Dark

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

Market Open

Oct 2, 2026 2:46:11 PM EDT

14.15USD-2.076%(-0.30)9,528,007

14.17Bid 14.19Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:52 AM EDT

14.66USD+1.453%(+0.21)384,789

After-hours

Oct 1, 2026 4:58:30 PM EDT

14.33USD-0.865%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,942	34,953	3,772	6,139

RAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RAM Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

RAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.17	-26.09%	19,032	20,530	10-01	RAM261218C00045000
44 C	0.25	-81.34%	1	3	09-21	RAM261218C00044000
43 C	0.16	-91.35%	1	4	09-03	RAM261218C00043000
42 C	1.20	-36.84%	1	252	07-31	RAM261218C00042000
41 C	1.28	-34.36%	1	1	07-31	RAM261218C00041000
40 C	0.28	-20.00%	2	106	09-29	RAM261218C00040000
39 C	2.13	-29.00%	3	258	07-16	RAM261218C00039000
38 C	1.15	+4.55%	5	7	07-29	RAM261218C00038000
37 C	2.16	-52.63%	1	5	07-16	RAM261218C00037000
36 C	0.35	-32.69%	10	57	09-30	RAM261218C00036000
35 C	0.30	-45.45%	1	979	10-01	RAM261218C00035000
34 C	0.47	-30.88%	3	33	09-21	RAM261218C00034000
33 C	0.40	+5.26%	1	7	09-03	RAM261218C00033000
32 C	1.24	+90.77%	2	10	09-08	RAM261218C00032000
31 C	0.40	-66.67%	34	65	09-14	RAM261218C00031000
30 C	0.51	-21.54%	30	785	09-30	RAM261218C00030000
29 C	1.00	+96.08%	17	75	09-04	RAM261218C00029000
28 C	0.60	-7.69%	2	1,512	10-01	RAM261218C00028000
27 C	0.70	-33.33%	1	174	09-29	RAM261218C00027000
26 C	0.68	-43.33%	10	250	10-01	RAM261218C00026000
25 C	0.80	0.00%	15	1,992	10-01	RAM261218C00025000
24 C	0.94	-6.00%	5	615	10-01	RAM261218C00024000
23 C	1.15	-8.00%	1	236	09-30	RAM261218C00023000
22 C	1.00	-20.00%	3	1,146	10-01	RAM261218C00022000
21 C	1.62	-13.83%	9	416	09-25	RAM261218C00021000
20 C	1.52	+1.33%	74	1,692	10-01	RAM261218C00020000
19 C	1.35	-19.64%	1	456	10-01	RAM261218C00019000
18 C	1.85	-5.13%	28	656	10-01	RAM261218C00018000
17 C	1.93	-3.50%	52	612	10-01	RAM261218C00017000
16 C	2.03	-12.88%	11	326	10-01	RAM261218C00016000
15 C	2.83	+10.12%	44	1,693	10-01	RAM261218C00015000
14 C	2.80	-3.45%	2	361	10-01	RAM261218C00014000
13 C	3.10	-8.28%	5	396	10-01	RAM261218C00013000
12 C	3.40	-8.85%	1	661	10-01	RAM261218C00012000
11 C	4.12	-15.92%	8	293	09-28	RAM261218C00011000
10 C	4.66	-4.90%	11	561	10-01	RAM261218C00010000
9 C	6.00	+9.09%	1	202	10-01	RAM261218C00009000
8 C	5.50	-9.84%	4	67	09-17	RAM261218C00008000
7 C	7.75	+12.32%	5	83	09-21	RAM261218C00007000
6 C	6.90	-9.33%	1	90	08-27	RAM261218C00006000
5 C	9.37	+12.89%	2	97	09-29	RAM261218C00005000
4 C	11.10	+29.98%	1	31	09-09	RAM261218C00004000
3 C	7.55	-25.98%	5	30	07-28	RAM261218C00003000
2 C	9.90	-4.81%	3	2	09-01	RAM261218C00002000
1 C	13.30	-2.21%	1	68	09-29	RAM261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	31.78	-3.11%	9	11	09-04	RAM261218P00045000
44 P	0	0%	0			RAM261218P00044000
43 P	28.20	0%	5	0	07-02	RAM261218P00043000
42 P	27.31	0%	5	0	07-02	RAM261218P00042000
41 P	0	0%	0			RAM261218P00041000
40 P	27.95	+0.36%	1	1	08-28	RAM261218P00040000
39 P	0	0%	0			RAM261218P00039000
38 P	0	0%	0			RAM261218P00038000
37 P	0	0%	0			RAM261218P00037000
36 P	0	0%	0			RAM261218P00036000
35 P	25.60	0.00%	1	2	08-07	RAM261218P00035000
34 P	0	0%	0			RAM261218P00034000
33 P	23.80	0%	1	1	07-31	RAM261218P00033000
32 P	22.80	+34.51%	1	3	07-31	RAM261218P00032000
31 P	0	0%	0			RAM261218P00031000
30 P	18.25	+2.01%	1	5	09-01	RAM261218P00030000
29 P	13.00	0%	2	2	06-25	RAM261218P00029000
28 P	13.00	0%	9	9	06-25	RAM261218P00028000
27 P	0	0%	0			RAM261218P00027000
26 P	13.32	-8.14%	22	7	09-04	RAM261218P00026000
25 P	12.70	-9.93%	10	31	09-18	RAM261218P00025000
24 P	11.80	+7.96%	10	33	09-18	RAM261218P00024000
23 P	9.90	-16.81%	7	7	09-21	RAM261218P00023000
22 P	9.40	-4.08%	4	89	09-09	RAM261218P00022000
21 P	8.95	+4.68%	3	92	09-11	RAM261218P00021000
20 P	7.58	-2.70%	1	3,139	09-30	RAM261218P00020000
19 P	9.00	-21.40%	2	4	08-12	RAM261218P00019000
18 P	7.12	+5.64%	2	34	08-31	RAM261218P00018000
17 P	5.00	-9.09%	11	54	09-21	RAM261218P00017000
16 P	4.40	+1.15%	1	54	10-01	RAM261218P00016000
15 P	3.27	-9.17%	6	194	10-01	RAM261218P00015000
14 P	2.95	-1.34%	2	85	10-01	RAM261218P00014000
13 P	2.38	-1.65%	1	207	10-01	RAM261218P00013000
12 P	1.75	-11.62%	32	550	10-01	RAM261218P00012000
11 P	1.30	-13.33%	69	179	10-01	RAM261218P00011000
10 P	0.97	-11.82%	66	1,074	10-01	RAM261218P00010000
9 P	0.65	-13.33%	1	235	10-01	RAM261218P00009000
8 P	0.38	-28.30%	4	505	10-01	RAM261218P00008000
7 P	0.35	0.00%	10	1,524	09-29	RAM261218P00007000
6 P	0.15	-25.00%	4	944	10-01	RAM261218P00006000
5 P	0.10	0.00%	5	373	10-01	RAM261218P00005000
4 P	0.08	+700.00%	8	67	09-25	RAM261218P00004000
3 P	0.01	-97.14%	1	214	08-17	RAM261218P00003000
2 P	0.05	-61.54%	2	182	08-18	RAM261218P00002000
1 P	0	0%	0			RAM261218P00001000

.dark-mode .XMNY77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMNY77{ color: #333333; background-color: white; border: 2px solid #333333; }RAMRoundhill T-REX 2X Long DRAM Daily Target ETFstock BATS ETF

RAM Dec 18, 2026 Exp. - Open Interest by Strike

RAM Dec 18, 2026 Exp. - Max Pain @ $15.00

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF