Dark

Check out our Level2View

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

At Close

Jul 2, 2026 4:00:05 PM EDT

16.98USD-16.148%(-3.27)26,692,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:55 AM EDT

19.43USD-4.049%(-0.82)1,011,854

After-hours

Jul 2, 2026 4:59:30 PM EDT

17.02USD+0.236%(+0.04)171,697

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	10,170	196	291

RAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RAM Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

RAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	5.70	-34.41%	76	395	07-01	RAM261218C00045000
44 C	7.20	-19.10%	20	1	06-29	RAM261218C00044000
43 C	8.90	0%	1	1	06-30	RAM261218C00043000
42 C	0	0%	0			RAM261218C00042000
41 C	0	0%	0			RAM261218C00041000
40 C	6.40	-32.06%	8	23	07-01	RAM261218C00040000
39 C	0	0%	0			RAM261218C00039000
38 C	6.99	0%	2	2	07-01	RAM261218C00038000
37 C	7.11	-28.90%	1	6	07-01	RAM261218C00037000
36 C	10.20	+14.61%	1	2	06-30	RAM261218C00036000
35 C	7.20	-31.43%	37	65	07-01	RAM261218C00035000
34 C	0	0%	0			RAM261218C00034000
33 C	10.72	0%	2	2	06-30	RAM261218C00033000
32 C	7.20	-33.46%	2	8	07-01	RAM261218C00032000
31 C	9.75	0%	1	1	06-29	RAM261218C00031000
30 C	7.90	-31.90%	97	344	07-01	RAM261218C00030000
29 C	8.03	-30.48%	5	44	07-01	RAM261218C00029000
28 C	8.00	-33.33%	129	1,089	07-01	RAM261218C00028000
27 C	8.22	-33.06%	12	144	07-01	RAM261218C00027000
26 C	8.70	-29.84%	13	245	07-01	RAM261218C00026000
25 C	8.98	-30.39%	58	338	07-01	RAM261218C00025000
24 C	8.80	-32.31%	2,165	5,421	07-01	RAM261218C00024000
23 C	10.00	-24.81%	16	98	07-01	RAM261218C00023000
22 C	10.00	-24.01%	281	296	07-01	RAM261218C00022000
21 C	9.55	-32.75%	112	105	07-01	RAM261218C00021000
20 C	10.05	-29.23%	182	1,518	07-01	RAM261218C00020000
19 C	10.30	-27.46%	4	5	07-01	RAM261218C00019000
18 C	11.04	-19.42%	2	14	07-01	RAM261218C00018000
17 C	11.00	-30.38%	1	3	07-01	RAM261218C00017000
16 C	12.30	-21.15%	3	11	07-01	RAM261218C00016000
15 C	11.50	-28.57%	47	53	07-01	RAM261218C00015000
14 C	13.16	-28.48%	1	2	06-29	RAM261218C00014000
13 C	12.67	-26.34%	16	18	07-01	RAM261218C00013000
12 C	12.47	-28.46%	99	142	07-01	RAM261218C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	25.00	0%	1	1	06-25	RAM261218P00045000
44 P	0	0%	0			RAM261218P00044000
43 P	0	0%	0			RAM261218P00043000
42 P	0	0%	0			RAM261218P00042000
41 P	0	0%	0			RAM261218P00041000
40 P	25.00	+9.41%	1	1	07-01	RAM261218P00040000
39 P	0	0%	0			RAM261218P00039000
38 P	0	0%	0			RAM261218P00038000
37 P	0	0%	0			RAM261218P00037000
36 P	0	0%	0			RAM261218P00036000
35 P	19.10	0%	1	1	06-26	RAM261218P00035000
34 P	0	0%	0			RAM261218P00034000
33 P	0	0%	0			RAM261218P00033000
32 P	16.95	0%	2	2	06-26	RAM261218P00032000
31 P	0	0%	0			RAM261218P00031000
30 P	15.40	+6.21%	1	4	06-26	RAM261218P00030000
29 P	13.00	0%	2	2	06-25	RAM261218P00029000
28 P	13.00	0%	9	9	06-25	RAM261218P00028000
27 P	0	0%	0			RAM261218P00027000
26 P	0	0%	0			RAM261218P00026000
25 P	11.50	0.00%	10	26	06-30	RAM261218P00025000
24 P	11.90	+8.18%	1	33	07-01	RAM261218P00024000
23 P	11.10	+11.00%	3	5	07-01	RAM261218P00023000
22 P	10.50	+9.38%	62	66	07-01	RAM261218P00022000
21 P	9.68	0%	1	1	07-01	RAM261218P00021000
20 P	9.00	+11.11%	14	33	07-01	RAM261218P00020000
19 P	7.00	0%	1	1	06-25	RAM261218P00019000
18 P	6.78	0%	10	10	06-26	RAM261218P00018000
17 P	5.80	0%	1	1	06-30	RAM261218P00017000
16 P	5.36	0%	1	1	06-30	RAM261218P00016000
15 P	5.50	+5.36%	6	40	07-01	RAM261218P00015000
14 P	4.70	0%	1	1	06-26	RAM261218P00014000
13 P	3.73	0%	1	1	06-25	RAM261218P00013000
12 P	3.75	+15.38%	228	248	07-01	RAM261218P00012000

Share