Dark

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

At Close

Jul 2, 2026 4:00:05 PM EDT

16.98USD-16.148%(-3.27)26,692,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:55 AM EDT

19.43USD-4.049%(-0.82)1,011,854

After-hours

Jul 2, 2026 4:59:30 PM EDT

17.02USD+0.236%(+0.04)171,697

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	6,406	3,891	2,388

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.13	-67.50%	22	174	07-01	RAM260717C00045000
44 C	0.35	0%	16	14	06-29	RAM260717C00044000
43 C	0.60	+33.33%	1	10	06-30	RAM260717C00043000
42 C	0.54	+20.00%	2	2	06-30	RAM260717C00042000
41 C	0.27	-55.00%	17	9	07-01	RAM260717C00041000
40 C	0.22	-69.44%	116	223	07-01	RAM260717C00040000
39 C	0.30	-62.50%	1	3	07-01	RAM260717C00039000
38 C	0.46	-54.00%	1	23	07-01	RAM260717C00038000
37 C	0.95	+18.75%	5	6	06-30	RAM260717C00037000
36 C	0.50	-56.14%	5	26	07-01	RAM260717C00036000
35 C	0.42	-70.00%	142	534	07-01	RAM260717C00035000
34 C	0.45	-68.97%	5	37	07-01	RAM260717C00034000
33 C	0.47	-73.89%	340	304	07-01	RAM260717C00033000
32 C	0.62	-68.21%	41	76	07-01	RAM260717C00032000
31 C	0.73	-67.56%	42	519	07-01	RAM260717C00031000
30 C	0.75	-68.75%	518	637	07-01	RAM260717C00030000
29 C	0.94	-65.82%	145	146	07-01	RAM260717C00029000
28 C	1.00	-68.75%	1,095	999	07-01	RAM260717C00028000
27 C	1.20	-67.03%	65	151	07-01	RAM260717C00027000
26 C	1.40	-65.00%	601	454	07-01	RAM260717C00026000
25 C	1.60	-64.44%	719	828	07-01	RAM260717C00025000
24 C	2.15	-57.00%	216	227	07-01	RAM260717C00024000
23 C	2.10	-61.11%	136	156	07-01	RAM260717C00023000
22 C	2.52	-55.79%	398	416	07-01	RAM260717C00022000
21 C	3.24	-52.35%	148	162	07-01	RAM260717C00021000
20 C	3.30	-56.86%	265	216	07-01	RAM260717C00020000
19 C	3.80	-40.63%	28	29	07-01	RAM260717C00019000
18 C	4.87	-43.96%	13	18	07-01	RAM260717C00018000
17 C	5.50	-38.89%	2	7	07-01	RAM260717C00017000
16 C	5.90	-34.44%	6	6	07-01	RAM260717C00016000
15 C	6.60	-29.79%	12	20	07-01	RAM260717C00015000
14 C	0	0%	0			RAM260717C00014000
13 C	9.59	0%	5	5	07-01	RAM260717C00013000
12 C	9.30	-11.51%	15	28	07-01	RAM260717C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	20.00	0%	1	1	06-26	RAM260717P00045000
44 P	19.90	0%	2	2	06-29	RAM260717P00044000
43 P	0	0%	0			RAM260717P00043000
42 P	17.15	0%	1	1	06-26	RAM260717P00042000
41 P	0	0%	0			RAM260717P00041000
40 P	0	0%	0			RAM260717P00040000
39 P	0	0%	0			RAM260717P00039000
38 P	0	0%	0			RAM260717P00038000
37 P	0	0%	0			RAM260717P00037000
36 P	0	0%	0			RAM260717P00036000
35 P	14.45	+31.36%	1	23	07-01	RAM260717P00035000
34 P	0	0%	0			RAM260717P00034000
33 P	0	0%	0			RAM260717P00033000
32 P	9.30	+13.41%	11	27	06-29	RAM260717P00032000
31 P	10.96	+37.52%	1	1	07-01	RAM260717P00031000
30 P	10.10	+53.03%	31	285	07-01	RAM260717P00030000
29 P	7.50	+4.17%	1	2	06-29	RAM260717P00029000
28 P	7.66	+48.16%	7	363	07-01	RAM260717P00028000
27 P	7.80	+63.52%	11	64	07-01	RAM260717P00027000
26 P	6.40	+63.27%	1	160	07-01	RAM260717P00026000
25 P	5.97	+80.91%	36	465	07-01	RAM260717P00025000
24 P	5.15	+74.58%	59	420	07-01	RAM260717P00024000
23 P	4.80	+84.62%	124	225	07-01	RAM260717P00023000
22 P	4.20	+100.00%	123	182	07-01	RAM260717P00022000
21 P	3.60	+100.00%	270	293	07-01	RAM260717P00021000
20 P	3.00	+109.79%	244	598	07-01	RAM260717P00020000
19 P	2.50	+117.39%	62	242	07-01	RAM260717P00019000
18 P	2.05	+115.79%	291	381	07-01	RAM260717P00018000
17 P	1.63	+111.69%	71	156	07-01	RAM260717P00017000
16 P	1.28	+220.00%	385	995	07-01	RAM260717P00016000
15 P	1.00	+132.56%	294	613	07-01	RAM260717P00015000
14 P	0.80	+122.22%	357	340	07-01	RAM260717P00014000
13 P	0.42	+68.00%	21	96	07-01	RAM260717P00013000
12 P	0.40	+100.00%	241	344	07-01	RAM260717P00012000

.dark-mode .bB0Fsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bB0Fsf{ color: #333333; background-color: white; border: 2px solid #333333; }RAMRoundhill T-REX 2X Long DRAM Daily Target ETFstock BATS ETF