Dark

Check out our API

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:20:15 PM EDT

14.31USD-0.934%(-0.14)8,252,845

14.30Bid 14.32Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:52 AM EDT

14.66USD+1.453%(+0.21)384,789

After-hours

Oct 1, 2026 4:58:30 PM EDT

14.33USD-0.865%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,208	12,896	784	7,893

RAM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RAM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RAM Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

RAM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			RAM261016C00025000
24 C	0.08	+60.00%	11	693	09-29	RAM261016C00024000
23 C	0.15	+66.67%	29	178	09-30	RAM261016C00023000
22 C	0.09	-10.00%	11	210	10-01	RAM261016C00022000
21 C	0.05	-75.00%	21	163	10-01	RAM261016C00021000
20 C	0.12	-25.00%	212	2,503	10-01	RAM261016C00020000
19 C	0.16	-15.79%	5	1,047	10-01	RAM261016C00019000
18 C	0.28	-6.67%	220	1,267	10-01	RAM261016C00018000
17 C	0.40	-6.98%	841	1,782	10-01	RAM261016C00017000
16 C	0.68	+9.68%	187	1,951	10-01	RAM261016C00016000
15 C	1.05	+16.67%	286	3,102	10-01	RAM261016C00015000
14 C	1.46	+15.87%	682	1,165	10-01	RAM261016C00014000
13 C	2.05	+17.14%	243	3,733	10-01	RAM261016C00013000
12 C	2.25	-1.32%	28	403	10-01	RAM261016C00012000
11 C	2.80	-12.23%	4	695	10-01	RAM261016C00011000
10 C	4.47	+16.71%	41	35	10-01	RAM261016C00010000
9 C	6.18	+47.14%	2	159	09-22	RAM261016C00009000
8 C	6.20	+5.80%	3	11	10-01	RAM261016C00008000
7 C	8.39	+13.38%	1	4	09-22	RAM261016C00007000
6 C	0	0%	0			RAM261016C00006000
5 C	9.98	0%	2	1	09-22	RAM261016C00005000
4 C	0	0%	0			RAM261016C00004000
3 C	0	0%	0			RAM261016C00003000
2 C	12.30	+8.08%	1	2	09-21	RAM261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RAM261016P00025000
24 P	11.95	-1.40%	5	425	09-03	RAM261016P00024000
23 P	0	0%	0			RAM261016P00023000
22 P	0	0%	0			RAM261016P00022000
21 P	7.84	-1.26%	1	5	09-10	RAM261016P00021000
20 P	5.80	-19.44%	1	59	09-25	RAM261016P00020000
19 P	7.10	+0.71%	1	2	09-01	RAM261016P00019000
18 P	4.42	+6.00%	1	13	09-30	RAM261016P00018000
17 P	3.59	+6.85%	1	45	09-30	RAM261016P00017000
16 P	2.75	-8.33%	6	8	09-29	RAM261016P00016000
15 P	1.62	-27.03%	3	227	10-01	RAM261016P00015000
14 P	1.03	-31.33%	154	381	10-01	RAM261016P00014000
13 P	0.60	-38.78%	138	611	10-01	RAM261016P00013000
12 P	0.38	-30.91%	259	3,449	10-01	RAM261016P00012000
11 P	0.20	-37.50%	245	1,708	10-01	RAM261016P00011000
10 P	0.09	-43.75%	408	999	10-01	RAM261016P00010000
9 P	0.05	-16.67%	15	451	10-01	RAM261016P00009000
8 P	0.04	-20.00%	1	235	10-01	RAM261016P00008000
7 P	0.05	0.00%	1	39	09-24	RAM261016P00007000
6 P	0.05	0.00%	2	15	09-22	RAM261016P00006000
5 P	0.01	-90.00%	2	5	09-21	RAM261016P00005000
4 P	0	0%	0			RAM261016P00004000
3 P	0	0%	0			RAM261016P00003000
2 P	0	0%	0			RAM261016P00002000

Share