Dark

AAVEUSD
Aave Token / US Dollar
crypto

Inactive

Dec 4, 2023 12:30:00 PM EST

83.1830USD-17.449%(-17.5830)50

Composite
267.97 Coinbase
267.97 Gemini
266.92 Bitfinex
267.21 Binance.US
263.01 Bitstamp
264.65 OKX
263.17

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	100.628	100.628	83.183	83.183	-17.449%	5	0.000%
2023-12-03	101.569	106.590	98.437	100.766	+0.435%	21	-17.449%
2023-12-02	98.754	102.000	98.754	100.330	+2.562%	10	-17.091%
2023-12-01	97.359	100.000	96.370	97.824	+34.005%	5	-14.967%
2023-11-30	96.317	96.317	73.000	73.000	-24.742%	11	+13.949%
2023-11-29	100.596	100.596	80.001	97.000	-3.575%	23	-14.244%
2023-11-28	94.750	102.000	83.361	100.596	+20.675%	19	-17.310%
2023-11-27	105.520	105.520	83.361	83.361	-20.683%	2	-0.214%
2023-11-26	105.640	105.640	83.361	105.098	+3.981%	8	-20.852%
2023-11-25	104.296	105.000	80.000	101.074	+1.436%	16	-17.701%
2023-11-24	98.510	104.049	80.449	99.643	+1.116%	3	-16.519%
2023-11-23	116.533	120.667	98.543	98.543	-9.594%	14	-15.587%
2023-11-22	94.175	148.341	70.002	109.000	+1.417%	26	-23.685%
2023-11-21	94.695	116.000	66.201	107.477	+18.639%	153	-22.604%
2023-11-20	91.111	94.672	83.000	90.592	+0.816%	22	-8.178%
2023-11-19	89.858	89.859	89.858	89.859	+5.716%	0.81277213	-7.429%
2023-11-18	85.000	85.000	85.000	85.000	-5.060%	3	-2.138%
2023-11-17	92.030	92.030	89.530	89.530	-5.217%	35	-7.089%
2023-11-16	96.825	96.825	94.458	94.458	-0.982%	30	-11.937%
2023-11-15	89.512	95.395	89.512	95.395	+14.934%	13	-12.802%
2023-11-14	89.148	89.148	83.000	83.000	-17.000%	10	+0.220%
2023-11-13	100.000	100.000	100.000	100.000	+4.198%	0.2	-16.817%
2023-11-12	95.971	95.971	95.971	95.971	+10.311%	0.670589	-13.325%
2023-11-11	97.000	97.129	83.000	87.000	-11.612%	35	-4.387%
2023-11-10	100.242	100.242	98.178	98.430	+3.306%	1	-15.490%
2023-11-09	107.956	107.956	93.753	95.280	-0.896%	5	-12.696%
2023-11-08	96.400	96.400	96.141	96.141	-0.271%	23	-13.478%
2023-11-07	89.995	96.856	89.995	96.402	-16.650%	0.92229822	-13.712%
2023-11-04	115.659	115.659	115.659	115.659	+43.496%	0.43801659	-28.079%
2023-11-03	91.521	92.626	80.601	80.601	-12.982%	4	+3.203%
2023-11-02	92.338	100.000	92.338	92.626	+2.157%	13	-10.195%
2023-11-01	90.670	90.670	90.670	90.670	+10.134%	0.12132769	-8.257%
2023-10-30	81.600	82.327	81.600	82.327	+4.412%	6	+1.040%
2023-10-28	78.848	78.848	78.848	78.848	-4.782%	1	+5.498%
2023-10-25	82.808	82.808	82.808	82.808	+13.431%	0.90	+0.453%
2023-10-24	89.000	90.000	73.003	73.003	-13.649%	4	+13.945%
2023-10-23	80.000	87.949	80.000	84.542	+2.887%	30	-1.607%
2023-10-22	74.000	82.170	74.000	82.170	+17.386%	13	+1.233%
2023-10-21	66.010	70.000	66.010	70.000	+5.924%	79	+18.833%
2023-10-20	65.277	67.225	64.000	66.085	+3.258%	0.33474609	+25.873%
2023-10-13	64.000	64.000	64.000	64.000	0.000%	0.24881518	+29.973%
2023-10-12	64.000	64.000	64.000	64.000	-4.441%	0.2	+29.973%
2023-10-07	68.709	68.709	66.974	66.974	-0.039%	7	+24.202%
2023-10-05	70.720	75.000	67.000	67.000	+4.335%	7	+24.154%
2023-10-04	64.216	64.216	64.216	64.216	-1.206%	3	+29.536%
2023-10-03	69.495	70.470	65.000	65.000	-13.333%	2	+27.974%
2023-10-02	71.921	75.000	70.121	75.000	+10.745%	31	+10.911%
2023-10-01	67.723	67.723	67.723	67.723	0.000%	28	+22.828%
2023-09-30	67.723	67.723	67.723	67.723	0.000%	13	+22.828%
2023-09-29	67.723	67.723	67.723	67.723	+10.657%	3	+22.828%
2023-09-28	61.201	61.201	61.201	61.201	+1.727%	2	+35.918%
2023-09-26	59.904	60.162	59.904	60.162	-2.093%	5	+38.265%
2023-09-19	61.109	62.919	61.109	61.448	+0.335%	1	+35.371%
2023-09-18	60.010	61.243	60.010	61.243	-11.666%	4	+35.825%
2023-09-16	57.892	69.331	57.892	69.331	+28.801%	12	+19.980%
2023-09-15	53.828	53.828	53.828	53.828	+0.063%	0.13401984	+54.535%
2023-09-14	53.794	53.794	53.794	53.794	-15.040%	3	+54.632%
2023-09-10	54.294	63.317	54.294	63.317	+16.632%	4	+31.375%
2023-09-04	54.785	54.785	54.288	54.288	-3.995%	3	+53.225%
2023-09-03	70.712	70.712	56.547	56.547	-11.438%	4	+47.104%
2023-09-02	62.046	63.850	62.046	63.850	+17.809%	5	+30.279%
2023-09-01	54.198	54.198	54.198	54.198	-2.048%	3	+53.480%
2023-08-31	63.800	78.000	55.331	55.331	-7.099%	4	+50.337%
2023-08-29	59.559	59.559	59.559	59.559	+10.294%	0.03899999	+39.665%
2023-08-22	54.000	54.000	54.000	54.000	-4.366%	19	+54.043%
2023-08-21	56.465	56.465	56.465	56.465	+1.556%	0.10288825	+47.318%
2023-08-17	58.000	58.000	55.600	55.600	-17.177%	6	+49.610%
2023-08-10	67.131	67.131	67.131	67.131	-0.569%	1	+23.911%
2023-08-09	67.515	67.515	67.515	67.515	+0.618%	0.14451069	+23.207%
2023-08-08	67.100	67.100	67.100	67.100	+7.188%	5	+23.969%
2023-08-04	62.600	62.600	62.600	62.600	-7.259%	1	+32.880%
2023-08-02	67.500	67.500	67.500	67.500	+0.746%	0.20092084	+23.234%
2023-08-01	67.000	67.000	67.000	67.000	-8.662%	1	+24.154%
2023-07-27	85.538	88.230	73.354	73.354	+3.819%	5	+13.399%
2023-07-24	72.225	72.225	70.656	70.656	-3.208%	1	+17.730%
2023-07-19	72.998	72.998	72.998	72.998	-0.126%	0.24373244	+13.952%
2023-07-18	75.217	75.276	73.090	73.090	-2.584%	2	+13.809%
2023-07-17	79.528	79.528	65.600	75.029	-3.795%	10	+10.868%
2023-07-16	77.989	77.989	77.989	77.989	-4.338%	0.12926035	+6.660%
2023-07-15	81.526	81.526	81.526	81.526	+3.933%	2	+2.032%
2023-07-14	81.269	87.500	78.441	78.441	+7.299%	6	+6.045%
2023-07-11	73.105	73.105	73.105	73.105	-2.527%	0.5	+13.786%
2023-07-05	78.010	78.010	75.000	75.000	-3.888%	7	+10.911%
2023-07-04	77.383	80.000	77.350	78.034	-0.387%	8	+6.598%
2023-07-03	78.337	78.337	78.337	78.337	+23.061%	0.24067653	+6.186%
2023-06-30	62.675	63.657	62.675	63.657	+2.524%	1	+30.674%
2023-06-28	62.090	62.090	62.090	62.090	-3.945%	0.22341613	+33.972%
2023-06-27	64.640	64.640	64.640	64.640	-10.421%	0.77351485	+28.687%
2023-06-26	68.770	72.160	68.770	72.160	+4.929%	1	+15.276%
2023-06-25	69.600	74.900	68.582	68.770	+17.101%	29	+20.958%
2023-06-24	58.727	58.727	58.727	58.727	+1.907%	3	+41.644%
2023-06-23	56.520	57.628	45.001	57.628	+5.113%	5	+44.345%
2023-06-22	55.281	56.000	54.825	54.825	+3.150%	4	+51.725%
2023-06-21	53.399	53.399	53.151	53.151	+0.062%	1	+56.503%
2023-06-20	51.122	53.118	51.122	53.118	+3.766%	5	+56.600%
2023-06-17	51.273	51.273	51.190	51.190	+0.133%	0.78071732	+62.499%
2023-06-16	51.122	51.122	51.122	51.122	-5.330%	0.3355186	+62.715%
2023-06-11	52.374	77.500	52.169	54.000	-5.263%	57	+54.043%
2023-06-10	57.000	63.322	51.600	57.000	-26.452%	23	+45.935%
2023-06-09	73.754	77.500	73.754	77.500	+27.941%	3	+7.333%
2023-06-07	60.901	75.540	57.000	60.575	-9.590%	5	+37.322%
2023-06-05	73.648	77.500	67.000	67.000	-8.893%	4	+24.154%
2023-06-04	61.256	73.540	61.256	73.540	+29.018%	2	+13.113%
2023-06-03	63.235	63.235	57.000	57.000	-9.524%	4	+45.935%
2023-06-01	67.278	76.000	62.946	63.000	+0.194%	13	+32.037%
2023-05-31	62.878	62.878	62.878	62.878	+10.312%	1	+32.293%
2023-05-30	65.822	65.822	57.000	57.000	-12.231%	4	+45.935%
2023-05-28	63.669	76.000	63.669	64.943	+7.062%	5	+28.086%
2023-05-25	60.659	60.659	60.659	60.659	-0.931%	2	+37.132%
2023-05-24	61.229	61.229	61.229	61.229	-19.784%	0.38934957	+35.856%
2023-05-23	63.913	76.330	63.913	76.330	+21.095%	6	+8.978%
2023-05-19	63.033	63.033	63.033	63.033	-5.721%	0.56913252	+31.967%
2023-05-18	66.858	66.858	66.858	66.858	+9.603%	0.039	+24.417%
2023-05-11	61.000	61.000	61.000	61.000	-4.341%	9	+36.366%
2023-05-10	63.620	63.768	63.244	63.768	+0.550%	12	+30.446%
2023-05-09	64.000	64.000	63.406	63.419	-1.442%	7	+31.164%
2023-05-08	65.336	66.694	63.679	64.347	-6.977%	18	+29.273%
2023-05-05	69.173	69.173	69.173	69.173	+0.816%	1	+20.254%
2023-05-01	68.613	68.613	68.613	68.613	-5.588%	0.09405304	+21.235%
2023-04-29	72.674	72.674	72.674	72.674	+1.970%	1	+14.460%
2023-04-28	70.752	71.270	70.752	71.270	+5.191%	0.33847169	+16.715%
2023-04-26	72.873	85.521	67.726	67.753	-3.623%	14	+22.774%
2023-04-25	73.221	87.955	70.300	70.300	+0.142%	4	+18.326%
2023-04-20	72.600	72.600	70.200	70.200	-3.585%	7	+18.494%
2023-04-19	75.287	75.451	72.810	72.810	-8.444%	3	+14.247%
2023-04-18	79.525	79.525	79.525	79.525	-0.345%	0.24962108	+4.600%
2023-04-17	79.800	79.800	79.800	79.800	-0.412%	1	+4.239%
2023-04-14	80.301	80.301	80.130	80.130	+1.087%	3	+3.810%
2023-04-13	79.268	79.268	79.268	79.268	+1.296%	0.2131135	+4.939%
2023-04-12	77.339	88.400	76.000	78.254	+6.097%	14	+6.299%
2023-04-11	72.108	76.630	63.997	73.757	-3.903%	10	+12.780%
2023-04-10	75.865	76.753	75.563	76.753	+6.119%	4	+8.378%
2023-04-08	77.000	77.513	64.105	72.327	-6.915%	12	+15.010%
2023-04-07	76.797	79.564	76.455	77.700	+17.547%	12	+7.057%
2023-04-06	77.000	79.721	66.101	66.101	-12.853%	25	+25.842%
2023-04-05	76.600	78.733	56.168	75.850	+0.730%	43	+9.668%
2023-04-04	72.725	76.509	55.000	75.300	+4.075%	68	+10.469%
2023-04-03	70.047	74.235	65.000	72.352	-0.160%	26	+14.970%
2023-04-02	73.949	73.949	72.421	72.468	-1.415%	2	+14.786%
2023-04-01	73.994	73.994	71.586	73.508	+1.244%	14	+13.162%
2023-03-31	72.376	76.327	70.715	72.605	+2.181%	22	+14.569%
2023-03-30	70.464	71.473	68.097	71.055	-2.264%	19	+17.068%
2023-03-29	71.792	73.600	71.575	72.701	+2.970%	22	+14.418%
2023-03-28	69.115	70.604	68.522	70.604	+2.338%	15	+17.816%
2023-03-27	72.804	73.034	68.991	68.991	-5.536%	14	+20.571%
2023-03-26	71.381	73.034	66.164	73.034	+2.531%	10	+13.896%
2023-03-25	72.396	72.396	71.231	71.231	-3.416%	0.75366938	+16.779%
2023-03-24	77.179	77.179	73.699	73.750	-4.443%	44	+12.791%
2023-03-23	78.057	80.088	77.179	77.179	+0.454%	0.63125256	+7.779%
2023-03-22	77.605	82.237	76.570	76.830	-2.381%	47	+8.269%
2023-03-21	75.885	78.704	74.011	78.704	+2.338%	20	+5.691%
2023-03-20	77.719	79.692	76.906	76.906	-3.805%	13	+8.162%
2023-03-19	78.153	80.196	77.490	79.948	-2.770%	11	+4.046%
2023-03-18	83.606	83.606	80.481	82.226	+2.265%	22	+1.164%
2023-03-17	76.079	80.405	68.606	80.405	+7.711%	12	+3.455%
2023-03-16	77.851	77.851	74.052	74.649	+3.402%	3	+11.432%
2023-03-15	79.470	79.470	71.179	72.193	-8.859%	13	+15.223%
2023-03-14	78.742	85.626	78.742	79.210	+3.068%	28	+5.016%
2023-03-13	74.700	76.852	72.055	76.852	+9.259%	12	+8.238%
2023-03-12	67.471	70.993	67.442	70.339	+5.589%	9	+18.260%
2023-03-11	69.151	71.075	65.699	66.616	-1.624%	10	+24.869%
2023-03-10	67.828	68.292	65.700	67.716	-0.425%	18	+22.841%
2023-03-09	71.380	71.380	67.449	68.005	-8.973%	17	+22.319%
2023-03-08	74.709	74.709	74.709	74.709	+0.953%	2	+11.343%
2023-03-07	76.493	77.542	74.004	74.004	-3.770%	8	+12.403%
2023-03-06	74.867	77.285	65.700	76.903	+0.410%	15	+8.166%
2023-03-05	76.589	76.589	76.589	76.589	+2.149%	0.60906465	+8.610%
2023-03-04	76.607	76.846	74.978	74.978	-1.703%	3	+10.943%
2023-03-03	79.100	79.100	73.536	76.277	-3.406%	37	+9.054%
2023-03-02	81.662	81.662	78.967	78.967	-2.896%	8	+5.339%
2023-03-01	79.957	82.360	79.957	81.322	+4.434%	6	+2.288%
2023-02-28	78.476	78.958	76.857	77.869	-4.266%	12	+6.824%
2023-02-27	81.847	91.159	81.339	81.339	-0.649%	8	+2.267%
2023-02-26	80.327	82.418	80.327	81.870	+5.323%	2	+1.604%
2023-02-25	80.481	80.481	77.732	77.732	-3.115%	29	+7.013%
2023-02-24	85.625	90.983	73.949	80.231	-5.853%	50	+3.679%
2023-02-23	85.633	87.051	85.219	85.219	+2.116%	16	-2.389%
2023-02-22	87.585	87.585	82.665	83.453	-4.452%	20	-0.324%
2023-02-21	92.014	92.014	87.341	87.341	-4.763%	5	-4.761%
2023-02-20	89.037	92.065	88.641	91.709	+1.899%	8	-9.297%
2023-02-19	89.916	95.009	89.916	90.000	+0.877%	37	-7.574%
2023-02-18	87.719	91.122	87.719	89.218	+3.341%	14	-6.764%
2023-02-17	84.599	90.560	76.847	86.334	+1.380%	16	-3.650%
2023-02-16	88.241	90.148	85.159	85.159	-4.137%	25	-2.320%
2023-02-15	82.375	88.834	82.375	88.834	+7.161%	20	-6.361%
2023-02-14	82.591	83.670	80.514	82.898	-0.859%	38	+0.344%
2023-02-13	77.117	83.618	74.212	83.616	+8.865%	65	-0.518%
2023-02-12	76.807	76.807	76.807	76.807	-1.820%	3	+8.301%
2023-02-11	78.231	78.231	78.231	78.231	-2.205%	0.04747663	+6.330%
2023-02-10	77.938	79.995	77.480	79.995	+2.779%	14	+3.985%
2023-02-09	84.150	92.409	77.297	77.832	-10.221%	460	+6.875%
2023-02-08	89.354	93.963	86.693	86.693	-2.446%	14	-4.049%
2023-02-07	85.362	88.867	84.954	88.867	+5.134%	21	-6.396%
2023-02-06	85.287	87.173	84.424	84.527	+0.018%	25	-1.590%
2023-02-05	87.715	87.715	84.134	84.512	-5.837%	8	-1.573%
2023-02-04	91.381	91.381	89.751	89.751	-3.111%	6	-7.318%
2023-02-03	88.494	93.630	87.717	92.633	+2.193%	15	-10.202%
2023-02-02	87.979	92.988	87.978	90.645	+3.123%	49	-8.232%
2023-02-01	82.964	92.993	81.134	87.900	+6.388%	34	-5.366%
2023-01-31	80.710	83.168	80.314	82.622	+2.874%	20	+0.679%
2023-01-30	85.150	85.150	80.138	80.314	-8.320%	33	+3.572%
2023-01-29	83.900	87.603	83.900	87.603	+4.289%	25	-5.045%
2023-01-28	87.269	87.749	84.000	84.000	-1.125%	22	-0.973%
2023-01-27	88.356	88.356	84.956	84.956	-4.674%	8	-2.087%
2023-01-26	86.755	89.862	86.601	89.122	+3.966%	12	-6.664%
2023-01-25	79.612	85.722	79.069	85.722	-0.187%	20	-2.962%
2023-01-24	86.383	88.149	81.261	85.883	+0.085%	69	-3.144%
2023-01-23	86.721	87.961	82.867	85.810	+1.350%	30	-3.061%
2023-01-22	85.973	89.203	84.667	84.667	-0.260%	7	-1.753%
2023-01-21	88.677	88.677	84.888	84.888	-3.251%	8	-2.009%
2023-01-20	84.128	87.740	84.128	87.740	+9.109%	6	-5.194%
2023-01-19	80.415	80.415	80.415	80.415	-1.902%	0.39020707	+3.442%
2023-01-18	83.939	90.530	81.974	81.974	-3.545%	10	+1.475%
2023-01-17	80.442	89.520	80.442	84.987	+5.870%	33	-2.123%
2023-01-16	80.154	80.864	77.800	80.275	-0.485%	11	+3.623%
2023-01-15	76.041	82.501	74.204	80.666	+7.555%	18	+3.120%
2023-01-14	73.155	80.107	73.155	75.000	+4.155%	25	+10.911%
2023-01-13	67.686	72.702	67.000	72.008	+6.356%	21	+15.519%
2023-01-12	65.500	68.116	64.589	67.705	+4.750%	34	+22.861%
2023-01-11	60.703	64.635	60.703	64.635	+4.584%	3	+28.697%
2023-01-10	62.327	65.382	60.923	61.802	-1.079%	39	+34.596%
2023-01-09	59.961	62.476	59.961	62.476	+7.104%	0.95616011	+33.144%
2023-01-08	57.146	58.332	57.146	58.332	-1.386%	0.67548489	+42.603%
2023-01-07	56.163	59.152	56.163	59.152	+5.215%	7	+40.626%
2023-01-06	55.145	56.220	53.131	56.220	+2.218%	13	+47.960%
2023-01-05	55.005	55.005	55.000	55.000	-3.159%	1	+51.242%
2023-01-04	53.505	63.500	53.238	56.794	+6.465%	15	+46.464%
2023-01-02	51.678	53.621	51.678	53.345	+3.336%	0.78775592	+55.934%
2023-01-01	52.449	52.449	51.600	51.623	-0.072%	5	+61.136%
2022-12-31	52.095	52.095	51.660	51.660	-1.297%	69	+61.020%
2022-12-30	52.067	52.339	52.066	52.339	-3.314%	19	+58.931%
2022-12-29	53.811	54.366	53.811	54.133	+0.308%	3	+53.664%
2022-12-28	57.676	57.676	52.428	53.967	-6.432%	4	+54.137%
2022-12-27	55.697	57.677	55.697	57.677	+5.742%	7	+44.222%
2022-12-25	54.545	54.545	54.545	54.545	+5.513%	0.04206415	+52.503%
2022-12-24	54.246	54.246	51.695	51.695	-5.834%	5	+60.911%
2022-12-23	54.898	54.898	54.898	54.898	-1.355%	0.04999896	+51.523%
2022-12-20	55.652	55.652	55.652	55.652	+1.644%	5	+49.470%
2022-12-19	56.822	56.822	54.752	54.752	+3.179%	28	+51.927%
2022-12-17	55.000	55.000	53.065	53.065	-9.640%	0.05438667	+56.757%
2022-12-16	58.766	58.766	57.948	58.726	-5.281%	7	+41.646%
2022-12-15	63.247	66.416	62.000	62.000	-0.941%	18	+34.166%
2022-12-14	63.317	63.317	62.589	62.589	+0.370%	8	+32.904%
2022-12-13	62.358	62.358	62.358	62.358	+5.318%	0.06283825	+33.396%
2022-12-12	58.916	59.209	58.777	59.209	-3.594%	1	+40.490%
2022-12-11	61.227	61.416	61.227	61.416	-0.328%	0.66103811	+35.442%
2022-12-10	61.436	62.024	59.457	61.618	+0.520%	8	+34.998%
2022-12-09	61.954	61.974	61.299	61.299	-4.264%	2	+35.700%
2022-12-08	64.029	64.029	64.029	64.029	+5.557%	0.13848404	+29.915%
2022-12-07	64.002	64.002	60.645	60.658	-3.717%	100	+37.134%
2022-12-06	64.484	64.484	63.000	63.000	-1.997%	4	+32.037%
2022-12-05	66.011	66.011	64.284	64.284	+0.743%	5	+29.399%
2022-12-04	63.000	65.255	63.000	63.810	+1.286%	9	+30.360%
2022-12-03	65.222	65.222	63.000	63.000	0.000%	6	+32.037%
2022-12-02	63.000	63.000	63.000	63.000	-1.254%	3	+32.037%
2022-12-01	63.800	63.800	63.800	63.800	-1.842%	3	+30.381%
2022-11-30	64.116	71.000	63.000	64.997	+7.730%	22	+27.980%
2022-11-29	61.223	61.223	60.333	60.333	-1.255%	0.67270635	+37.873%
2022-11-28	61.100	61.100	61.100	61.100	-2.960%	3	+36.142%
2022-11-27	62.808	64.599	62.513	62.964	+2.819%	7	+32.112%
2022-11-26	68.391	79.838	60.515	61.238	+4.815%	19	+35.836%
2022-11-24	58.493	58.790	58.425	58.425	+2.088%	0.54445764	+42.376%
2022-11-23	57.230	57.231	57.230	57.230	-0.129%	52	+45.349%
2022-11-22	55.000	57.304	50.922	57.304	+4.189%	16	+45.161%
2022-11-21	56.860	57.261	55.000	55.000	-3.509%	1	+51.242%
2022-11-20	58.498	58.498	57.000	57.000	-0.451%	4	+45.935%
2022-11-19	58.035	58.035	57.258	57.258	-0.838%	0.78303875	+45.278%
2022-11-18	60.442	60.442	57.742	57.742	-2.713%	32	+44.060%
2022-11-17	58.557	59.352	58.557	59.352	+2.275%	10	+40.152%
2022-11-16	58.956	58.956	57.987	58.032	-6.851%	19	+43.340%
2022-11-15	58.962	62.422	58.962	62.300	+6.696%	11	+33.520%
2022-11-14	55.326	60.962	52.549	58.390	+3.345%	27	+42.461%
2022-11-13	59.135	59.436	56.231	56.500	-5.080%	25	+47.227%
2022-11-12	63.313	63.313	56.603	59.524	-14.529%	32	+39.747%
2022-11-11	67.931	69.642	62.190	69.642	+1.455%	58	+19.444%
2022-11-10	64.898	71.620	57.562	68.643	+10.715%	108	+21.182%
2022-11-09	72.010	72.010	62.000	62.000	-13.033%	96	+34.166%
2022-11-08	83.412	86.500	67.662	71.291	-20.013%	249	+16.681%
2022-11-07	86.484	89.128	84.000	89.128	+2.446%	73	-6.670%
2022-11-06	95.553	95.553	87.000	87.000	-10.979%	46	-4.387%
2022-11-05	96.000	97.730	94.960	97.730	+3.165%	60	-14.885%
2022-11-04	84.032	95.980	84.032	94.732	+13.446%	39	-12.191%
2022-11-03	82.748	86.078	82.748	83.504	+4.375%	55	-0.384%
2022-11-02	84.979	84.979	75.060	80.004	-6.047%	57	+3.974%
2022-11-01	85.247	85.247	84.765	85.153	+1.480%	8	-2.313%
2022-10-31	83.852	86.586	83.852	83.911	+0.505%	10	-0.868%
2022-10-30	85.809	85.977	83.477	83.489	-0.811%	6	-0.367%
2022-10-29	84.974	86.431	84.172	84.172	-0.152%	38	-1.175%
2022-10-28	82.442	84.322	82.442	84.300	+3.330%	39	-1.325%
2022-10-27	84.539	87.016	81.583	81.583	-2.906%	137	+1.961%
2022-10-26	81.762	84.127	81.159	84.025	+2.302%	75	-1.002%
2022-10-25	83.255	85.262	82.134	82.134	-3.413%	17	+1.277%
2022-10-24	89.053	89.305	85.036	85.036	-4.717%	27	-2.179%
2022-10-23	83.050	89.246	83.050	89.246	+8.756%	26	-6.794%
2022-10-22	82.433	83.500	82.061	82.061	-0.998%	2	+1.367%
2022-10-21	80.189	82.888	78.734	82.888	+2.447%	16	+0.356%
2022-10-20	81.421	82.017	80.796	80.908	-1.936%	46	+2.812%
2022-10-19	82.926	85.020	81.561	82.505	-0.540%	73	+0.822%
2022-10-18	79.166	82.953	78.382	82.953	+4.155%	83	+0.277%
2022-10-17	77.388	79.644	76.852	79.644	+7.727%	8	+4.444%
2022-10-16	73.435	74.353	73.435	73.931	+2.133%	6	+12.514%
2022-10-15	72.345	72.387	72.345	72.387	-0.625%	3	+14.914%
2022-10-14	72.732	74.705	72.648	72.842	+4.952%	27	+14.196%
2022-10-13	71.001	71.002	68.242	69.405	-3.831%	15	+19.852%
2022-10-12	71.964	72.170	71.964	72.170	+1.087%	3	+15.260%
2022-10-11	72.726	73.097	71.394	71.394	-4.547%	10	+16.513%
2022-10-10	74.049	82.988	73.937	74.795	-0.988%	12	+11.215%
2022-10-09	74.674	75.541	74.674	75.541	+0.778%	0.79772539	+10.116%
2022-10-08	75.243	75.243	74.958	74.958	+3.242%	0.14019175	+10.973%
2022-10-07	72.604	72.604	72.604	72.604	-6.757%	0.32829509	+14.571%
2022-10-06	79.348	79.772	77.865	77.865	-0.445%	14	+6.830%
2022-10-05	78.145	78.386	78.023	78.213	-0.644%	23	+6.354%
2022-10-04	76.151	79.120	76.151	78.720	+6.645%	45	+5.669%
2022-10-03	72.200	73.815	72.200	73.815	+1.464%	3	+12.691%
2022-10-02	73.578	73.578	72.750	72.750	-2.626%	16	+14.341%
2022-10-01	75.391	75.577	74.525	74.712	+0.833%	60	+11.338%
2022-09-30	77.145	77.145	74.095	74.095	-2.778%	13	+12.265%
2022-09-29	76.628	77.000	74.232	76.212	-0.874%	8	+9.147%
2022-09-28	77.839	79.778	74.171	76.884	+1.706%	49	+8.193%
2022-09-27	79.381	79.772	75.594	75.594	+1.433%	43	+10.039%
2022-09-26	73.242	74.526	73.242	74.526	+1.350%	5	+11.616%
2022-09-25	75.999	75.999	73.533	73.533	-2.101%	12	+13.123%
2022-09-24	76.242	76.735	75.111	75.111	+2.082%	31	+10.747%
2022-09-23	77.812	77.911	73.579	73.579	-3.428%	58	+13.053%
2022-09-22	74.975	77.849	74.975	76.191	+7.904%	66	+9.177%
2022-09-21	75.389	79.605	70.610	70.610	-5.843%	50	+17.806%
2022-09-20	76.009	76.009	74.992	74.992	-1.521%	21	+10.922%
2022-09-19	72.867	76.150	71.515	76.150	+7.843%	79	+9.236%
2022-09-18	80.000	80.000	70.612	70.612	-14.756%	59	+17.803%
2022-09-17	82.000	82.835	82.000	82.835	+6.321%	2	+0.420%
2022-09-16	79.010	83.665	77.887	77.910	-1.392%	32	+6.768%
2022-09-15	82.434	84.500	79.010	79.010	-6.032%	52	+5.282%
2022-09-14	84.500	85.769	81.618	84.082	+1.494%	49	-1.069%
2022-09-13	90.151	93.336	82.844	82.844	-8.609%	63	+0.409%
2022-09-12	91.188	96.641	89.704	90.648	-0.929%	78	-8.235%
2022-09-11	93.236	94.269	89.704	91.498	-1.969%	12	-9.088%
2022-09-10	91.954	93.801	90.151	93.336	+2.009%	14	-10.878%
2022-09-09	89.695	93.801	89.695	91.498	+2.518%	35	-9.088%
2022-09-08	87.067	89.695	85.778	89.251	+0.499%	75	-6.799%
2022-09-07	83.257	88.808	82.434	88.808	+6.138%	9	-6.334%
2022-09-06	91.954	93.336	83.672	83.672	-8.553%	33	-0.584%
2022-09-05	89.251	91.498	87.067	91.498	+3.389%	10	-9.088%
2022-09-04	87.930	88.808	87.930	88.499	+1.894%	2	-6.007%
2022-09-03	86.636	88.368	86.206	86.854	-1.713%	6	-4.227%
2022-09-02	86.181	91.955	85.778	88.368	+2.011%	46	-5.868%
2022-09-01	84.698	86.626	82.434	86.626	+2.507%	14	-3.975%
2022-08-31	86.197	88.368	84.507	84.507	-1.471%	28	-1.567%
2022-08-30	86.197	87.930	82.025	85.769	0.000%	41	-3.015%
2022-08-29	78.844	85.769	78.295	85.769	+7.926%	70	-3.015%
2022-08-28	81.993	83.250	79.377	79.470	-3.910%	161	+4.672%
2022-08-27	82.243	83.354	80.754	82.704	+0.636%	445	+0.579%
2022-08-26	92.882	93.336	82.025	82.181	-11.959%	132	+1.219%
2022-08-25	90.593	95.210	88.376	93.344	+5.097%	22	-10.886%
2022-08-24	87.937	91.498	87.067	88.817	+0.499%	10	-6.343%
2022-08-23	88.807	90.593	84.895	88.376	+0.009%	66	-5.876%
2022-08-22	84.928	88.368	71.551	88.368	+2.011%	241	-5.868%
2022-08-21	83.250	86.626	82.025	86.626	+4.574%	13	-3.975%
2022-08-20	85.345	86.626	80.003	82.837	-0.998%	30	+0.418%
2022-08-19	95.219	95.219	83.672	83.672	-14.277%	102	-0.584%
2022-08-18	101.565	102.072	95.442	97.607	-2.847%	20	-14.778%
2022-08-17	109.984	112.187	99.576	100.467	-8.740%	114	-17.204%
2022-08-16	106.330	110.089	106.139	110.089	+3.356%	121	-24.440%
2022-08-15	108.890	112.187	104.134	106.514	-1.380%	114	-21.904%
2022-08-14	110.411	112.746	105.754	108.004	-2.253%	110	-22.982%
2022-08-13	114.451	115.361	109.988	110.493	-3.938%	20	-24.716%
2022-08-12	106.225	115.585	106.022	115.022	+7.356%	23	-27.681%
2022-08-11	112.172	114.062	106.755	107.141	-3.719%	30	-22.361%
2022-08-10	97.133	112.198	96.000	111.279	+12.318%	147	-25.248%
2022-08-09	101.884	102.753	96.000	99.075	-1.977%	49	-16.040%
2022-08-08	103.094	106.746	101.073	101.073	0.000%	47	-17.700%

.dark-mode .yKW7HB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKW7HB{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDAave Token / US Dollarcrypto

AAVEUSD
Aave Token / US Dollar
crypto