+14.247%
2023-04-18	79.5250	79.5250	79.5250	79.5250	-0.345%	0.24962108	+4.600%
2023-04-17	79.8000	79.8000	79.8000	79.8000	-0.412%	1	+4.239%
2023-04-14	80.3010	80.3010	80.1300	80.1300	+1.087%	3	+3.810%
2023-04-13	79.2680	79.2680	79.2680	79.2680	+1.296%	0.2131135	+4.939%
2023-04-12	77.3390	88.4000	76.0000	78.2540	+6.097%	14	+6.299%
2023-04-11	72.1080	76.6300	63.9970	73.7570	-3.903%	10	+12.780%
2023-04-10	75.8650	76.7530	75.5630	76.7530	+6.119%	4	+8.378%
2023-04-08	77.0000	77.5130	64.1050	72.3270	-6.915%	12	+15.010%
2023-04-07	76.7970	79.5640	76.4550	77.7000	+17.547%	12	+7.057%
2023-04-06	77.0000	79.7210	66.1010	66.1010	-12.853%	25	+25.842%
2023-04-05	76.6000	78.7330	56.1680	75.8500	+0.730%	43	+9.668%
2023-04-04	72.7250	76.5090	55.0000	75.3000	+4.075%	68	+10.469%
2023-04-03	70.0470	74.2350	65.0000	72.3520	-0.160%	26	+14.970%
2023-04-02	73.9490	73.9490	72.4210	72.4680	-1.415%	2	+14.786%
2023-04-01	73.9940	73.9940	71.5860	73.5080	+1.244%	14	+13.162%
2023-03-31	72.3760	76.3270	70.7150	72.6050	+2.181%	22	+14.569%
2023-03-30	70.4640	71.4730	68.0970	71.0550	-2.264%	19	+17.068%
2023-03-29	71.7920	73.6000	71.5750	72.7010	+2.970%	22	+14.418%
2023-03-28	69.1150	70.6040	68.5220	70.6040	+2.338%	15	+17.816%
2023-03-27	72.8040	73.0340	68.9910	68.9910	-5.536%	14	+20.571%
2023-03-26	71.3810	73.0340	66.1640	73.0340	+2.531%	10	+13.896%
2023-03-25	72.3960	72.3960	71.2310	71.2310	-3.416%	0.75366938	+16.779%
2023-03-24	77.1790	77.1790	73.6990	73.7500	-4.443%	44	+12.791%
2023-03-23	78.0570	80.0880	77.1790	77.1790	+0.454%	0.63125256	+7.779%
2023-03-22	77.6050	82.2370	76.5700	76.8300	-2.381%	47	+8.269%
2023-03-21	75.8850	78.7040	74.0110	78.7040	+2.338%	20	+5.691%
2023-03-20	77.7190	79.6920	76.9060	76.9060	-3.805%	13	+8.162%
2023-03-19	78.1530	80.1960	77.4900	79.9480	-2.770%	11	+4.046%
2023-03-18	83.6060	83.6060	80.4810	82.2260	+2.265%	22	+1.164%
2023-03-17	76.0790	80.4050	68.6060	80.4050	+7.711%	12	+3.455%
2023-03-16	77.8510	77.8510	74.0520	74.6490	+3.402%	3	+11.432%
2023-03-15	79.4700	79.4700	71.1790	72.1930	-8.859%	13	+15.223%
2023-03-14	78.7420	85.6260	78.7420	79.2100	+3.068%	28	+5.016%
2023-03-13	74.7000	76.8520	72.0550	76.8520	+9.259%	12	+8.238%
2023-03-12	67.4710	70.9930	67.4420	70.3390	+5.589%	9	+18.260%
2023-03-11	69.1510	71.0750	65.6990	66.6160	-1.624%	10	+24.869%
2023-03-10	67.8280	68.2920	65.7000	67.7160	-0.425%	18	+22.841%
2023-03-09	71.3800	71.3800	67.4490	68.0050	-8.973%	17	+22.319%
2023-03-08	74.7090	74.7090	74.7090	74.7090	+0.953%	2	+11.343%
2023-03-07	76.4930	77.5420	74.0040	74.0040	-3.770%	8	+12.403%
2023-03-06	74.8670	77.2850	65.7000	76.9030	+0.410%	15	+8.166%
2023-03-05	76.5890	76.5890	76.5890	76.5890	+2.149%	0.60906465	+8.610%
2023-03-04	76.6070	76.8460	74.9780	74.9780	-1.703%	3	+10.943%
2023-03-03	79.1000	79.1000	73.5360	76.2770	-3.406%	37	+9.054%
2023-03-02	81.6620	81.6620	78.9670	78.9670	-2.896%	8	+5.339%
2023-03-01	79.9570	82.3600	79.9570	81.3220	+4.434%	6	+2.288%
2023-02-28	78.4760	78.9580	76.8570	77.8690	-4.266%	12	+6.824%
2023-02-27	81.8470	91.1590	81.3390	81.3390	-0.649%	8	+2.267%
2023-02-26	80.3270	82.4180	80.3270	81.8700	+5.323%	2	+1.604%
2023-02-25	80.4810	80.4810	77.7320	77.7320	-3.115%	29	+7.013%
2023-02-24	85.6250	90.9830	73.9490	80.2310	-5.853%	50	+3.679%
2023-02-23	85.6330	87.0510	85.2190	85.2190	+2.116%	16	-2.389%
2023-02-22	87.5850	87.5850	82.6650	83.4530	-4.452%	20	-0.324%
2023-02-21	92.0140	92.0140	87.3410	87.3410	-4.763%	5	-4.761%
2023-02-20	89.0370	92.0650	88.6410	91.7090	+1.899%	8	-9.297%
2023-02-19	89.9160	95.0090	89.9160	90.0000	+0.877%	37	-7.574%
2023-02-18	87.7190	91.1220	87.7190	89.2180	+3.341%	14	-6.764%
2023-02-17	84.5990	90.5600	76.8470	86.3340	+1.380%	16	-3.650%
2023-02-16	88.2410	90.1480	85.1590	85.1590	-4.137%	25	-2.320%
2023-02-15	82.3750	88.8340	82.3750	88.8340	+7.161%	20	-6.361%
2023-02-14	82.5910	83.6700	80.5140	82.8980	-0.859%	38	+0.344%
2023-02-13	77.1170	83.6180	74.2120	83.6160	+8.865%	65	-0.518%
2023-02-12	76.8070	76.8070	76.8070	76.8070	-1.820%	3	+8.301%
2023-02-11	78.2310	78.2310	78.2310	78.2310	-2.205%	0.04747663	+6.330%
2023-02-10	77.9380	79.9950	77.4800	79.9950	+2.779%	14	+3.985%
2023-02-09	84.1500	92.4090	77.2970	77.8320	-10.221%	460	+6.875%
2023-02-08	89.3540	93.9630	86.6930	86.6930	-2.446%	14	-4.049%
2023-02-07	85.3620	88.8670	84.9540	88.8670	+5.134%	21	-6.396%
2023-02-06	85.2870	87.1730	84.4240	84.5270	+0.018%	25	-1.590%
2023-02-05	87.7150	87.7150	84.1340	84.5120	-5.837%	8	-1.573%
2023-02-04	91.3810	91.3810	89.7510	89.7510	-3.111%	6	-7.318%
2023-02-03	88.4940	93.6300	87.7170	92.6330	+2.193%	15	-10.202%
2023-02-02	87.9790	92.9880	87.9780	90.6450	+3.123%	49	-8.232%
2023-02-01	82.9640	92.9930	81.1340	87.9000	+6.388%	34	-5.366%
2023-01-31	80.7100	83.1680	80.3140	82.6220	+2.874%	20	+0.679%
2023-01-30	85.1500	85.1500	80.1380	80.3140	-8.320%	33	+3.572%
2023-01-29	83.9000	87.6030	83.9000	87.6030	+4.289%	25	-5.045%
2023-01-28	87.2690	87.7490	84.0000	84.0000	-1.125%	22	-0.973%
2023-01-27	88.3560	88.3560	84.9560	84.9560	-4.674%	8	-2.087%
2023-01-26	86.7550	89.8620	86.6010	89.1220	+3.966%	12	-6.664%
2023-01-25	79.6120	85.7220	79.0690	85.7220	-0.187%	20	-2.962%
2023-01-24	86.3830	88.1490	81.2610	85.8830	+0.085%	69	-3.144%
2023-01-23	86.7210	87.9610	82.8670	85.8100	+1.350%	30	-3.061%
2023-01-22	85.9730	89.2030	84.6670	84.6670	-0.260%	7	-1.753%
2023-01-21	88.6770	88.6770	84.8880	84.8880	-3.251%	8	-2.009%
2023-01-20	84.1280	87.7400	84.1280	87.7400	+9.109%	6	-5.194%
2023-01-19	80.4150	80.4150	80.4150	80.4150	-1.902%	0.39020707	+3.442%
2023-01-18	83.9390	90.5300	81.9740	81.9740	-3.545%	10	+1.475%
2023-01-17	80.4420	89.5200	80.4420	84.9870	+5.870%	33	-2.123%
2023-01-16	80.1540	80.8640	77.8000	80.2750	-0.485%	11	+3.623%
2023-01-15	76.0410	82.5010	74.2040	80.6660	+7.555%	18	+3.120%
2023-01-14	73.1550	80.1070	73.1550	75.0000	+4.155%	25	+10.911%
2023-01-13	67.6860	72.7020	67.0000	72.0080	+6.356%	21	+15.519%
2023-01-12	65.5000	68.1160	64.5890	67.7050	+4.750%	34	+22.861%
2023-01-11	60.7030	64.6350	60.7030	64.6350	+4.584%	3	+28.697%
2023-01-10	62.3270	65.3820	60.9230	61.8020	-1.079%	39	+34.596%
2023-01-09	59.9610	62.4760	59.9610	62.4760	+7.104%	0.95616011	+33.144%
2023-01-08	57.1460	58.3320	57.1460	58.3320	-1.386%	0.67548489	+42.603%
2023-01-07	56.1630	59.1520	56.1630	59.1520	+5.215%	7	+40.626%
2023-01-06	55.1450	56.2200	53.1310	56.2200	+2.218%	13	+47.960%
2023-01-05	55.0050	55.0050	55.0000	55.0000	-3.159%	1	+51.242%
2023-01-04	53.5050	63.5000	53.2380	56.7940	+6.465%	15	+46.464%
2023-01-02	51.6780	53.6210	51.6780	53.3450	+3.336%	0.78775592	+55.934%
2023-01-01	52.4490	52.4490	51.6000	51.6230	-0.072%	5	+61.136%
2022-12-31	52.0950	52.0950	51.6600	51.6600	-1.297%	69	+61.020%
2022-12-30	52.0670	52.3390	52.0660	52.3390	-3.314%	19	+58.931%
2022-12-29	53.8110	54.3660	53.8110	54.1330	+0.308%	3	+53.664%
2022-12-28	57.6760	57.6760	52.4280	53.9670	-6.432%	4	+54.137%
2022-12-27	55.6970	57.6770	55.6970	57.6770	+5.742%	7	+44.222%
2022-12-25	54.5450	54.5450	54.5450	54.5450	+5.513%	0.04206415	+52.503%
2022-12-24	54.2460	54.2460	51.6950	51.6950	-5.834%	5	+60.911%
2022-12-23	54.8980	54.8980	54.8980	54.8980	-1.355%	0.04999896	+51.523%
2022-12-20	55.6520	55.6520	55.6520	55.6520	+1.644%	5	+49.470%
2022-12-19	56.8220	56.8220	54.7520	54.7520	+3.179%	28	+51.927%
2022-12-17	55.0000	55.0000	53.0650	53.0650	-9.640%	0.05438667	+56.757%
2022-12-16	58.7660	58.7660	57.9480	58.7260	-5.281%	7	+41.646%
2022-12-15	63.2470	66.4160	62.0000	62.0000	-0.941%	18	+34.166%
2022-12-14	63.3170	63.3170	62.5890	62.5890	+0.370%	8	+32.904%
2022-12-13	62.3580	62.3580	62.3580	62.3580	+5.318%	0.06283825	+33.396%
2022-12-12	58.9160	59.2090	58.7770	59.2090	-3.594%	1	+40.490%
2022-12-11	61.2270	61.4160	61.2270	61.4160	-0.328%	0.66103811	+35.442%
2022-12-10	61.4360	62.0240	59.4570	61.6180	+0.520%	8	+34.998%
2022-12-09	61.9540	61.9740	61.2990	61.2990	-4.264%	2	+35.700%
2022-12-08	64.0290	64.0290	64.0290	64.0290	+5.557%	0.13848404	+29.915%
2022-12-07	64.0020	64.0020	60.6450	60.6580	-3.717%	100	+37.134%
2022-12-06	64.4840	64.4840	63.0000	63.0000	-1.997%	4	+32.037%
2022-12-05	66.0110	66.0110	64.2840	64.2840	+0.743%	5	+29.399%
2022-12-04	63.0000	65.2550	63.0000	63.8100	+1.286%	9	+30.360%
2022-12-03	65.2220	65.2220	63.0000	63.0000	0.000%	6	+32.037%
2022-12-02	63.0000	63.0000	63.0000	63.0000	-1.254%	3	+32.037%
2022-12-01	63.8000	63.8000	63.8000	63.8000	-1.842%	3	+30.381%
2022-11-30	64.1160	71.0000	63.0000	64.9970	+7.730%	22	+27.980%
2022-11-29	61.2230	61.2230	60.3330	60.3330	-1.255%	0.67270635	+37.873%
2022-11-28	61.1000	61.1000	61.1000	61.1000	-2.960%	3	+36.142%
2022-11-27	62.8080	64.5990	62.5130	62.9640	+2.819%	7	+32.112%
2022-11-26	68.3910	79.8380	60.5150	61.2380	+4.815%	19	+35.836%
2022-11-24	58.4930	58.7900	58.4250	58.4250	+2.088%	0.54445764	+42.376%
2022-11-23	57.2300	57.2310	57.2300	57.2300	-0.129%	52	+45.349%
2022-11-22	55.0000	57.3040	50.9220	57.3040	+4.189%	16	+45.161%
2022-11-21	56.8600	57.2610	55.0000	55.0000	-3.509%	1	+51.242%
2022-11-20	58.4980	58.4980	57.0000	57.0000	-0.451%	4	+45.935%
2022-11-19	58.0350	58.0350	57.2580	57.2580	-0.838%	0.78303875	+45.278%
2022-11-18	60.4420	60.4420	57.7420	57.7420	-2.713%	32	+44.060%
2022-11-17	58.5570	59.3520	58.5570	59.3520	+2.275%	10	+40.152%
2022-11-16	58.9560	58.9560	57.9870	58.0320	-6.851%	19	+43.340%
2022-11-15	58.9620	62.4220	58.9620	62.3000	+6.696%	11	+33.520%
2022-11-14	55.3260	60.9620	52.5490	58.3900	+3.345%	27	+42.461%
2022-11-13	59.1350	59.4360	56.2310	56.5000	-5.080%	25	+47.227%
2022-11-12	63.3130	63.3130	56.6030	59.5240	-14.529%	32	+39.747%
2022-11-11	67.9310	69.6420	62.1900	69.6420	+1.455%	58	+19.444%
2022-11-10	64.8980	71.6200	57.5620	68.6430	+10.715%	108	+21.182%
2022-11-09	72.0100	72.0100	62.0000	62.0000	-13.033%	96	+34.166%
2022-11-08	83.4120	86.5000	67.6620	71.2910	-20.013%	249	+16.681%
2022-11-07	86.4840	89.1280	84.0000	89.1280	+2.446%	73	-6.670%
2022-11-06	95.5530	95.5530	87.0000	87.0000	-10.979%	46	-4.387%
2022-11-05	96.0000	97.7300	94.9600	97.7300	+3.165%	60	-14.885%
2022-11-04	84.0320	95.9800	84.0320	94.7320	+13.446%	39	-12.191%
2022-11-03	82.7480	86.0780	82.7480	83.5040	+4.375%	55	-0.384%
2022-11-02	84.9790	84.9790	75.0600	80.0040	-6.047%	57	+3.974%
2022-11-01	85.2470	85.2470	84.7650	85.1530	+1.480%	8	-2.313%
2022-10-31	83.8520	86.5860	83.8520	83.9110	+0.505%	10	-0.868%
2022-10-30	85.8090	85.9770	83.4770	83.4890	-0.811%	6	-0.367%
2022-10-29	84.9740	86.4310	84.1720	84.1720	-0.152%	38	-1.175%
2022-10-28	82.4420	84.3220	82.4420	84.3000	+3.330%	39	-1.325%
2022-10-27	84.5390	87.0160	81.5830	81.5830	-2.906%	137	+1.961%
2022-10-26	81.7620	84.1270	81.1590	84.0250	+2.302%	75	-1.002%
2022-10-25	83.2550	85.2620	82.1340	82.1340	-3.413%	17	+1.277%
2022-10-24	89.0530	89.3050	85.0360	85.0360	-4.717%	27	-2.179%
2022-10-23	83.0500	89.2460	83.0500	89.2460	+8.756%	26	-6.794%
2022-10-22	82.4330	83.5000	82.0610	82.0610	-0.998%	2	+1.367%
2022-10-21	80.1890	82.8880	78.7340	82.8880	+2.447%	16	+0.356%
2022-10-20	81.4210	82.0170	80.7960	80.9080	-1.936%	46	+2.812%
2022-10-19	82.9260	85.0200	81.5610	82.5050	-0.540%	73	+0.822%
2022-10-18	79.1660	82.9530	78.3820	82.9530	+4.155%	83	+0.277%
2022-10-17	77.3880	79.6440	76.8520	79.6440	+7.727%	8	+4.444%
2022-10-16	73.4350	74.3530	73.4350	73.9310	+2.133%	6	+12.514%
2022-10-15	72.3450	72.3870	72.3450	72.3870	-0.625%	3	+14.914%
2022-10-14	72.7320	74.7050	72.6480	72.8420	+4.952%	27	+14.196%
2022-10-13	71.0010	71.0020	68.2420	69.4050	-3.831%	15	+19.852%
2022-10-12	71.9640	72.1700	71.9640	72.1700	+1.087%	3	+15.260%
2022-10-11	72.7260	73.0970	71.3940	71.3940	-4.547%	10	+16.513%
2022-10-10	74.0490	82.9880	73.9370	74.7950	-0.988%	12	+11.215%
2022-10-09	74.6740	75.5410	74.6740	75.5410	+0.778%	0.79772539	+10.116%
2022-10-08	75.2430	75.2430	74.9580	74.9580	+3.242%	0.14019175	+10.973%
2022-10-07	72.6040	72.6040	72.6040	72.6040	-6.757%	0.32829509	+14.571%
2022-10-06	79.3480	79.7720	77.8650	77.8650	-0.445%	14	+6.830%
2022-10-05	78.1450	78.3860	78.0230	78.2130	-0.644%	23	+6.354%
2022-10-04	76.1510	79.1200	76.1510	78.7200	+6.645%	45	+5.669%
2022-10-03	72.2000	73.8150	72.2000	73.8150	+1.464%	3	+12.691%
2022-10-02	73.5780	73.5780	72.7500	72.7500	-2.626%	16	+14.341%
2022-10-01	75.3910	75.5770	74.5250	74.7120	+0.833%	60	+11.338%
2022-09-30	77.1450	77.1450	74.0950	74.0950	-2.778%	13	+12.265%
2022-09-29	76.6280	77.0000	74.2320	76.2120	-0.874%	8	+9.147%
2022-09-28	77.8390	79.7780	74.1710	76.8840	+1.706%	49	+8.193%
2022-09-27	79.3810	79.7720	75.5940	75.5940	+1.433%	43	+10.039%
2022-09-26	73.2420	74.5260	73.2420	74.5260	+1.350%	5	+11.616%
2022-09-25	75.9990	75.9990	73.5330	73.5330	-2.101%	12	+13.123%
2022-09-24	76.2420	76.7350	75.1110	75.1110	+2.082%	31	+10.747%
2022-09-23	77.8120	77.9110	73.5790	73.5790	-3.428%	58	+13.053%
2022-09-22	74.9750	77.8490	74.9750	76.1910	+7.904%	66	+9.177%
2022-09-21	75.3890	79.6050	70.6100	70.6100	-5.843%	50	+17.806%
2022-09-20	76.0090	76.0090	74.9920	74.9920	-1.521%	21	+10.922%
2022-09-19	72.8670	76.1500	71.5150	76.1500	+7.843%	79	+9.236%
2022-09-18	80.0000	80.0000	70.6120	70.6120	-14.756%	59	+17.803%
2022-09-17	82.0000	82.8350	82.0000	82.8350	+6.321%	2	+0.420%
2022-09-16	79.0100	83.6650	77.8870	77.9100	-1.392%	32	+6.768%
2022-09-15	82.4340	84.5000	79.0100	79.0100	-6.032%	52	+5.282%
2022-09-14	84.5000	85.7690	81.6180	84.0820	+1.494%	49	-1.069%
2022-09-13	90.1510	93.3360	82.8440	82.8440	-8.609%	63	+0.409%
2022-09-12	91.1880	96.6410	89.7040	90.6480	-0.929%	78	-8.235%
2022-09-11	93.2360	94.2690	89.7040	91.4980	-1.969%	12	-9.088%
2022-09-10	91.9540	93.8010	90.1510	93.3360	+2.009%	14	-10.878%
2022-09-09	89.6950	93.8010	89.6950	91.4980	+2.518%	35	-9.088%
2022-09-08	87.0670	89.6950	85.7780	89.2510	+0.499%	75	-6.799%
2022-09-07	83.2570	88.8080	82.4340	88.8080	+6.138%	9	-6.334%
2022-09-06	91.9540	93.3360	83.6720	83.6720	-8.553%	33	-0.584%
2022-09-05	89.2510	91.4980	87.0670	91.4980	+3.389%	10	-9.088%
2022-09-04	87.9300	88.8080	87.9300	88.4990	+1.894%	2	-6.007%
2022-09-03	86.6360	88.3680	86.2060	86.8540	-1.713%	6	-4.227%
2022-09-02	86.1810	91.9550	85.7780	88.3680	+2.011%	46	-5.868%
2022-09-01	84.6980	86.6260	82.4340	86.6260	+2.507%	14	-3.975%
2022-08-31	86.1970	88.3680	84.5070	84.5070	-1.471%	28	-1.567%
2022-08-30	86.1970	87.9300	82.0250	85.7690	0.000%	41	-3.015%
2022-08-29	78.8440	85.7690	78.2950	85.7690	+7.926%	70	-3.015%
2022-08-28	81.9930	83.2500	79.3770	79.4700	-3.910%	161	+4.672%
2022-08-27	82.2430	83.3540	80.7540	82.7040	+0.636%	445	+0.579%
2022-08-26	92.8820	93.3360	82.0250	82.1810	-11.959%	132	+1.219%
2022-08-25	90.5930	95.2100	88.3760	93.3440	+5.097%	22	-10.886%
2022-08-24	87.9370	91.4980	87.0670	88.8170	+0.499%	10	-6.343%
2022-08-23	88.8070	90.5930	84.8950	88.3760	+0.009%	66	-5.876%
2022-08-22	84.9280	88.3680	71.5510	88.3680	+2.011%	241	-5.868%
2022-08-21	83.2500	86.6260	82.0250	86.6260	+4.574%	13	-3.975%
2022-08-20	85.3450	86.6260	80.0030	82.8370	-0.998%	30	+0.418%
2022-08-19	95.2190	95.2190	83.6720	83.6720	-14.277%	102	-0.584%
2022-08-18	101.5650	102.0720	95.4420	97.6070	-2.847%	20	-14.778%
2022-08-17	109.9840	112.1870	99.5760	100.4670	-8.740%	114	-17.204%
2022-08-16	106.3300	110.0890	106.1390	110.0890	+3.356%	121	-24.440%
2022-08-15	108.8900	112.1870	104.1340	106.5140	-1.380%	114	-21.904%
2022-08-14	110.4110	112.7460	105.7540	108.0040	-2.253%	110	-22.982%
2022-08-13	114.4510	115.3610	109.9880	110.4930	-3.938%	20	-24.716%
2022-08-12	106.2250	115.5850	106.0220	115.0220	+7.356%	23	-27.681%
2022-08-11	112.1720	114.0620	106.7550	107.1410	-3.719%	30	-22.361%
2022-08-10	97.1330	112.1980	96.0000	111.2790	+12.318%	147	-25.248%
2022-08-09	101.8840	102.7530	96.0000	99.0750	-1.977%	49	-16.040%
2022-08-08	103.0940	106.7460	101.0730	101.0730	0.000%	47	-17.700%

.dark-mode .yQy8Qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQy8Qj{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave Token / US Dollarcrypto

AAVEUSD
Aave Token / US Dollar
crypto