Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index CBOE

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for May 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
095,016191,3140


SPX May 21, 2025 Exp. - Volume by Strike
Puts
Calls

SPX May 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX May 21, 2025 Exp. - Max Pain @ $5,900.00

Puts
Calls


SPX May 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,600 C0.050%1105-20SPXW250521C07600000
7,400 C00%0SPXW250521C07400000
7,200 C0.030%2105-16SPXW250521C07200000
7,000 C0.050%1105-20SPXW250521C07000000
6,800 C0.100.00%11305-14SPXW250521C06800000
6,600 C0.050.00%121205-20SPXW250521C06600000
6,500 C0.050%10810805-19SPXW250521C06500000
6,400 C0.05-50.00%1624605-19SPXW250521C06400000
6,375 C00%0SPXW250521C06375000
6,350 C00%0SPXW250521C06350000
6,325 C00%0SPXW250521C06325000
6,300 C0.10-50.00%11613505-15SPXW250521C06300000
6,275 C0.100.00%66705-20SPXW250521C06275000
6,250 C0.100%4205-16SPXW250521C06250000
6,225 C0.100.00%4612205-19SPXW250521C06225000
6,200 C0.03-62.50%741,18405-20SPXW250521C06200000
6,190 C0.05-50.00%1112105-20SPXW250521C06190000
6,180 C0.050%282805-20SPXW250521C06180000
6,175 C0.05-66.67%13820405-20SPXW250521C06175000
6,170 C0.05-66.67%172805-20SPXW250521C06170000
6,160 C0.05-50.00%144705-20SPXW250521C06160000
6,150 C0.05-50.00%661,44605-20SPXW250521C06150000
6,140 C0.03-84.21%1513205-20SPXW250521C06140000
6,135 C0.05-80.00%6905-20SPXW250521C06135000
6,130 C0.03-82.35%33205-20SPXW250521C06130000
6,125 C0.05-50.00%50260605-20SPXW250521C06125000
6,120 C0.05-75.00%7518505-20SPXW250521C06120000
6,115 C0.05-75.00%17723205-20SPXW250521C06115000
6,110 C0.05-66.67%18737405-20SPXW250521C06110000
6,105 C0.10-50.00%8611205-20SPXW250521C06105000
6,100 C0.05-80.00%8091,81905-20SPXW250521C06100000
6,095 C0.07-72.00%6212405-20SPXW250521C06095000
6,090 C0.10-68.75%11237605-20SPXW250521C06090000
6,085 C0.07-80.00%41063205-20SPXW250521C06085000
6,080 C0.07-86.00%7231,12805-20SPXW250521C06080000
6,075 C0.05-91.67%1,0821,76505-20SPXW250521C06075000
6,070 C0.10-84.62%1,0211,16605-20SPXW250521C06070000
6,065 C0.12-85.88%75664605-20SPXW250521C06065000
6,060 C0.12-89.09%1,2841,28805-20SPXW250521C06060000
6,055 C0.10-92.59%81173205-20SPXW250521C06055000
6,050 C0.15-90.32%2,3783,13205-20SPXW250521C06050000
6,045 C0.20-89.85%90361505-20SPXW250521C06045000
6,040 C0.30-87.76%1,36693605-20SPXW250521C06040000
6,035 C0.23-91.64%2,4751,50905-20SPXW250521C06035000
6,030 C0.35-90.00%6,3432,18605-20SPXW250521C06030000
6,025 C0.42-89.68%3,5262,02305-20SPXW250521C06025000
6,020 C0.50-89.36%8,0163,12105-20SPXW250521C06020000
6,015 C0.65-88.79%3,5502,72005-20SPXW250521C06015000
6,010 C0.85-87.12%3,7302,59705-20SPXW250521C06010000
6,005 C1.10-85.71%3,0712,21505-20SPXW250521C06005000
6,000 C1.30-85.14%10,95910,88205-20SPXW250521C06000000
5,995 C1.75-83.16%2,4391,02605-20SPXW250521C05995000
5,990 C2.15-82.16%2,7091,62705-20SPXW250521C05990000
5,985 C2.74-78.92%3,7472,20005-20SPXW250521C05985000
5,980 C3.47-76.87%4,5772,19105-20SPXW250521C05980000
5,975 C4.30-74.71%4,7812,37205-20SPXW250521C05975000
5,970 C5.30-74.64%3,6521,34405-20SPXW250521C05970000
5,965 C6.50-69.34%4,0931,76505-20SPXW250521C05965000
5,960 C7.90-66.53%5,5022,33105-20SPXW250521C05960000
5,955 C9.40-64.12%2,69585205-20SPXW250521C05955000
5,950 C11.35-61.96%8,0613,03805-20SPXW250521C05950000
5,945 C13.30-58.70%4,20892505-20SPXW250521C05945000
5,940 C15.60-55.84%5,2332,91405-20SPXW250521C05940000
5,935 C18.40-55.23%3,1442,10505-20SPXW250521C05935000
5,930 C21.10-50.41%2,76654405-20SPXW250521C05930000
5,925 C25.10-45.58%2,03391705-20SPXW250521C05925000
5,920 C27.26-50.26%1,68351805-20SPXW250521C05920000
5,915 C33.08-39.51%83038505-20SPXW250521C05915000
5,910 C35.00-40.29%83552205-20SPXW250521C05910000
5,905 C39.21-37.66%30134305-20SPXW250521C05905000
5,900 C42.00-38.24%1,1622,68005-20SPXW250521C05900000
5,895 C46.39-38.88%34148205-20SPXW250521C05895000
5,890 C51.70-30.10%15721505-20SPXW250521C05890000
5,885 C54.84-33.00%27531405-20SPXW250521C05885000
5,880 C62.05-22.26%43039105-20SPXW250521C05880000
5,875 C69.68-18.54%6314505-20SPXW250521C05875000
5,870 C67.92-26.88%9414105-20SPXW250521C05870000
5,865 C73.41-21.99%365105-20SPXW250521C05865000
5,860 C77.80-21.41%1091,18005-20SPXW250521C05860000
5,855 C84.85-17.73%501,17705-20SPXW250521C05855000
5,850 C83.18-25.91%18859105-20SPXW250521C05850000
5,845 C92.24-17.34%464205-20SPXW250521C05845000
5,840 C98.70-2.69%242705-20SPXW250521C05840000
5,835 C89.31-26.18%255605-20SPXW250521C05835000
5,830 C111.97-15.14%48370405-20SPXW250521C05830000
5,825 C116.82-9.60%519605-20SPXW250521C05825000
5,820 C117.23-16.35%45142305-20SPXW250521C05820000
5,815 C112.63-20.23%172505-20SPXW250521C05815000
5,810 C127.50-15.62%58959805-20SPXW250521C05810000
5,805 C118.07-19.30%114305-20SPXW250521C05805000
5,800 C142.63-11.05%7282,82705-20SPXW250521C05800000
5,795 C143.01+17.75%161605-20SPXW250521C05795000
5,790 C137.24-13.88%522805-20SPXW250521C05790000
5,785 C147.40+3.54%434005-20SPXW250521C05785000
5,780 C153.97-4.18%163005-20SPXW250521C05780000
5,775 C158.06-4.51%547105-20SPXW250521C05775000
5,770 C168.15-8.46%1910305-20SPXW250521C05770000
5,765 C166.56+33.34%226405-20SPXW250521C05765000
5,760 C168.81-12.53%174205-20SPXW250521C05760000
5,755 C181.07-9.12%202005-20SPXW250521C05755000
5,750 C179.32-16.13%6412005-20SPXW250521C05750000
5,745 C182.00-13.87%3705-20SPXW250521C05745000
5,740 C176.87-21.11%5617905-20SPXW250521C05740000
5,735 C188.53-13.56%636205-20SPXW250521C05735000
5,730 C197.20-11.31%71105-20SPXW250521C05730000
5,725 C198.48-10.75%467005-20SPXW250521C05725000
5,720 C216.27-6.89%1847205-20SPXW250521C05720000
5,715 C207.66-6.32%51005-20SPXW250521C05715000
5,710 C226.27-2.92%304605-20SPXW250521C05710000
5,705 C217.64+2.71%51505-20SPXW250521C05705000
5,700 C227.60-11.12%6471305-20SPXW250521C05700000
5,695 C203.95+50.18%52705-14SPXW250521C05695000
5,690 C233.68-1.82%248205-20SPXW250521C05690000
5,685 C259.25-2.73%13005-20SPXW250521C05685000
5,680 C258.34-5.86%144505-20SPXW250521C05680000
5,675 C263.01-5.62%24105-20SPXW250521C05675000
5,670 C276.62+7.81%23205-20SPXW250521C05670000
5,665 C160.23+105.06%103205-12SPXW250521C05665000
5,660 C282.30+0.49%15205-20SPXW250521C05660000
5,655 C296.37+11.19%22105-16SPXW250521C05655000
5,650 C282.36-7.24%415605-20SPXW250521C05650000
5,645 C297.49+26.78%11805-20SPXW250521C05645000
5,640 C293.68+16.86%124405-20SPXW250521C05640000
5,635 C312.68-3.33%21305-20SPXW250521C05635000
5,630 C303.65+12.45%17016905-19SPXW250521C05630000
5,625 C325.07+9.95%128005-16SPXW250521C05625000
5,620 C327.15-3.34%214505-20SPXW250521C05620000
5,615 C330.47+20.04%11205-20SPXW250521C05615000
5,610 C335.83+10.80%13305-20SPXW250521C05610000
5,605 C328.74+170.63%11605-19SPXW250521C05605000
5,600 C332.30-7.67%151,98705-20SPXW250521C05600000
5,595 C107.750%6905-06SPXW250521C05595000
5,590 C133.35+28.10%101605-08SPXW250521C05590000
5,585 C112.20+12.31%2205-07SPXW250521C05585000
5,580 C360.73+179.64%11305-20SPXW250521C05580000
5,575 C132.60-24.89%81305-09SPXW250521C05575000
5,570 C266.40+95.59%102305-12SPXW250521C05570000
5,565 C181.54+37.38%111505-08SPXW250521C05565000
5,560 C396.40+18.88%9805-19SPXW250521C05560000
5,555 C387.74+129.70%1405-20SPXW250521C05555000
5,550 C392.49+0.95%23105-20SPXW250521C05550000
5,545 C391.18+204.89%1205-20SPXW250521C05545000
5,540 C398.04-1.85%3405-20SPXW250521C05540000
5,535 C393.700%121205-20SPXW250521C05535000
5,530 C372.77+3.56%23105-14SPXW250521C05530000
5,525 C178.87+39.14%1105-01SPXW250521C05525000
5,520 C418.26-1.83%51005-20SPXW250521C05520000
5,515 C178.310%623005-06SPXW250521C05515000
5,510 C439.95+17.13%37305-20SPXW250521C05510000
5,505 C189.500%804005-06SPXW250521C05505000
5,500 C429.69-5.31%1256505-20SPXW250521C05500000
5,495 C00%0SPXW250521C05495000
5,490 C192.69+69.47%5605-07SPXW250521C05490000
5,485 C460.78-0.97%3505-19SPXW250521C05485000
5,480 C465.90+270.23%2805-20SPXW250521C05480000
5,475 C469.57+295.93%1305-20SPXW250521C05475000
5,470 C469.83+254.32%11105-20SPXW250521C05470000
5,465 C475.98+10.61%1305-20SPXW250521C05465000
5,460 C177.700%1104-29SPXW250521C05460000
5,455 C00%0SPXW250521C05455000
5,450 C492.20-4.53%14805-20SPXW250521C05450000
5,445 C00%0SPXW250521C05445000
5,440 C501.97+10.27%1305-20SPXW250521C05440000
5,435 C00%0SPXW250521C05435000
5,430 C509.66+255.39%61005-20SPXW250521C05430000
5,425 C467.84+117.40%2305-14SPXW250521C05425000
5,420 C161.55-25.13%10904-30SPXW250521C05420000
5,415 C419.290%5505-12SPXW250521C05415000
5,410 C530.50-2.48%1205-20SPXW250521C05410000
5,400 C539.49+0.66%510405-20SPXW250521C05400000
5,390 C00%0SPXW250521C05390000
5,380 C453.760%5505-12SPXW250521C05380000
5,375 C540.04-6.78%3505-20SPXW250521C05375000
5,370 C324.310%1105-05SPXW250521C05370000
5,360 C223.400%6304-25SPXW250521C05360000
5,350 C589.69+72.28%1405-20SPXW250521C05350000
5,340 C00%0SPXW250521C05340000
5,330 C263.28+16.96%1104-28SPXW250521C05330000
5,325 C394.94+59.52%110505-08SPXW250521C05325000
5,320 C251.230%150104-24SPXW250521C05320000
5,310 C585.00+77.81%6605-14SPXW250521C05310000
5,300 C643.20-3.16%219905-20SPXW250521C05300000
5,290 C234.30+49.47%3504-23SPXW250521C05290000
5,280 C248.32+49.85%1304-23SPXW250521C05280000
5,275 C278.80+20.07%22104-24SPXW250521C05275000
5,270 C146.10+19.75%3304-22SPXW250521C05270000
5,260 C622.00+223.47%1205-13SPXW250521C05260000
5,250 C674.79+4.18%88405-16SPXW250521C05250000
5,240 C224.020%8204-17SPXW250521C05240000
5,230 C707.23+44.40%2405-20SPXW250521C05230000
5,225 C264.64+55.57%4304-23SPXW250521C05225000
5,220 C671.85+117.02%1205-14SPXW250521C05220000
5,210 C413.23+98.21%12305-07SPXW250521C05210000
5,200 C743.20+7.69%105505-16SPXW250521C05200000
5,190 C528.75+133.24%4405-08SPXW250521C05190000
5,180 C486.55+101.55%22105-09SPXW250521C05180000
5,175 C00%0SPXW250521C05175000
5,170 C00%0SPXW250521C05170000
5,160 C00%0SPXW250521C05160000
5,150 C567.87+138.28%24705-08SPXW250521C05150000
5,140 C00%0SPXW250521C05140000
5,130 C00%0SPXW250521C05130000
5,125 C750.88+39.91%1505-15SPXW250521C05125000
5,120 C00%0SPXW250521C05120000
5,110 C00%0SPXW250521C05110000
5,100 C839.90+8.24%2605-20SPXW250521C05100000
5,090 C00%0SPXW250521C05090000
5,080 C884.98+92.34%1605-19SPXW250521C05080000
5,075 C464.62+60.67%5504-28SPXW250521C05075000
5,070 C00%0SPXW250521C05070000
5,060 C905.660%1105-19SPXW250521C05060000
5,050 C614.04+175.60%2205-09SPXW250521C05050000
5,025 C863.830%1105-14SPXW250521C05025000
5,000 C939.83+2.32%24905-20SPXW250521C05000000
4,975 C930.74+45.89%6705-13SPXW250521C04975000
4,950 C00%0SPXW250521C04950000
4,900 C518.63+61.37%2304-23SPXW250521C04900000
4,850 C1,077.230%5505-20SPXW250521C04850000
4,800 C1,127.03+3.58%6705-20SPXW250521C04800000
4,700 C1,225.150%4205-16SPXW250521C04700000
4,600 C1,345.00+2.30%252505-20SPXW250521C04600000
4,500 C1,386.330%4405-14SPXW250521C04500000
4,400 C1,535.90+3.52%2405-20SPXW250521C04400000
4,300 C1,359.910%4205-05SPXW250521C04300000
4,200 C1,462.690%3205-05SPXW250521C04200000
4,000 C00%0SPXW250521C04000000
3,800 C00%0SPXW250521C03800000
3,600 C00%0SPXW250521C03600000
3,400 C00%0SPXW250521C03400000
3,200 C00%0SPXW250521C03200000
3,000 C00%0SPXW250521C03000000
2,800 C00%0SPXW250521C02800000
2,600 C3,347.620%6305-20SPXW250521C02600000
2,400 C3,545.260%4205-20SPXW250521C02400000
2,200 C3,746.980%4205-20SPXW250521C02200000
Puts
StrikePriceChangeVolOILastContract Name
7,600 P1,651.730%6305-20SPXW250521P07600000
7,400 P1,454.090%4205-20SPXW250521P07400000
7,200 P1,252.370%4205-20SPXW250521P07200000
7,000 P00%0SPXW250521P07000000
6,800 P00%0SPXW250521P06800000
6,600 P00%0SPXW250521P06600000
6,500 P00%0SPXW250521P06500000
6,400 P00%0SPXW250521P06400000
6,375 P00%0SPXW250521P06375000
6,350 P00%0SPXW250521P06350000
6,325 P00%0SPXW250521P06325000
6,300 P353.800%1105-20SPXW250521P06300000
6,275 P00%0SPXW250521P06275000
6,250 P00%0SPXW250521P06250000
6,225 P292.990%171705-20SPXW250521P06225000
6,200 P237.18-17.66%5505-19SPXW250521P06200000
6,190 P00%0SPXW250521P06190000
6,180 P248.020%171705-20SPXW250521P06180000
6,175 P247.43-1.36%9205-20SPXW250521P06175000
6,170 P00%0SPXW250521P06170000
6,160 P00%0SPXW250521P06160000
6,150 P212.45+7.51%5605-20SPXW250521P06150000
6,140 P208.410%2205-20SPXW250521P06140000
6,135 P00%0SPXW250521P06135000
6,130 P177.680%2105-16SPXW250521P06130000
6,125 P197.43-1.78%14705-20SPXW250521P06125000
6,120 P182.50-23.50%5605-20SPXW250521P06120000
6,115 P00%0SPXW250521P06115000
6,110 P00%0SPXW250521P06110000
6,105 P00%0SPXW250521P06105000
6,100 P162.15+14.50%221905-20SPXW250521P06100000
6,095 P00%0SPXW250521P06095000
6,090 P153.620%1105-20SPXW250521P06090000
6,085 P00%0SPXW250521P06085000
6,080 P138.16+19.29%5605-20SPXW250521P06080000
6,075 P127.03-21.43%2305-20SPXW250521P06075000
6,070 P133.250%14705-16SPXW250521P06070000
6,065 P121.52-11.81%1105-20SPXW250521P06065000
6,060 P115.75-12.97%5305-20SPXW250521P06060000
6,055 P00%0SPXW250521P06055000
6,050 P110.26+13.59%302205-20SPXW250521P06050000
6,045 P119.790%2005-20SPXW250521P06045000
6,040 P117.70+35.29%8805-20SPXW250521P06040000
6,035 P107.600%8405-20SPXW250521P06035000
6,030 P92.02+24.22%42540905-20SPXW250521P06030000
6,025 P97.80+37.07%212405-20SPXW250521P06025000
6,020 P82.27+22.04%43742005-20SPXW250521P06020000
6,015 P79.90+26.24%211605-20SPXW250521P06015000
6,010 P74.93+29.26%12014605-20SPXW250521P06010000
6,005 P70.84+21.43%171905-20SPXW250521P06005000
6,000 P67.55+23.67%44318605-20SPXW250521P06000000
5,995 P59.85+14.92%869205-20SPXW250521P05995000
5,990 P58.72+14.11%958305-20SPXW250521P05990000
5,985 P50.76+21.44%668305-20SPXW250521P05985000
5,980 P47.50+31.94%798705-20SPXW250521P05980000
5,975 P45.50+18.18%27420605-20SPXW250521P05975000
5,970 P41.42+30.66%33625805-20SPXW250521P05970000
5,965 P37.30+15.84%28146805-20SPXW250521P05965000
5,960 P33.92+11.58%75449005-20SPXW250521P05960000
5,955 P30.10+7.50%80139305-20SPXW250521P05955000
5,950 P27.27+6.94%2,7991,33505-20SPXW250521P05950000
5,945 P24.12+5.33%2,77676905-20SPXW250521P05945000
5,940 P21.47+0.33%5,1261,70305-20SPXW250521P05940000
5,935 P19.27+0.84%3,00873305-20SPXW250521P05935000
5,930 P16.83-3.22%3,68379605-20SPXW250521P05930000
5,925 P15.00-7.98%3,6731,32205-20SPXW250521P05925000
5,920 P13.20-13.16%5,2141,82405-20SPXW250521P05920000
5,915 P11.60-14.71%3,5941,44505-20SPXW250521P05915000
5,910 P10.20-17.74%3,00695105-20SPXW250521P05910000
5,905 P9.05-4.33%2,35689405-20SPXW250521P05905000
5,900 P7.94-23.65%7,9274,01505-20SPXW250521P05900000
5,895 P6.97-27.40%2,5201,19105-20SPXW250521P05895000
5,890 P6.24-22.00%2,5671,02705-20SPXW250521P05890000
5,885 P5.38-22.03%2,9301,66305-20SPXW250521P05885000
5,880 P4.80-22.58%2,7161,32105-20SPXW250521P05880000
5,875 P4.30-33.33%17,12115,53805-20SPXW250521P05875000
5,870 P3.70-36.21%3,1681,63805-20SPXW250521P05870000
5,865 P3.20-38.46%3,8721,16905-20SPXW250521P05865000
5,860 P2.92-38.91%1,98091005-20SPXW250521P05860000
5,855 P2.52-43.12%1,22984305-20SPXW250521P05855000
5,850 P2.17-46.29%5,7472,33205-20SPXW250521P05850000
5,845 P1.80-48.57%1,8651,49005-20SPXW250521P05845000
5,840 P1.50-54.55%3,0921,80805-20SPXW250521P05840000
5,835 P1.33-47.84%1,7831,91405-20SPXW250521P05835000
5,830 P1.12-56.92%2,7601,73205-20SPXW250521P05830000
5,825 P1.00-57.45%5,0443,42405-20SPXW250521P05825000
5,820 P0.80-56.76%2,5191,64005-20SPXW250521P05820000
5,815 P0.72-63.08%4,2183,20305-20SPXW250521P05815000
5,810 P0.60-60.00%2,9693,18305-20SPXW250521P05810000
5,805 P0.55-63.82%1,1601,43805-20SPXW250521P05805000
5,800 P0.45-68.75%7,0638,43905-20SPXW250521P05800000
5,795 P0.40-66.10%1,6041,47105-20SPXW250521P05795000
5,790 P0.36-67.27%2,6382,39205-20SPXW250521P05790000
5,785 P0.32-66.32%2,4322,17805-20SPXW250521P05785000
5,780 P0.31-65.56%79979105-20SPXW250521P05780000
5,775 P0.25-72.22%4,0115,50405-20SPXW250521P05775000
5,770 P0.20-73.33%1,23093205-20SPXW250521P05770000
5,765 P0.20-69.23%39963905-20SPXW250521P05765000
5,760 P0.20-63.64%40346105-20SPXW250521P05760000
5,755 P0.20-63.64%8831005-20SPXW250521P05755000
5,750 P0.17-66.00%9001,75205-20SPXW250521P05750000
5,745 P0.15-68.09%6733105-20SPXW250521P05745000
5,740 P0.15-70.00%2171,04105-20SPXW250521P05740000
5,735 P0.18-55.00%6677705-20SPXW250521P05735000
5,730 P0.15-57.14%26364105-20SPXW250521P05730000
5,725 P0.15-57.14%2,4982,72905-20SPXW250521P05725000
5,720 P0.12-78.18%2161,08905-20SPXW250521P05720000
5,715 P0.10-66.67%2,2132,28805-20SPXW250521P05715000
5,710 P0.15-50.00%1,1631,28205-20SPXW250521P05710000
5,705 P0.10-75.00%9430205-20SPXW250521P05705000
5,700 P0.15-40.00%3,8615,14405-20SPXW250521P05700000
5,695 P0.15-50.00%1,0192,49705-20SPXW250521P05695000
5,690 P0.10-60.00%2,0402,52005-20SPXW250521P05690000
5,685 P0.15-25.00%1,6331,57105-20SPXW250521P05685000
5,680 P0.12-52.00%2522,05505-20SPXW250521P05680000
5,675 P0.15-25.00%2,5752,62905-20SPXW250521P05675000
5,670 P0.15-25.00%8256405-20SPXW250521P05670000
5,665 P0.10-50.00%12038905-20SPXW250521P05665000
5,660 P0.10-50.00%8919005-20SPXW250521P05660000
5,655 P0.12-52.00%5620005-20SPXW250521P05655000
5,650 P0.10-41.18%31853505-20SPXW250521P05650000
5,645 P0.10-50.00%2811305-20SPXW250521P05645000
5,640 P0.10-50.00%733705-20SPXW250521P05640000
5,635 P0.10-50.00%1,0241,24605-20SPXW250521P05635000
5,630 P0.10-33.33%931,29005-20SPXW250521P05630000
5,625 P0.10-50.00%12964705-20SPXW250521P05625000
5,620 P0.10-33.33%9972305-20SPXW250521P05620000
5,615 P0.10-33.33%9330305-20SPXW250521P05615000
5,610 P0.10-60.00%18629805-20SPXW250521P05610000
5,605 P0.10-77.78%4230205-20SPXW250521P05605000
5,600 P0.10-33.33%1,9542,58305-20SPXW250521P05600000
5,595 P0.10-33.33%4227005-20SPXW250521P05595000
5,590 P0.10-33.33%8129805-20SPXW250521P05590000
5,585 P0.10-33.33%5723705-20SPXW250521P05585000
5,580 P0.10-33.33%9224405-20SPXW250521P05580000
5,575 P0.10-33.33%9515705-20SPXW250521P05575000
5,570 P0.10-33.33%4011205-20SPXW250521P05570000
5,565 P0.10-50.00%2241,14205-20SPXW250521P05565000
5,560 P0.10-50.00%408105-20SPXW250521P05560000
5,555 P0.10-33.33%4424005-20SPXW250521P05555000
5,550 P0.10-33.33%20084305-20SPXW250521P05550000
5,545 P0.10-93.75%13924005-20SPXW250521P05545000
5,540 P0.10-41.18%12748605-20SPXW250521P05540000
5,535 P0.10-50.00%1272,85905-20SPXW250521P05535000
5,530 P0.10-33.33%7513905-20SPXW250521P05530000
5,525 P0.10-33.33%409805-20SPXW250521P05525000
5,520 P0.10-33.33%4266405-20SPXW250521P05520000
5,515 P0.10-33.33%4027305-20SPXW250521P05515000
5,510 P0.10-86.67%4010205-20SPXW250521P05510000
5,505 P0.10-33.33%4013705-20SPXW250521P05505000
5,500 P0.100.00%3801,86205-20SPXW250521P05500000
5,495 P0.05-66.67%18721905-20SPXW250521P05495000
5,490 P0.05-50.00%5230505-20SPXW250521P05490000
5,485 P0.100.00%5017805-20SPXW250521P05485000
5,480 P0.05-66.67%7515905-20SPXW250521P05480000
5,475 P0.05-95.37%614605-20SPXW250521P05475000
5,470 P0.05-92.86%29305-20SPXW250521P05470000
5,465 P0.40-57.89%159005-15SPXW250521P05465000
5,460 P0.05-80.00%30837405-20SPXW250521P05460000
5,455 P0.10-89.47%819705-20SPXW250521P05455000
5,450 P0.05-66.67%321,11005-20SPXW250521P05450000
5,445 P0.05-50.00%14510805-20SPXW250521P05445000
5,440 P0.05-94.74%193805-20SPXW250521P05440000
5,435 P0.100.00%17317105-20SPXW250521P05435000
5,430 P0.05-94.44%224005-20SPXW250521P05430000
5,425 P0.05-54.55%35222205-20SPXW250521P05425000
5,420 P0.05-92.86%3131505-20SPXW250521P05420000
5,415 P0.05-93.75%207305-20SPXW250521P05415000
5,410 P0.05-92.86%237305-20SPXW250521P05410000
5,400 P0.05-50.00%1651,81005-20SPXW250521P05400000
5,390 P0.05-50.00%2037005-20SPXW250521P05390000
5,380 P0.05-66.67%1910805-20SPXW250521P05380000
5,375 P0.05-50.00%147505-20SPXW250521P05375000
5,370 P0.05-66.67%15005-20SPXW250521P05370000
5,360 P0.40-38.46%27105-15SPXW250521P05360000
5,350 P0.050.00%469805-20SPXW250521P05350000
5,340 P0.05-90.00%17023205-20SPXW250521P05340000
5,330 P0.05-90.00%15405-20SPXW250521P05330000
5,325 P0.05-50.00%422905-20SPXW250521P05325000
5,320 P0.05-50.00%29875505-20SPXW250521P05320000
5,310 P0.05-50.00%1220905-20SPXW250521P05310000
5,300 P0.05-28.57%3981,47105-20SPXW250521P05300000
5,290 P0.050.00%5536805-20SPXW250521P05290000
5,280 P0.050.00%7422205-20SPXW250521P05280000
5,275 P0.050.00%3329505-20SPXW250521P05275000
5,270 P0.050.00%5118805-20SPXW250521P05270000
5,260 P0.050.00%8121005-20SPXW250521P05260000
5,250 P0.05-80.00%13538705-20SPXW250521P05250000
5,240 P0.10-77.78%225405-20SPXW250521P05240000
5,230 P1.47-89.86%2705-12SPXW250521P05230000
5,225 P0.05-90.00%334805-20SPXW250521P05225000
5,220 P0.40-46.67%568105-14SPXW250521P05220000
5,210 P0.05-87.50%203905-20SPXW250521P05210000
5,200 P0.05-28.57%511,01205-20SPXW250521P05200000
5,190 P0.25-37.50%34605-15SPXW250521P05190000
5,180 P0.20-50.00%3405-15SPXW250521P05180000
5,175 P0.05-50.00%1014205-20SPXW250521P05175000
5,170 P0.10-50.00%42905-16SPXW250521P05170000
5,160 P0.15-25.00%23405-16SPXW250521P05160000
5,150 P0.05-50.00%1119205-20SPXW250521P05150000
5,140 P0.05-85.71%21605-19SPXW250521P05140000
5,130 P0.35-96.32%11905-14SPXW250521P05130000
5,125 P0.35-72.00%516305-14SPXW250521P05125000
5,120 P23.03-7.14%15904-30SPXW250521P05120000
5,110 P0.11-75.56%2505-16SPXW250521P05110000
5,100 P0.050.00%11,18805-20SPXW250521P05100000
5,090 P0.30-99.22%8805-14SPXW250521P05090000
5,080 P0.30-99.02%2705-14SPXW250521P05080000
5,075 P0.05-83.33%2111105-19SPXW250521P05075000
5,070 P0.050.00%18505-20SPXW250521P05070000
5,060 P0.20-93.22%36505-15SPXW250521P05060000
5,050 P0.20-20.00%322905-15SPXW250521P05050000
5,025 P0.25-60.32%165405-14SPXW250521P05025000
5,000 P0.050.00%201,84905-20SPXW250521P05000000
4,975 P0.05-87.50%10024305-19SPXW250521P04975000
4,950 P0.05-50.00%2033205-19SPXW250521P04950000
4,900 P0.05-66.67%651,42805-19SPXW250521P04900000
4,850 P0.05-66.67%4061,67405-19SPXW250521P04850000
4,800 P0.05-50.00%7122,09405-19SPXW250521P04800000
4,700 P0.03-40.00%231,92005-19SPXW250521P04700000
4,600 P0.100.00%4702,64605-15SPXW250521P04600000
4,500 P0.05-50.00%403,29705-19SPXW250521P04500000
4,400 P0.05-50.00%502,77505-20SPXW250521P04400000
4,300 P0.03-40.00%391,25705-19SPXW250521P04300000
4,200 P0.050.00%81,22905-15SPXW250521P04200000
4,000 P0.05-50.00%772,35205-14SPXW250521P04000000
3,800 P0.03-40.00%201,21105-16SPXW250521P03800000
3,600 P0.05-66.67%11,32805-13SPXW250521P03600000
3,400 P0.05-66.67%11,12405-13SPXW250521P03400000
3,200 P0.10-66.67%3597605-12SPXW250521P03200000
3,000 P0.10-56.52%1102,56005-08SPXW250521P03000000
2,800 P0.19-24.00%1,8002,90005-05SPXW250521P02800000
2,600 P0.050.00%13305-12SPXW250521P02600000
2,400 P0.100.00%1,4601,88005-05SPXW250521P02400000
2,200 P0.10+25.00%7591,90105-05SPXW250521P02200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC