Dark

Check out our Dark Pool Levels

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

14.30USD-1.038%(-0.15)10,288,857

14.29Bid 14.30Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:52 AM EDT

14.66USD+1.453%(+0.21)384,789

After-hours

Oct 2, 2026 4:54:30 PM EDT

14.21USD-0.629%(-0.09)39,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	366	9	58

RAM Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

RAM Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

RAM Jan 19, 2029 Exp. - Max Pain @ $9.00

Puts

Calls

RAM Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	6.60	-9.59%	60	176	09-30	RAM290119C00030000
25 C	8.50	0%	5	5	09-23	RAM290119C00025000
24 C	7.87	+7.07%	1	58	10-01	RAM290119C00024000
23 C	7.89	+5.62%	1	42	10-01	RAM290119C00023000
22 C	7.52	0%	8	7	09-28	RAM290119C00022000
21 C	8.09	-7.01%	1	31	09-28	RAM290119C00021000
20 C	8.18	+18.72%	1	1	09-28	RAM290119C00020000
19 C	8.70	+4.82%	1	7	09-29	RAM290119C00019000
18 C	0	0%	0			RAM290119C00018000
17 C	0	0%	0			RAM290119C00017000
16 C	9.40	0%	1	1	09-23	RAM290119C00016000
15 C	9.70	-2.02%	4	38	10-01	RAM290119C00015000
14 C	9.43	+0.32%	2	28	10-01	RAM290119C00014000
13 C	8.80	-4.86%	30	47	10-01	RAM290119C00013000
12 C	10.00	+33.33%	2	3	09-29	RAM290119C00012000
11 C	0	0%	0			RAM290119C00011000
10 C	10.00	+7.53%	1	1	09-30	RAM290119C00010000
9 C	11.00	+33.33%	54	55	09-21	RAM290119C00009000
8 C	8.80	0%	3	3	09-16	RAM290119C00008000
7 C	0	0%	0			RAM290119C00007000
6 C	0	0%	0			RAM290119C00006000
5 C	0	0%	0			RAM290119C00005000
4 C	0	0%	0			RAM290119C00004000
3 C	11.40	-9.31%	1	9	10-01	RAM290119C00003000
2 C	0	0%	0			RAM290119C00002000
1 C	13.37	-0.37%	2	4	10-01	RAM290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	21.49	+1.85%	1	3	09-28	RAM290119P00030000
25 P	0	0%	0			RAM290119P00025000
24 P	0	0%	0			RAM290119P00024000
23 P	0	0%	0			RAM290119P00023000
22 P	0	0%	0			RAM290119P00022000
21 P	0	0%	0			RAM290119P00021000
20 P	0	0%	0			RAM290119P00020000
19 P	0	0%	0			RAM290119P00019000
18 P	0	0%	0			RAM290119P00018000
17 P	10.70	0%	2	1	09-29	RAM290119P00017000
16 P	9.53	0%	2	2	09-22	RAM290119P00016000
15 P	10.09	+16.51%	2	3	10-01	RAM290119P00015000
14 P	8.00	0%	2	1	10-01	RAM290119P00014000
13 P	7.30	0%	2	1	10-01	RAM290119P00013000
12 P	6.40	0%	72	29	10-01	RAM290119P00012000
11 P	6.68	+4.05%	2	3	10-01	RAM290119P00011000
10 P	0	0%	0			RAM290119P00010000
9 P	0	0%	0			RAM290119P00009000
8 P	3.80	-1.81%	3	3	10-01	RAM290119P00008000
7 P	0	0%	0			RAM290119P00007000
6 P	2.50	0%	1	1	09-24	RAM290119P00006000
5 P	1.85	+164.29%	1	2	09-29	RAM290119P00005000
4 P	1.30	-7.14%	6	18	09-30	RAM290119P00004000
3 P	0	0%	0			RAM290119P00003000
2 P	0	0%	0			RAM290119P00002000
1 P	0	0%	0			RAM290119P00001000

Share