Dark

Check out our Level2View

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

Market Open

Oct 2, 2026 2:23:15 PM EDT

14.18USD-1.869%(-0.27)9,384,423

14.16Bid 14.17Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:52 AM EDT

14.66USD+1.453%(+0.21)384,789

After-hours

Oct 1, 2026 4:58:30 PM EDT

14.33USD-0.865%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,160	3,220	49	2,045

RAM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RAM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RAM Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

RAM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.40	-4.76%	80	348	10-01	RAM261120C00025000
21 C	0.80	+14.29%	33	782	10-01	RAM261120C00021000
20 C	0.89	-1.11%	104	431	10-01	RAM261120C00020000
19 C	1.09	+1.87%	41	478	10-01	RAM261120C00019000
18 C	1.29	+4.88%	30	196	10-01	RAM261120C00018000
17 C	1.55	+8.39%	15	156	10-01	RAM261120C00017000
16 C	1.85	+10.12%	175	356	10-01	RAM261120C00016000
15 C	2.15	+6.44%	51	473	10-01	RAM261120C00015000
14 C	2.50	+6.38%	5	233	10-01	RAM261120C00014000
13 C	3.05	+8.93%	29	319	10-01	RAM261120C00013000
12 C	3.29	-6.00%	26	67	09-30	RAM261120C00012000
11 C	3.65	-8.06%	1	3	10-01	RAM261120C00011000
10 C	4.50	-2.17%	1	27	10-01	RAM261120C00010000
9 C	5.34	0%	1	1	09-30	RAM261120C00009000
8 C	5.90	0%	1	1	10-01	RAM261120C00008000
7 C	0	0%	0			RAM261120C00007000
6 C	0	0%	0			RAM261120C00006000
5 C	0	0%	0			RAM261120C00005000
4 C	0	0%	0			RAM261120C00004000
3 C	10.46	0%	510	509	09-28	RAM261120C00003000
2 C	11.50	0%	10	0	09-28	RAM261120C00002000
1 C	12.50	0%	10	0	09-28	RAM261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RAM261120P00025000
21 P	0	0%	0			RAM261120P00021000
20 P	6.96	0%	1	5	09-24	RAM261120P00020000
19 P	6.15	+8.85%	3	5	10-01	RAM261120P00019000
18 P	0	0%	0			RAM261120P00018000
17 P	4.48	-0.44%	6	14	09-30	RAM261120P00017000
16 P	3.76	+5.03%	1	4	09-30	RAM261120P00016000
15 P	2.96	-17.78%	5	21	09-29	RAM261120P00015000
14 P	2.15	-15.69%	35	100	10-01	RAM261120P00014000
13 P	1.70	-10.99%	9	89	10-01	RAM261120P00013000
12 P	1.32	-8.97%	37	200	10-01	RAM261120P00012000
11 P	0.85	-19.05%	100	762	10-01	RAM261120P00011000
10 P	0.56	-20.00%	55	135	10-01	RAM261120P00010000
9 P	0.45	+4.65%	11	61	09-30	RAM261120P00009000
8 P	0.27	+8.00%	5	86	09-30	RAM261120P00008000
7 P	0.18	+80.00%	1	101	09-30	RAM261120P00007000
6 P	0	0%	0			RAM261120P00006000
5 P	0	0%	0			RAM261120P00005000
4 P	0.04	0%	1	1	10-01	RAM261120P00004000
3 P	0.04	0%	510	510	09-28	RAM261120P00003000
2 P	0	0%	0			RAM261120P00002000
1 P	0	0%	0			RAM261120P00001000

Share