Dark

Check out our Dark Pool Levels

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

Market Open

Oct 2, 2026 11:31:35 AM EDT

14.10USD-2.422%(-0.35)7,284,961

14.10Bid 14.11Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:52 AM EDT

14.66USD+1.453%(+0.21)384,789

After-hours

Oct 1, 2026 4:58:30 PM EDT

14.33USD-0.865%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,758	3,956	151	1,836

RAM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RAM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RAM Mar 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

RAM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.50	-6.25%	4	1,491	10-01	RAM270319C00030000
27 C	1.93	+14.88%	1	222	09-30	RAM270319C00027000
26 C	2.21	+26.29%	5	13	09-21	RAM270319C00026000
25 C	2.05	+5.13%	3	891	09-30	RAM270319C00025000
24 C	2.55	+10.87%	2	137	09-25	RAM270319C00024000
23 C	2.70	+10.20%	2	9	09-25	RAM270319C00023000
22 C	2.38	0.00%	1	120	10-01	RAM270319C00022000
21 C	2.75	+37.50%	1	19	09-21	RAM270319C00021000
20 C	2.90	+1.05%	4	165	10-01	RAM270319C00020000
19 C	2.30	-32.35%	1	7	09-14	RAM270319C00019000
18 C	3.62	+6.47%	1	154	09-25	RAM270319C00018000
17 C	4.00	-5.88%	31	154	09-25	RAM270319C00017000
16 C	3.80	+2.70%	2	236	10-01	RAM270319C00016000
15 C	4.25	+8.97%	16	338	10-01	RAM270319C00015000
14 C	4.55	-10.78%	10	119	09-29	RAM270319C00014000
13 C	4.70	+11.90%	15	474	09-30	RAM270319C00013000
12 C	5.30	+12.77%	1	224	09-29	RAM270319C00012000
11 C	6.20	-10.14%	5	67	09-23	RAM270319C00011000
10 C	5.55	-0.89%	12	331	10-01	RAM270319C00010000
9 C	6.10	-7.58%	10	167	09-28	RAM270319C00009000
8 C	7.00	-2.10%	150	845	09-30	RAM270319C00008000
7 C	8.28	+16.62%	5	23	09-21	RAM270319C00007000
6 C	8.60	+11.98%	1	153	09-29	RAM270319C00006000
5 C	9.10	+5.45%	6	241	10-01	RAM270319C00005000
4 C	9.70	-14.01%	2	19	10-01	RAM270319C00004000
3 C	11.40	+6.94%	3	18	09-21	RAM270319C00003000
2 C	12.70	+23.30%	2	23	09-08	RAM270319C00002000
1 C	12.85	-6.20%	1	54	10-01	RAM270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	17.70	-6.20%	4	1	09-04	RAM270319P00030000
27 P	19.00	+0.69%	9	8	07-30	RAM270319P00027000
26 P	0	0%	0			RAM270319P00026000
25 P	15.15	0%	1	1	08-18	RAM270319P00025000
24 P	0	0%	0			RAM270319P00024000
23 P	0	0%	0			RAM270319P00023000
22 P	10.20	-6.68%	1	4	09-21	RAM270319P00022000
21 P	10.10	+2.54%	3	7	09-11	RAM270319P00021000
20 P	8.23	-13.19%	2	2	09-22	RAM270319P00020000
19 P	7.36	-7.42%	1	1	09-22	RAM270319P00019000
18 P	8.30	-5.47%	2	4	08-31	RAM270319P00018000
17 P	7.50	-11.76%	1	5	08-31	RAM270319P00017000
16 P	5.65	-16.30%	1	15	09-21	RAM270319P00016000
15 P	5.01	+2.24%	5	103	09-30	RAM270319P00015000
14 P	4.20	+1.20%	1	36	09-30	RAM270319P00014000
13 P	3.60	-5.26%	1	149	09-30	RAM270319P00013000
12 P	2.97	-13.91%	300	381	09-29	RAM270319P00012000
11 P	2.55	+2.00%	4	217	10-01	RAM270319P00011000
10 P	2.05	-5.53%	4	201	10-01	RAM270319P00010000
9 P	1.48	-12.94%	1	117	09-29	RAM270319P00009000
8 P	1.11	-7.50%	2	232	09-23	RAM270319P00008000
7 P	0.84	-1.18%	3	100	09-28	RAM270319P00007000
6 P	0.60	+3.45%	15	141	09-23	RAM270319P00006000
5 P	0.35	0.00%	2	115	09-30	RAM270319P00005000
4 P	0.55	+120.00%	1	23	09-25	RAM270319P00004000
3 P	0.10	-33.33%	2	105	09-29	RAM270319P00003000
2 P	0.10	-60.00%	10	19	08-28	RAM270319P00002000
1 P	0	0%	0			RAM270319P00001000

Share