Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index CBOE

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 1, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for May 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
067,782131,3430


SPX May 22, 2025 Exp. - Volume by Strike
Puts
Calls

SPX May 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX May 22, 2025 Exp. - Max Pain @ $5,880.00

Puts
Calls


SPX May 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,600 C0.050.00%1205-21SPXW250522C07600000
7,400 C00%0SPXW250522C07400000
7,200 C00%0SPXW250522C07200000
7,000 C00%0SPXW250522C07000000
6,800 C0.100.00%6705-16SPXW250522C06800000
6,600 C0.05-50.00%11805-19SPXW250522C06600000
6,500 C00%0SPXW250522C06500000
6,400 C0.050.00%135305-20SPXW250522C06400000
6,375 C00%0SPXW250522C06375000
6,350 C00%0SPXW250522C06350000
6,325 C0.100%2105-16SPXW250522C06325000
6,300 C0.03-70.00%12405-21SPXW250522C06300000
6,275 C0.05-37.50%152105-19SPXW250522C06275000
6,250 C0.09-40.00%2105-16SPXW250522C06250000
6,225 C0.15-57.14%40020205-16SPXW250522C06225000
6,200 C0.04-20.00%8551205-21SPXW250522C06200000
6,190 C0.050%101005-20SPXW250522C06190000
6,180 C0.050%2205-21SPXW250522C06180000
6,175 C0.05-72.22%7934405-21SPXW250522C06175000
6,170 C0.03-70.00%3705-21SPXW250522C06170000
6,160 C0.05-50.00%9311905-21SPXW250522C06160000
6,150 C0.050.00%2875605-21SPXW250522C06150000
6,140 C0.10-33.33%1520405-20SPXW250522C06140000
6,135 C0.100.00%16005-21SPXW250522C06135000
6,130 C0.05-61.54%2836205-21SPXW250522C06130000
6,125 C0.05-50.00%9164105-21SPXW250522C06125000
6,120 C0.03-72.73%5954505-21SPXW250522C06120000
6,115 C0.05-50.00%20030905-21SPXW250522C06115000
6,110 C0.05-66.67%27073005-21SPXW250522C06110000
6,105 C0.150.00%57205-21SPXW250522C06105000
6,100 C0.05-66.67%5131,71505-21SPXW250522C06100000
6,095 C0.03-85.00%648105-21SPXW250522C06095000
6,090 C0.03-85.00%7230305-21SPXW250522C06090000
6,085 C0.05-75.00%25434405-21SPXW250522C06085000
6,080 C0.05-81.48%61374205-21SPXW250522C06080000
6,075 C0.05-84.38%42197705-21SPXW250522C06075000
6,070 C0.05-85.71%29918605-21SPXW250522C06070000
6,065 C0.05-88.64%28328005-21SPXW250522C06065000
6,060 C0.07-86.00%32781905-21SPXW250522C06060000
6,055 C0.05-92.31%33526105-21SPXW250522C06055000
6,050 C0.05-94.44%9741,06105-21SPXW250522C06050000
6,045 C0.05-94.74%68044505-21SPXW250522C06045000
6,040 C0.05-95.65%2,7111,76605-21SPXW250522C06040000
6,035 C0.05-96.55%56679005-21SPXW250522C06035000
6,030 C0.07-96.00%1,34498605-21SPXW250522C06030000
6,025 C0.05-97.78%2,5431,63405-21SPXW250522C06025000
6,020 C0.10-96.18%2,1641,03405-21SPXW250522C06020000
6,015 C0.10-96.88%91362005-21SPXW250522C06015000
6,010 C0.10-97.37%2,2201,36605-21SPXW250522C06010000
6,005 C0.12-97.37%2,4761,58005-21SPXW250522C06005000
6,000 C0.15-97.06%4,6992,19005-21SPXW250522C06000000
5,995 C0.16-97.29%2,2811,25705-21SPXW250522C05995000
5,990 C0.20-97.22%2,17684805-21SPXW250522C05990000
5,985 C0.25-96.90%2,7661,23005-21SPXW250522C05985000
5,980 C0.30-96.79%2,54884005-21SPXW250522C05980000
5,975 C0.32-97.01%2,5661,11705-21SPXW250522C05975000
5,970 C0.40-96.82%3,2091,29405-21SPXW250522C05970000
5,965 C0.50-96.50%2,67771805-21SPXW250522C05965000
5,960 C0.55-96.65%3,7651,51605-21SPXW250522C05960000
5,955 C0.65-96.39%2,23080105-21SPXW250522C05955000
5,950 C0.72-96.45%8,5472,47005-21SPXW250522C05950000
5,945 C0.90-96.04%3,3991,04205-21SPXW250522C05945000
5,940 C1.10-95.60%5,3562,34305-21SPXW250522C05940000
5,935 C1.25-95.50%3,13092305-21SPXW250522C05935000
5,930 C1.48-95.36%5,3411,45605-21SPXW250522C05930000
5,925 C1.75-94.77%3,6711,37005-21SPXW250522C05925000
5,920 C2.10-94.75%5,3571,46705-21SPXW250522C05920000
5,915 C2.47-93.90%3,73090505-21SPXW250522C05915000
5,910 C2.95-93.47%4,2151,24605-21SPXW250522C05910000
5,905 C3.40-92.96%2,01855305-21SPXW250522C05905000
5,900 C4.10-92.41%8,6113,65905-21SPXW250522C05900000
5,895 C4.90-90.30%1,74863905-21SPXW250522C05895000
5,890 C5.60-89.83%2,8781,23105-21SPXW250522C05890000
5,885 C6.50-89.17%1,82376105-21SPXW250522C05885000
5,880 C7.69-87.40%3,8331,38705-21SPXW250522C05880000
5,875 C8.93-87.28%2,15674405-21SPXW250522C05875000
5,870 C10.30-86.14%2,94464005-21SPXW250522C05870000
5,865 C11.97-87.02%1,49440605-21SPXW250522C05865000
5,860 C13.62-83.32%3,6041,30305-21SPXW250522C05860000
5,855 C15.40-83.91%1,44054805-21SPXW250522C05855000
5,850 C17.80-76.82%2,3201,01505-21SPXW250522C05850000
5,845 C20.00-82.08%1,07530005-21SPXW250522C05845000
5,840 C22.80-75.10%1,05543305-21SPXW250522C05840000
5,835 C25.22-73.53%45919405-21SPXW250522C05835000
5,830 C27.70-75.95%42622805-21SPXW250522C05830000
5,825 C32.60-70.12%36232005-21SPXW250522C05825000
5,820 C35.69-65.21%12310905-21SPXW250522C05820000
5,815 C39.41-67.07%574105-21SPXW250522C05815000
5,810 C41.10-69.52%1028305-21SPXW250522C05810000
5,805 C44.11-68.72%463105-21SPXW250522C05805000
5,800 C48.40-65.19%5811,79005-21SPXW250522C05800000
5,795 C51.40-67.37%311905-21SPXW250522C05795000
5,790 C59.90-58.94%11326005-21SPXW250522C05790000
5,785 C59.47-56.69%444105-21SPXW250522C05785000
5,780 C67.96-58.45%253205-21SPXW250522C05780000
5,775 C72.00-58.60%22418205-21SPXW250522C05775000
5,770 C71.10-52.15%599105-21SPXW250522C05770000
5,765 C80.73-52.68%533805-21SPXW250522C05765000
5,760 C85.50-53.92%144605-21SPXW250522C05760000
5,755 C105.90-41.54%252005-21SPXW250522C05755000
5,750 C94.55-52.11%4612605-21SPXW250522C05750000
5,745 C133.66-33.21%102305-21SPXW250522C05745000
5,740 C114.34-41.72%118105-21SPXW250522C05740000
5,735 C139.41-29.29%555605-21SPXW250522C05735000
5,730 C111.58-42.57%233305-21SPXW250522C05730000
5,725 C118.68-47.11%938705-21SPXW250522C05725000
5,720 C115.25-43.33%2514305-21SPXW250522C05720000
5,715 C213.23-3.79%52805-21SPXW250522C05715000
5,710 C144.85-40.83%414205-21SPXW250522C05710000
5,705 C222.45+6.92%41105-21SPXW250522C05705000
5,700 C157.87-29.27%3834605-21SPXW250522C05700000
5,695 C176.50-18.69%18505-21SPXW250522C05695000
5,690 C241.42-2.79%246605-21SPXW250522C05690000
5,685 C190.29-30.36%21005-21SPXW250522C05685000
5,680 C158.00-40.50%32905-21SPXW250522C05680000
5,675 C163.20-38.25%2518405-21SPXW250522C05675000
5,670 C208.65-12.88%24805-21SPXW250522C05670000
5,665 C80.34-7.01%202205-09SPXW250522C05665000
5,660 C248.30-11.55%105405-21SPXW250522C05660000
5,655 C282.60-2.29%6705-19SPXW250522C05655000
5,650 C200.10-31.89%126505-21SPXW250522C05650000
5,645 C297.21+1.81%103605-20SPXW250522C05645000
5,640 C269.98+48.08%22505-21SPXW250522C05640000
5,635 C275.21-10.20%124805-21SPXW250522C05635000
5,630 C241.03-16.67%51105-21SPXW250522C05630000
5,625 C251.13-14.63%104205-21SPXW250522C05625000
5,620 C293.97-9.19%12005-21SPXW250522C05620000
5,615 C319.18-2.95%11205-21SPXW250522C05615000
5,610 C242.40-19.30%456505-21SPXW250522C05610000
5,605 C338.10+178.82%101105-20SPXW250522C05605000
5,600 C237.35-34.62%1210905-21SPXW250522C05600000
5,595 C129.70-9.17%1205-06SPXW250522C05595000
5,590 C284.70-15.76%22405-21SPXW250522C05590000
5,585 C333.330%2005-15SPXW250522C05585000
5,580 C291.54-20.97%11005-21SPXW250522C05580000
5,575 C373.71+14.17%1505-20SPXW250522C05575000
5,570 C276.08+117.64%354405-21SPXW250522C05570000
5,565 C136.000%1105-06SPXW250522C05565000
5,560 C354.78-9.46%11305-21SPXW250522C05560000
5,555 C339.63+143.58%6505-15SPXW250522C05555000
5,550 C359.15-10.63%21605-21SPXW250522C05550000
5,545 C296.32-15.23%1405-21SPXW250522C05545000
5,540 C183.85+29.86%2905-09SPXW250522C05540000
5,535 C410.60+166.28%2205-19SPXW250522C05535000
5,530 C396.77+85.53%1205-21SPXW250522C05530000
5,525 C00%0SPXW250522C05525000
5,520 C413.12+39.38%22405-21SPXW250522C05520000
5,515 C00%0SPXW250522C05515000
5,510 C400.57+31.06%21505-21SPXW250522C05510000
5,505 C00%0SPXW250522C05505000
5,500 C378.57-13.80%143505-21SPXW250522C05500000
5,495 C176.940%2105-07SPXW250522C05495000
5,490 C443.090%2205-21SPXW250522C05490000
5,485 C448.690%1105-21SPXW250522C05485000
5,480 C450.16+32.02%2205-21SPXW250522C05480000
5,475 C452.51+10.69%1305-21SPXW250522C05475000
5,470 C274.61+107.57%4205-08SPXW250522C05470000
5,465 C00%0SPXW250522C05465000
5,460 C460.45+26.81%1305-21SPXW250522C05460000
5,455 C00%0SPXW250522C05455000
5,450 C478.05+3.36%22505-16SPXW250522C05450000
5,445 C487.630%2205-21SPXW250522C05445000
5,440 C474.900%1105-21SPXW250522C05440000
5,435 C00%0SPXW250522C05435000
5,430 C200.900%1104-29SPXW250522C05430000
5,425 C283.01+7.37%25505-02SPXW250522C05425000
5,420 C492.40+3.43%1205-15SPXW250522C05420000
5,410 C497.900%1105-21SPXW250522C05410000
5,400 C540.60+77.69%13705-20SPXW250522C05400000
5,390 C00%0SPXW250522C05390000
5,380 C468.52-12.50%3205-21SPXW250522C05380000
5,375 C329.31+43.18%1805-05SPXW250522C05375000
5,370 C277.94+5.63%8905-06SPXW250522C05370000
5,360 C551.82-0.14%1705-21SPXW250522C05360000
5,350 C562.77+69.55%216605-16SPXW250522C05350000
5,340 C236.400%3304-30SPXW250522C05340000
5,330 C142.860%8404-22SPXW250522C05330000
5,325 C613.48+63.90%14605-19SPXW250522C05325000
5,320 C648.00+153.64%1205-19SPXW250522C05320000
5,310 C357.44+162.86%2205-05SPXW250522C05310000
5,300 C616.66+84.41%210205-21SPXW250522C05300000
5,290 C168.510%301204-22SPXW250522C05290000
5,280 C420.89+45.49%2082705-02SPXW250522C05280000
5,275 C252.78-14.66%1204-30SPXW250522C05275000
5,270 C00%0SPXW250522C05270000
5,260 C436.29-5.75%4205-09SPXW250522C05260000
5,250 C605.54-15.72%22005-21SPXW250522C05250000
5,240 C420.82+141.68%4405-05SPXW250522C05240000
5,230 C676.66-4.35%11505-21SPXW250522C05230000
5,225 C663.96+236.15%1205-14SPXW250522C05225000
5,220 C140.600%2004-21SPXW250522C05220000
5,210 C485.88+41.57%1041905-02SPXW250522C05210000
5,200 C609.30+17.07%12405-12SPXW250522C05200000
5,190 C504.17+138.16%2105-09SPXW250522C05190000
5,180 C786.50+112.61%1305-19SPXW250522C05180000
5,175 C351.46+110.14%1104-23SPXW250522C05175000
5,170 C485.95+124.34%2205-05SPXW250522C05170000
5,160 C751.570%2205-15SPXW250522C05160000
5,150 C407.91+30.19%15204-29SPXW250522C05150000
5,140 C00%0SPXW250522C05140000
5,130 C00%0SPXW250522C05130000
5,125 C253.000%2204-22SPXW250522C05125000
5,120 C00%0SPXW250522C05120000
5,110 C00%0SPXW250522C05110000
5,100 C819.52+127.90%2805-21SPXW250522C05100000
5,090 C00%0SPXW250522C05090000
5,080 C00%0SPXW250522C05080000
5,075 C416.71+11.30%21104-15SPXW250522C05075000
5,070 C850.54-1.55%22805-21SPXW250522C05070000
5,060 C00%0SPXW250522C05060000
5,050 C222.01-44.08%2904-21SPXW250522C05050000
5,025 C528.80+23.52%1404-28SPXW250522C05025000
5,000 C905.47+45.16%1505-21SPXW250522C05000000
4,975 C863.59+73.76%6605-21SPXW250522C04975000
4,950 C452.400%4204-11SPXW250522C04950000
4,900 C00%0SPXW250522C04900000
4,850 C00%0SPXW250522C04850000
4,800 C1,108.37+166.03%2205-21SPXW250522C04800000
4,700 C1,134.55-9.13%273005-21SPXW250522C04700000
4,600 C1,250.000%13605-21SPXW250522C04600000
4,500 C1,117.970%2105-07SPXW250522C04500000
4,400 C1,531.100%2205-21SPXW250522C04400000
4,300 C00%0SPXW250522C04300000
4,200 C00%0SPXW250522C04200000
4,100 C1,574.470%1105-05SPXW250522C04100000
4,000 C1,829.78+9.30%1205-12SPXW250522C04000000
3,800 C00%0SPXW250522C03800000
3,600 C2,230.61+32.49%1105-12SPXW250522C03600000
3,400 C00%0SPXW250522C03400000
3,200 C00%0SPXW250522C03200000
3,000 C00%0SPXW250522C03000000
2,800 C00%0SPXW250522C02800000
2,600 C00%0SPXW250522C02600000
2,400 C00%0SPXW250522C02400000
2,200 C00%0SPXW250522C02200000
Puts
StrikePriceChangeVolOILastContract Name
7,600 P00%0SPXW250522P07600000
7,400 P00%0SPXW250522P07400000
7,200 P00%0SPXW250522P07200000
7,000 P00%0SPXW250522P07000000
6,800 P00%0SPXW250522P06800000
6,600 P00%0SPXW250522P06600000
6,500 P00%0SPXW250522P06500000
6,400 P00%0SPXW250522P06400000
6,375 P00%0SPXW250522P06375000
6,350 P00%0SPXW250522P06350000
6,325 P00%0SPXW250522P06325000
6,300 P369.280%1105-21SPXW250522P06300000
6,275 P00%0SPXW250522P06275000
6,250 P00%0SPXW250522P06250000
6,225 P00%0SPXW250522P06225000
6,200 P236.810%5505-19SPXW250522P06200000
6,190 P00%0SPXW250522P06190000
6,180 P00%0SPXW250522P06180000
6,175 P00%0SPXW250522P06175000
6,170 P00%0SPXW250522P06170000
6,160 P00%0SPXW250522P06160000
6,150 P00%0SPXW250522P06150000
6,140 P00%0SPXW250522P06140000
6,135 P00%0SPXW250522P06135000
6,130 P00%0SPXW250522P06130000
6,125 P223.810%7705-21SPXW250522P06125000
6,120 P188.73+1.88%10505-21SPXW250522P06120000
6,115 P00%0SPXW250522P06115000
6,110 P178.61+1.85%10505-21SPXW250522P06110000
6,105 P00%0SPXW250522P06105000
6,100 P250.58+77.40%111405-21SPXW250522P06100000
6,095 P00%0SPXW250522P06095000
6,090 P00%0SPXW250522P06090000
6,085 P206.28+62.55%1105-21SPXW250522P06085000
6,080 P227.40+65.23%81705-21SPXW250522P06080000
6,075 P207.40+52.42%121605-21SPXW250522P06075000
6,070 P128.63+12.73%2205-20SPXW250522P06070000
6,065 P00%0SPXW250522P06065000
6,060 P117.87-0.77%2205-20SPXW250522P06060000
6,055 P00%0SPXW250522P06055000
6,050 P207.80+64.83%172205-21SPXW250522P06050000
6,045 P202.74+62.32%1205-21SPXW250522P06045000
6,040 P180.84+86.30%4805-21SPXW250522P06040000
6,035 P102.43+10.77%1205-21SPXW250522P06035000
6,030 P156.45+70.87%10805-21SPXW250522P06030000
6,025 P168.44+67.35%142905-21SPXW250522P06025000
6,020 P157.50+46.24%53105-21SPXW250522P06020000
6,015 P160.18+137.41%482505-21SPXW250522P06015000
6,010 P151.00+95.65%5605-21SPXW250522P06010000
6,005 P160.80+157.94%272305-21SPXW250522P06005000
6,000 P155.51+125.70%1147405-21SPXW250522P06000000
5,995 P150.60+102.64%292205-21SPXW250522P05995000
5,990 P140.98+119.39%615005-21SPXW250522P05990000
5,985 P136.03+159.60%736205-21SPXW250522P05985000
5,980 P138.70+161.30%55853105-21SPXW250522P05980000
5,975 P125.11+105.10%527105-21SPXW250522P05975000
5,970 P130.97+122.17%55155705-21SPXW250522P05970000
5,965 P129.48+210.50%805905-21SPXW250522P05965000
5,960 P124.48+202.80%52752605-21SPXW250522P05960000
5,955 P114.07+237.49%17417305-21SPXW250522P05955000
5,950 P109.41+212.60%86691005-21SPXW250522P05950000
5,945 P104.23+225.01%25314205-21SPXW250522P05945000
5,940 P99.30+228.92%65835805-21SPXW250522P05940000
5,935 P100.00+266.30%1,31634805-21SPXW250522P05935000
5,930 P89.80+257.20%2,00342905-21SPXW250522P05930000
5,925 P85.40+289.78%1,26770005-21SPXW250522P05925000
5,920 P82.91+299.95%1,73854705-21SPXW250522P05920000
5,915 P77.70+305.11%1,83746105-21SPXW250522P05915000
5,910 P72.40+317.77%2,83357805-21SPXW250522P05910000
5,905 P68.05+423.46%1,67928105-21SPXW250522P05905000
5,900 P68.26+358.12%5,9382,00105-21SPXW250522P05900000
5,895 P63.43+373.36%1,97757405-21SPXW250522P05895000
5,890 P59.28+381.17%2,8631,26105-21SPXW250522P05890000
5,885 P53.78+409.76%2,2131,05205-21SPXW250522P05885000
5,880 P51.78+393.14%3,2421,09405-21SPXW250522P05880000
5,875 P48.10+420.00%3,43894705-21SPXW250522P05875000
5,870 P43.83+437.13%4,3721,20105-21SPXW250522P05870000
5,865 P38.32+498.75%2,64299805-21SPXW250522P05865000
5,860 P37.24+466.82%4,6461,78805-21SPXW250522P05860000
5,855 P34.40+454.84%2,7931,05105-21SPXW250522P05855000
5,850 P32.10+463.16%8,6872,87805-21SPXW250522P05850000
5,845 P28.80+453.85%3,6221,41005-21SPXW250522P05845000
5,840 P26.15+444.79%4,8571,41505-21SPXW250522P05840000
5,835 P23.85+562.50%3,19699805-21SPXW250522P05835000
5,830 P21.73+457.18%5,0781,46505-21SPXW250522P05830000
5,825 P19.60+458.40%4,0761,18705-21SPXW250522P05825000
5,820 P17.90+464.67%3,6581,54605-21SPXW250522P05820000
5,815 P16.25+716.58%2,30080905-21SPXW250522P05815000
5,810 P14.60+548.89%3,0331,04405-21SPXW250522P05810000
5,805 P13.12+458.30%1,67555305-21SPXW250522P05805000
5,800 P12.10+490.24%10,0613,07005-21SPXW250522P05800000
5,795 P10.99+520.90%2,8921,58405-21SPXW250522P05795000
5,790 P9.61+482.42%3,3761,68605-21SPXW250522P05790000
5,785 P8.59+536.30%2,8241,26905-21SPXW250522P05785000
5,780 P7.64+664.00%5,0262,58805-21SPXW250522P05780000
5,775 P6.90+544.86%5,1843,47205-21SPXW250522P05775000
5,770 P6.20+490.48%3,1441,00705-21SPXW250522P05770000
5,765 P5.40+671.43%3,3092,03705-21SPXW250522P05765000
5,760 P4.95+482.35%2,6641,58005-21SPXW250522P05760000
5,755 P4.30+473.33%1,83977805-21SPXW250522P05755000
5,750 P3.80+413.51%6,9703,33105-21SPXW250522P05750000
5,745 P3.30+560.00%1,60095005-21SPXW250522P05745000
5,740 P2.93+486.00%3,5502,39005-21SPXW250522P05740000
5,735 P2.59+475.56%1,08773305-21SPXW250522P05735000
5,730 P2.34+680.00%2,6562,18605-21SPXW250522P05730000
5,725 P2.05+583.33%6,6686,00705-21SPXW250522P05725000
5,720 P1.85+640.00%87685805-21SPXW250522P05720000
5,715 P1.65+450.00%1,4021,13905-21SPXW250522P05715000
5,710 P1.45+383.33%56843805-21SPXW250522P05710000
5,705 P1.35+350.00%51836405-21SPXW250522P05705000
5,700 P1.21+245.71%4,3072,86105-21SPXW250522P05700000
5,695 P1.00+300.00%63084005-21SPXW250522P05695000
5,690 P1.00+233.33%47465405-21SPXW250522P05690000
5,685 P0.95+280.00%96486305-21SPXW250522P05685000
5,680 P0.85+183.33%46739805-21SPXW250522P05680000
5,675 P0.75+150.00%2,9422,61105-21SPXW250522P05675000
5,670 P0.70+159.26%52145205-21SPXW250522P05670000
5,665 P0.55+175.00%1,6981,56105-21SPXW250522P05665000
5,660 P0.55+175.00%20537105-21SPXW250522P05660000
5,655 P0.50+100.00%52455305-21SPXW250522P05655000
5,650 P0.55+175.00%8,7538,67805-21SPXW250522P05650000
5,645 P0.500.00%16332905-21SPXW250522P05645000
5,640 P0.51+155.00%23840505-21SPXW250522P05640000
5,635 P0.400.00%14536705-21SPXW250522P05635000
5,630 P0.40+100.00%14032105-21SPXW250522P05630000
5,625 P0.450.00%13223305-21SPXW250522P05625000
5,620 P0.350.00%37543305-21SPXW250522P05620000
5,615 P0.30+100.00%58661805-21SPXW250522P05615000
5,610 P0.28+86.67%14932805-21SPXW250522P05610000
5,605 P0.30+100.00%13220005-21SPXW250522P05605000
5,600 P0.30+25.00%2,7632,87105-21SPXW250522P05600000
5,595 P0.27+80.00%16424105-21SPXW250522P05595000
5,590 P0.22+46.67%6411205-21SPXW250522P05590000
5,585 P0.25+66.67%60768205-21SPXW250522P05585000
5,580 P0.25+66.67%16950205-21SPXW250522P05580000
5,575 P0.25+25.00%1,5681,73105-21SPXW250522P05575000
5,570 P0.25+66.67%12026505-21SPXW250522P05570000
5,565 P0.300.00%1710305-21SPXW250522P05565000
5,560 P0.25+47.06%5344605-21SPXW250522P05560000
5,555 P0.22+10.00%732,96905-21SPXW250522P05555000
5,550 P0.25+66.67%12448705-21SPXW250522P05550000
5,545 P0.20-20.00%155205-21SPXW250522P05545000
5,540 P0.20-33.33%404705-21SPXW250522P05540000
5,535 P0.17-43.33%1133505-21SPXW250522P05535000
5,530 P0.20-48.72%617305-21SPXW250522P05530000
5,525 P0.20-20.00%9716805-21SPXW250522P05525000
5,520 P0.20-41.18%114805-21SPXW250522P05520000
5,515 P0.12-20.00%2513405-21SPXW250522P05515000
5,510 P0.150.00%4016005-21SPXW250522P05510000
5,505 P0.20+33.33%1312105-21SPXW250522P05505000
5,500 P0.150.00%4141,21005-21SPXW250522P05500000
5,495 P0.12-40.00%194105-21SPXW250522P05495000
5,490 P0.15-40.00%14225305-21SPXW250522P05490000
5,485 P0.20-57.45%361005-21SPXW250522P05485000
5,480 P0.15-50.00%1322805-21SPXW250522P05480000
5,475 P0.150.00%13723505-21SPXW250522P05475000
5,470 P0.150.00%5610405-21SPXW250522P05470000
5,465 P0.150.00%12311005-21SPXW250522P05465000
5,460 P0.15+50.00%24052605-21SPXW250522P05460000
5,455 P0.15+50.00%203005-21SPXW250522P05455000
5,450 P0.15+50.00%6667505-21SPXW250522P05450000
5,445 P0.10-84.62%4905-20SPXW250522P05445000
5,440 P0.15+66.67%44905-21SPXW250522P05440000
5,435 P0.10-60.00%41305-21SPXW250522P05435000
5,430 P0.15-76.92%31605-21SPXW250522P05430000
5,425 P0.10-23.08%501,00505-21SPXW250522P05425000
5,420 P0.10-60.00%43005-21SPXW250522P05420000
5,410 P0.150.00%1613905-21SPXW250522P05410000
5,400 P0.10-33.33%10233505-21SPXW250522P05400000
5,390 P0.05-90.91%25705-21SPXW250522P05390000
5,380 P0.10-81.82%187005-21SPXW250522P05380000
5,375 P0.10-80.00%17518205-20SPXW250522P05375000
5,370 P0.100.00%39605-21SPXW250522P05370000
5,360 P0.10-41.18%1452305-21SPXW250522P05360000
5,350 P0.100.00%2931005-21SPXW250522P05350000
5,340 P0.10-50.00%19648305-21SPXW250522P05340000
5,330 P0.10-41.18%7168605-21SPXW250522P05330000
5,325 P0.10-50.00%23840705-21SPXW250522P05325000
5,320 P0.10-77.78%266605-21SPXW250522P05320000
5,310 P0.10-50.00%3932905-21SPXW250522P05310000
5,300 P0.07-22.22%44390805-21SPXW250522P05300000
5,290 P0.100.00%554805-21SPXW250522P05290000
5,280 P0.10-77.78%612105-21SPXW250522P05280000
5,275 P0.100.00%39139405-21SPXW250522P05275000
5,270 P0.10-50.00%40078305-20SPXW250522P05270000
5,260 P0.100.00%132505-21SPXW250522P05260000
5,250 P0.10-33.33%1,1741,52905-21SPXW250522P05250000
5,240 P0.07-30.00%460705-21SPXW250522P05240000
5,230 P0.100.00%133205-21SPXW250522P05230000
5,225 P0.05-50.00%11505-21SPXW250522P05225000
5,220 P0.05-75.00%63305-21SPXW250522P05220000
5,210 P0.05-66.67%63805-21SPXW250522P05210000
5,200 P0.05-28.57%5561,13305-21SPXW250522P05200000
5,190 P0.05-85.71%13305-21SPXW250522P05190000
5,180 P0.05-66.67%134205-21SPXW250522P05180000
5,175 P0.10-33.33%7128105-21SPXW250522P05175000
5,170 P0.05-50.00%211105-21SPXW250522P05170000
5,160 P0.05-66.67%1518105-21SPXW250522P05160000
5,150 P0.05-66.67%24567905-21SPXW250522P05150000
5,140 P0.05-50.00%266905-21SPXW250522P05140000
5,130 P0.05-99.54%1205-21SPXW250522P05130000
5,125 P0.05-50.00%117105-21SPXW250522P05125000
5,120 P0.32-92.40%22321905-15SPXW250522P05120000
5,110 P0.05-94.12%56605-21SPXW250522P05110000
5,100 P0.05-50.00%22052105-21SPXW250522P05100000
5,090 P0.05-99.69%202005-21SPXW250522P05090000
5,080 P0.05-98.92%668705-21SPXW250522P05080000
5,075 P0.05-98.99%585105-21SPXW250522P05075000
5,070 P0.05-95.90%232905-21SPXW250522P05070000
5,060 P0.050.00%110905-21SPXW250522P05060000
5,050 P0.03-40.00%6417805-21SPXW250522P05050000
5,025 P0.05-80.00%26005-21SPXW250522P05025000
5,000 P0.05-50.00%366505-20SPXW250522P05000000
4,975 P0.10-50.00%618905-19SPXW250522P04975000
4,950 P0.10+11.11%6231705-19SPXW250522P04950000
4,900 P0.070.00%7011,07405-19SPXW250522P04900000
4,850 P0.10-66.67%405605-16SPXW250522P04850000
4,800 P0.05+66.67%2374405-21SPXW250522P04800000
4,700 P0.050.00%157705-21SPXW250522P04700000
4,600 P0.050.00%2067905-19SPXW250522P04600000
4,500 P0.05-50.00%8155905-19SPXW250522P04500000
4,400 P0.050.00%10589705-19SPXW250522P04400000
4,300 P0.03-40.00%1819805-20SPXW250522P04300000
4,200 P0.15-55.88%6034005-14SPXW250522P04200000
4,100 P0.050.00%17305-15SPXW250522P04100000
4,000 P0.05-50.00%2117505-15SPXW250522P04000000
3,800 P0.05-50.00%1,0001,27605-15SPXW250522P03800000
3,600 P0.53+26.19%37805-06SPXW250522P03600000
3,400 P0.20-45.95%19305-08SPXW250522P03400000
3,200 P0.05-66.67%119105-13SPXW250522P03200000
3,000 P0.10-50.00%10011105-08SPXW250522P03000000
2,800 P0.05-66.67%11005-12SPXW250522P02800000
2,600 P0.10-72.22%13013605-07SPXW250522P02600000
2,400 P0.10+100.00%61605-06SPXW250522P02400000
2,200 P0.10-54.55%101505-02SPXW250522P02200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC