Dark

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

Market Open

Oct 2, 2026 10:30:52 AM EDT

14.52USD+0.519%(+0.07)5,368,926

14.50Bid 14.52Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:52 AM EDT

14.66USD+1.453%(+0.21)384,789

After-hours

Oct 1, 2026 4:58:30 PM EDT

14.33USD-0.865%(-0.12)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	14.6700	14.6700	14.2700	14.5200	+0.484%	5,368,926	0.000%
2026-10-01	13.8400	14.4800	13.2800	14.4500	+5.321%	10,547,969	+0.484%
2026-09-30	14.0400	14.1400	13.6000	13.7200	-3.107%	6,618,006	+5.831%
2026-09-29	14.1900	14.3000	13.7900	14.1600	+5.201%	6,275,348	+2.542%
2026-09-28	13.8100	13.9100	12.7700	13.4600	-6.980%	8,944,650	+7.875%
2026-09-25	14.4700	14.6900	14.0900	14.4700	+3.653%	5,996,311	+0.346%
2026-09-24	14.0200	14.2500	13.7000	13.9600	-3.525%	7,196,467	+4.011%
2026-09-23	15.1500	15.2300	14.3500	14.4700	-5.794%	7,855,914	+0.346%
2026-09-22	14.0200	15.4300	14.0000	15.3600	+6.667%	12,305,500	-5.469%
2026-09-21	14.3400	14.5500	14.0000	14.4000	+6.588%	10,384,307	+0.833%
2026-09-18	12.7700	13.5500	12.7700	13.5100	+6.211%	7,580,754	+7.476%
2026-09-17	12.3700	12.8600	12.3700	12.7200	+8.811%	6,626,795	+14.151%
2026-09-16	12.2200	12.2200	11.4600	11.6900	+1.212%	9,082,482	+24.209%
2026-09-15	11.9200	11.9200	11.3900	11.5500	+0.260%	5,748,114	+25.714%
2026-09-14	11.4000	11.8900	11.2700	11.5200	-13.966%	12,346,287	+26.042%
2026-09-11	13.7900	13.8000	13.2300	13.3900	+1.670%	8,820,900	+8.439%
2026-09-10	13.6600	13.8200	13.1000	13.1700	-9.856%	9,318,843	+10.251%
2026-09-09	14.3200	15.1400	14.3200	14.6100	+1.599%	9,330,393	-0.616%
2026-09-08	14.7300	14.8900	14.2800	14.3800	+3.977%	10,336,325	+0.974%
2026-09-04	12.5800	13.8300	12.5700	13.8300	+12.898%	12,161,842	+4.989%
2026-09-03	12.0600	12.2900	11.4800	12.2500	-0.407%	8,477,349	+18.531%
2026-09-02	11.9900	12.3700	11.9200	12.3000	+3.885%	5,519,148	+18.049%
2026-09-01	11.9800	12.5400	11.6100	11.8400	-6.403%	8,104,532	+22.635%
2026-08-31	12.3300	12.6600	12.2000	12.6500	+3.774%	6,239,260	+14.783%
2026-08-28	12.1400	12.7000	12.0700	12.1900	-2.869%	8,303,405	+19.114%
2026-08-27	13.1100	13.1600	12.1100	12.5500	+0.965%	16,005,064	+15.697%
2026-08-26	12.1900	12.6000	12.1900	12.4300	+0.404%	7,893,837	+16.814%
2026-08-25	12.2300	12.5100	11.9700	12.3800	+7.001%	8,403,202	+17.286%
2026-08-24	12.1700	12.1700	11.0600	11.5700	-11.948%	15,105,966	+25.497%
2026-08-21	13.5500	13.6000	13.0000	13.1400	+0.536%	11,641,332	+10.502%
2026-08-20	12.5600	13.1400	12.3600	13.0700	+8.465%	17,587,214	+11.094%
2026-08-19	12.8500	12.8700	11.7000	12.0500	+0.250%	23,684,556	+20.498%
2026-08-18	12.8400	13.1900	11.8900	12.0200	-17.615%	18,961,006	+20.799%
2026-08-17	14.3400	15.3200	14.2900	14.5900	+10.530%	18,413,767	-0.480%
2026-08-14	13.5300	13.8600	12.8500	13.2000	+1.382%	17,301,274	+10.000%
2026-08-13	11.9800	13.5600	11.8500	13.0200	+7.871%	20,911,017	+11.521%
2026-08-12	12.0300	12.2600	11.7300	12.0700	+15.062%	17,439,289	+20.298%
2026-08-11	10.5300	10.6600	10.2900	10.4900	+5.216%	7,251,653	+38.418%
2026-08-10	9.9700	10.4800	9.8200	9.9700	-3.950%	6,661,470	+45.637%
2026-08-07	10.9800	10.9800	9.6500	10.3800	-2.991%	13,809,840	+39.884%
2026-08-06	9.9400	11.3400	9.6300	10.7000	-8.547%	12,431,000	+35.701%
2026-08-05	11.6400	12.5000	11.6000	11.7000	-4.723%	9,619,309	+24.103%
2026-08-04	11.6700	12.5200	11.6700	12.2800	+14.766%	13,325,917	+18.241%
2026-08-03	9.8500	10.8200	9.3400	10.7000	+2.885%	13,532,246	+35.701%
2026-07-31	12.3000	12.5600	10.4000	10.4000	-7.060%	23,021,007	+39.615%
2026-07-30	9.6500	11.2000	9.6500	11.1900	+32.898%	19,634,031	+29.759%
2026-07-29	9.5400	9.9900	8.3500	8.4200	-12.656%	23,263,885	+72.447%
2026-07-28	9.1800	10.0400	8.9800	9.6400	-17.818%	14,363,238	+50.622%
2026-07-27	12.9100	12.9100	10.8000	11.7300	-3.058%	9,917,885	+23.785%
2026-07-24	13.3200	13.3200	11.9300	12.1000	-17.910%	9,679,546	+20.000%
2026-07-23	14.3000	15.1000	14.2100	14.7400	+2.078%	10,503,580	-1.493%
2026-07-22	13.7200	14.8500	13.6000	14.4400	-3.862%	8,882,568	+0.554%
2026-07-21	14.1800	15.1900	13.9200	15.0200	+21.718%	15,287,003	-3.329%
2026-07-20	12.8600	13.2700	12.2600	12.3400	+1.647%	9,691,888	+17.666%
2026-07-17	10.8400	13.3800	10.3500	12.1400	+0.663%	25,746,375	+19.605%
2026-07-16	13.0300	13.2300	11.8400	12.0600	-17.227%	17,563,704	+20.398%
2026-07-15	16.3300	16.3600	13.3100	14.5700	-12.754%	16,166,819	-0.343%
2026-07-14	16.4500	16.9100	15.5900	16.7000	+13.993%	14,830,648	-13.054%
2026-07-13	14.8000	15.3500	14.1700	14.6500	-18.701%	19,054,402	-0.887%
2026-07-10	17.3300	18.3400	17.0000	18.0200	-3.996%	12,505,663	-19.423%
2026-07-09	19.1600	19.7400	18.6900	18.7700	+7.626%	16,375,896	-22.643%
2026-07-08	15.5400	17.4800	15.5100	17.4400	+4.182%	18,740,930	-16.743%
2026-07-07	16.3400	17.0800	15.3100	16.7400	-12.448%	20,548,157	-13.262%
2026-07-06	19.4800	19.8300	18.9400	19.1200	+12.603%	12,058,200	-24.059%
2026-07-02	19.3400	20.0500	15.8500	16.9800	-16.148%	26,692,476	-14.488%
2026-07-01	21.5100	22.2400	20.2000	20.2500	-21.965%	24,987,915	-28.296%
2026-06-30	24.8200	26.2000	24.6400	25.9500	+4.933%	10,856,504	-44.046%
2026-06-29	23.9700	24.7600	21.0000	24.7300	-0.242%	13,815,897	-41.286%
2026-06-26	25.0100	26.8300	24.3300	24.7900	-13.231%	15,017,037	-41.428%
2026-06-25	30.0800	30.3600	26.1800	28.5700	+20.549%	26,296,906	-49.177%
2026-06-24	31.6600	32.5100	21.8500	23.7000	-23.052%	9,434,500	-38.734%
2025-05-23	30.8000	30.8000	30.8000	30.8000	+190.566%	200	-52.857%
2023-03-21	10.5900	10.6000	10.5900	10.6000	+0.094%	93,796	+36.981%
2023-03-20	10.5900	10.5900	10.5900	10.5900	+0.095%	124	+37.110%
2023-03-17	10.5850	10.5850	10.5800	10.5800	-0.001%	56,089	+37.240%
2023-03-16	10.5801	10.5801	10.5801	10.5801	-0.093%	562	+37.239%
2023-03-15	10.5900	10.6000	10.5800	10.5900	0.000%	57,513	+37.110%
2023-03-14	10.5800	10.6009	10.5800	10.5900	+0.284%	43,730	+37.110%
2023-03-13	10.5600	10.5650	10.5600	10.5600	-0.047%	4,221	+37.500%
2023-03-10	10.5600	10.5700	10.5600	10.5650	-0.047%	6,773	+37.435%
2023-03-09	10.5400	10.5700	10.5400	10.5700	+0.285%	36,833	+37.370%
2023-03-08	10.5350	10.5400	10.5350	10.5400	0.000%	526	+37.761%
2023-03-07	10.5399	10.5400	10.5353	10.5400	0.000%	3,050	+37.761%
2023-03-06	10.5350	10.5400	10.5350	10.5400	+0.047%	2,622	+37.761%
2023-03-03	10.5309	10.5400	10.5300	10.5350	+0.047%	4,753	+37.826%
2023-03-02	10.5500	10.5594	10.5300	10.5300	+0.095%	18,404	+37.892%
2023-03-01	10.4843	10.5201	10.4843	10.5200	+0.334%	7,049	+38.023%
2023-02-28	10.4800	10.4900	10.4800	10.4850	+0.049%	6,104	+38.484%
2023-02-27	10.4900	10.4900	10.4700	10.4799	-0.001%	14,071	+38.551%
2023-02-24	10.4800	10.4900	10.4701	10.4800	-0.096%	2,398	+38.550%
2023-02-23	10.4850	10.5200	10.4800	10.4901	+0.095%	20,129	+38.416%
2023-02-22	10.4700	10.4850	10.4700	10.4801	+0.001%	7,974	+38.548%
2023-02-21	10.5000	10.5000	10.4800	10.4800	+0.096%	5,319	+38.550%
2023-02-17	10.4700	10.4800	10.4650	10.4700	-0.095%	41,318	+38.682%
2023-02-16	10.4700	10.4900	10.4700	10.4800	0.000%	492	+38.550%
2023-02-15	10.4800	10.4846	10.4800	10.4800	+0.096%	460	+38.550%
2023-02-14	10.4792	10.4792	10.4700	10.4700	-0.191%	3,110	+38.682%
2023-02-13	10.5000	10.5100	10.4900	10.4900	0.000%	895	+38.418%
2023-02-10	10.4700	10.4900	10.4700	10.4900	+0.191%	1,788	+38.418%
2023-02-09	10.4400	10.4900	10.4400	10.4700	+0.096%	6,333	+38.682%
2023-02-08	10.4550	10.4700	10.4550	10.4600	+0.096%	8,311	+38.815%
2023-02-07	10.4400	10.4500	10.4400	10.4500	+0.096%	2,967	+38.947%
2023-02-06	10.4300	10.4400	10.4300	10.4400	0.000%	2,959	+39.080%
2023-02-03	10.4318	10.4500	10.4318	10.4400	+0.096%	8,663	+39.080%
2023-02-02	10.4200	10.4500	10.4200	10.4300	0.000%	54,458	+39.214%
2023-02-01	10.4100	10.4302	10.4100	10.4300	+0.192%	29,155	+39.214%
2023-01-31	10.3800	10.4100	10.3800	10.4100	+0.289%	27,406	+39.481%
2023-01-30	10.3700	10.4000	10.3700	10.3800	-0.096%	44,815	+39.884%
2023-01-27	10.3799	10.4000	10.3700	10.3900	+0.096%	44,103	+39.750%
2023-01-26	10.3600	10.3802	10.3600	10.3800	+0.096%	21,031	+39.884%
2023-01-25	10.3800	10.3800	10.3700	10.3700	0.000%	19,484	+40.019%
2023-01-24	10.3550	10.3770	10.3550	10.3700	+0.193%	51,167	+40.019%
2023-01-23	10.3600	10.3700	10.3500	10.3500	0.000%	107,360	+40.290%
2023-01-20	10.3500	10.3650	10.3500	10.3500	-0.097%	96,537	+40.290%
2023-01-19	10.3601	10.3602	10.3501	10.3600	+0.048%	19,481	+40.154%
2023-01-18	10.3900	10.3900	10.3500	10.3550	-0.048%	15,207	+40.222%
2023-01-17	10.3650	10.3700	10.3550	10.3600	0.000%	57,539	+40.154%
2023-01-13	10.3600	10.3604	10.3500	10.3600	+0.048%	43,526	+40.154%
2023-01-12	10.3600	10.3650	10.3550	10.3550	-0.145%	18,814	+40.222%
2023-01-11	10.3500	10.3700	10.3499	10.3700	+0.242%	12,024	+40.019%
2023-01-10	10.3500	10.3500	10.3400	10.3450	+0.047%	16,429	+40.358%
2023-01-09	10.3300	10.3500	10.3300	10.3401	+0.088%	14,638	+40.424%
2023-01-06	10.3200	10.3349	10.3200	10.3310	+0.107%	5,549	+40.548%
2023-01-05	10.3000	10.3203	10.3000	10.3200	+0.048%	11,085	+40.698%
2023-01-04	10.2800	10.3150	10.2800	10.3150	-0.048%	2,792	+40.766%
2023-01-03	10.2600	10.3300	10.2600	10.3200	+0.389%	34,738	+40.698%
2022-12-30	10.2550	10.2800	10.2501	10.2800	+0.293%	17,239	+41.245%
2022-12-29	10.2237	10.2501	10.2200	10.2500	+0.294%	21,415	+41.659%
2022-12-28	10.2101	10.2250	10.2101	10.2200	+0.049%	3,634	+42.074%
2022-12-27	10.2150	10.2150	10.2150	10.2150	-0.098%	211	+42.144%
2022-12-23	10.2200	10.2300	10.2200	10.2250	0.000%	18,843	+42.005%
2022-12-22	10.2200	10.2250	10.2200	10.2250	-0.146%	4,195	+42.005%
2022-12-21	10.2375	10.2400	10.2300	10.2400	+0.049%	14,417	+41.797%
2022-12-20	10.2300	10.2400	10.2300	10.2350	-0.146%	26,419	+41.866%
2022-12-19	10.2000	10.2700	10.2000	10.2500	+0.886%	80,947	+41.659%
2022-12-16	10.1600	10.1700	10.1600	10.1600	0.000%	7,951	+42.913%
2022-12-15	10.1800	10.1800	10.1500	10.1600	-0.196%	76,964	+42.913%
2022-12-14	10.1900	10.2100	10.1800	10.1800	-0.098%	109,418	+42.633%
2022-12-13	10.1900	10.1950	10.1900	10.1900	0.000%	7,825	+42.493%
2022-12-12	10.1800	10.2000	10.1800	10.1900	-0.008%	40,978	+42.493%
2022-12-09	10.1900	10.2050	10.1900	10.1908	+0.008%	8,003	+42.481%
2022-12-08	10.2000	10.2000	10.1900	10.1900	0.000%	5,743	+42.493%
2022-12-07	10.2000	10.2200	10.1900	10.1900	-0.098%	40,516	+42.493%
2022-12-06	10.2000	10.2175	10.2000	10.2000	0.000%	23,487	+42.353%
2022-12-05	10.2000	10.2200	10.2000	10.2000	-0.098%	25,526	+42.353%
2022-12-02	10.2112	10.2200	10.2100	10.2100	0.000%	447	+42.214%
2022-12-01	10.2100	10.2200	10.2100	10.2100	0.000%	13,898	+42.214%
2022-11-30	10.2150	10.2200	10.2100	10.2100	+0.098%	756	+42.214%
2022-11-29	10.2100	10.2101	10.2000	10.2000	-0.098%	7,664	+42.353%
2022-11-28	10.2200	10.2250	10.2030	10.2100	+0.098%	6,303	+42.214%
2022-11-25	10.2200	10.2200	10.2000	10.2000	-0.098%	3,868	+42.353%
2022-11-23	10.2150	10.2200	10.2100	10.2100	0.000%	16,952	+42.214%
2022-11-22	10.2000	10.2100	10.1900	10.2100	0.000%	87,634	+42.214%
2022-11-21	10.2100	10.2200	10.2000	10.2100	0.000%	102,390	+42.214%
2022-11-18	10.2200	10.2200	10.2100	10.2100	0.000%	7,735	+42.214%
2022-11-17	10.2100	10.2200	10.2100	10.2100	0.000%	6,144	+42.214%
2022-11-16	10.2200	10.2202	10.2100	10.2100	0.000%	6,708	+42.214%
2022-11-15	10.2100	10.2150	10.2059	10.2100	0.000%	7,565	+42.214%
2022-11-14	10.2100	10.2152	10.2100	10.2100	0.000%	14,826	+42.214%
2022-11-11	10.2116	10.2150	10.2100	10.2100	0.000%	1,160	+42.214%
2022-11-10	10.2112	10.2200	10.1900	10.2100	0.000%	46,647	+42.214%
2022-11-09	10.2101	10.2150	10.2100	10.2100	0.000%	3,258	+42.214%
2022-11-08	10.2112	10.2116	10.2100	10.2100	0.000%	1,139	+42.214%
2022-11-07	10.2150	10.2200	10.2100	10.2100	0.000%	7,716	+42.214%
2022-11-04	10.2188	10.2200	10.2100	10.2100	0.000%	10,589	+42.214%
2022-11-03	10.2100	10.2200	10.2100	10.2100	0.000%	100,906	+42.214%
2022-11-02	10.2100	10.2200	10.2100	10.2100	0.000%	7,778	+42.214%
2022-11-01	10.2100	10.2200	10.2100	10.2100	0.000%	14,441	+42.214%
2022-10-31	10.2200	10.2200	10.2100	10.2100	0.000%	15,706	+42.214%
2022-10-28	10.2101	10.2200	10.2100	10.2100	0.000%	15,538	+42.214%
2022-10-27	10.2000	10.2200	10.2000	10.2100	0.000%	26,302	+42.214%
2022-10-26	10.2001	10.2200	10.2001	10.2100	0.000%	8,040	+42.214%
2022-10-25	10.2000	10.2150	10.1900	10.2100	+0.098%	65,563	+42.214%
2022-10-24	10.2000	10.2100	10.1900	10.2000	0.000%	105,547	+42.353%
2022-10-21	10.2000	10.2100	10.1900	10.2000	-0.098%	97,196	+42.353%
2022-10-20	10.2200	10.2216	10.2000	10.2100	0.000%	26,364	+42.214%
2022-10-19	10.2200	10.2330	10.2100	10.2100	-0.098%	30,310	+42.214%
2022-10-18	10.2200	10.2382	10.2100	10.2200	0.000%	46,162	+42.074%
2022-10-17	10.2387	10.2400	10.2200	10.2200	-0.098%	11,893	+42.074%
2022-10-14	10.2301	10.2400	10.2300	10.2300	0.000%	14,069	+41.935%
2022-10-13	10.2450	10.2450	10.2300	10.2300	-0.195%	14,732	+41.935%
2022-10-12	10.2400	10.2600	10.2300	10.2500	+0.097%	30,250	+41.659%
2022-10-11	10.2650	10.2650	10.2400	10.2401	-0.194%	2,544	+41.795%
2022-10-10	10.2600	10.2700	10.2400	10.2600	0.000%	19,185	+41.520%
2022-10-07	10.2600	10.2700	10.2600	10.2600	+0.049%	12,024	+41.520%
2022-10-06	10.2600	10.2700	10.2550	10.2550	-0.049%	10,429	+41.589%
2022-10-05	10.2600	10.2800	10.2600	10.2600	0.000%	6,070	+41.520%
2022-10-04	10.2700	10.2800	10.2600	10.2600	-0.097%	19,668	+41.520%
2022-10-03	10.2764	10.2900	10.2700	10.2700	0.000%	17,340	+41.383%
2022-09-30	10.2900	10.2900	10.2700	10.2700	0.000%	21,913	+41.383%
2022-09-29	10.3000	10.3000	10.2700	10.2700	0.000%	12,754	+41.383%
2022-09-28	10.2700	10.3000	10.2700	10.2700	+0.097%	42,971	+41.383%
2022-09-27	10.2800	10.2800	10.2500	10.2600	-0.195%	52,765	+41.520%
2022-09-26	10.3400	10.3400	10.2700	10.2800	-0.580%	26,253	+41.245%
2022-09-23	10.3080	10.3500	10.2900	10.3400	+0.486%	21,201	+40.426%
2022-09-22	10.3246	10.3500	10.2800	10.2900	-0.291%	31,547	+41.108%
2022-09-21	10.3100	10.3500	10.3000	10.3200	+0.097%	30,383	+40.698%
2022-09-20	10.3000	10.3501	10.3000	10.3100	+0.194%	87,944	+40.834%
2022-09-19	10.3600	10.3600	10.2300	10.2900	-0.387%	147,169	+41.108%
2022-09-16	10.3500	10.4500	10.3300	10.3300	-0.864%	109,073	+40.561%
2022-09-15	10.4514	10.4800	10.3700	10.4200	-0.003%	107,692	+39.347%
2022-09-14	10.5601	10.6500	10.3500	10.4203	-2.249%	169,156	+39.343%
2022-09-13	10.7000	10.7800	10.5600	10.6600	-0.467%	124,561	+36.210%
2022-09-12	10.6500	10.8700	10.6014	10.7100	+0.753%	306,287	+35.574%
2022-09-09	10.4700	10.6500	10.4301	10.6300	+1.046%	89,482	+36.595%
2022-09-08	10.5059	10.5305	10.4600	10.5200	-0.114%	18,315	+38.023%
2022-09-07	10.5400	10.5953	10.4301	10.5320	+0.305%	104,643	+37.866%
2022-09-06	10.6500	10.6500	10.4700	10.5000	-0.568%	36,418	+38.286%
2022-09-02	10.4635	10.6300	10.4600	10.5600	+0.571%	29,634	+37.500%
2022-09-01	10.4500	10.5600	10.4000	10.5000	+0.287%	53,984	+38.286%
2022-08-31	10.3900	10.5159	10.3800	10.4700	+0.478%	27,347	+38.682%
2022-08-30	10.4300	10.5199	10.3637	10.4202	-0.285%	51,922	+39.345%
2022-08-29	10.5500	10.5800	10.3900	10.4500	-1.229%	111,035	+38.947%
2022-08-26	10.8700	10.8700	10.5000	10.5800	-2.488%	122,177	+37.240%
2022-08-25	10.5300	10.9000	10.5300	10.8500	+1.100%	86,573	+33.825%
2022-08-24	10.8300	11.0000	10.5000	10.7320	-2.436%	365,940	+35.296%
2022-08-23	10.2300	11.4300	10.2300	11.0000	+7.108%	1,129,924	+32.000%
2022-08-22	10.4750	10.4900	10.2200	10.2700	-1.534%	633,792	+41.383%
2022-08-19	10.4472	10.5700	10.4000	10.4300	-0.856%	49,743	+39.214%
2022-08-18	10.3700	10.6100	10.3500	10.5200	+0.574%	138,190	+38.023%
2022-08-17	10.5400	10.6400	10.3100	10.4600	-4.823%	241,542	+38.815%
2022-08-16	10.3300	11.0500	10.3300	10.9900	+5.674%	343,114	+32.120%
2022-08-15	10.2299	10.4900	10.2200	10.3999	+1.698%	161,902	+39.617%
2022-08-12	10.2100	10.2263	10.1935	10.2263	+0.161%	11,357	+41.987%
2022-08-11	10.2000	10.2100	10.1500	10.2099	+0.294%	11,462	+42.215%
2022-08-10	10.1800	10.1802	10.1500	10.1800	+0.098%	3,458	+42.633%
2022-08-09	10.1900	10.1900	10.1600	10.1700	-0.245%	17,184	+42.773%
2022-08-08	10.1700	10.2000	10.1700	10.1950	-0.049%	18,182	+42.423%
2022-08-05	10.1800	10.2000	10.1750	10.2000	+0.099%	32,828	+42.353%
2022-08-04	10.1700	10.1900	10.1700	10.1899	+0.097%	15,066	+42.494%
2022-08-03	10.1800	10.1886	10.1700	10.1800	+0.098%	376,262	+42.633%
2022-08-02	10.1700	10.1900	10.1700	10.1700	+0.197%	204,894	+42.773%
2022-08-01	10.1500	10.1550	10.1500	10.1500	0.000%	2,728	+43.054%
2022-07-29	10.1500	10.1550	10.1500	10.1500	0.000%	3,014	+43.054%
2022-07-28	10.1550	10.1550	10.1500	10.1500	-0.049%	14,673	+43.054%
2022-07-27	10.1600	10.1700	10.1500	10.1550	+0.049%	1,004	+42.984%
2022-07-26	10.1500	10.1550	10.1450	10.1500	0.000%	10,911	+43.054%
2022-07-25	10.1600	10.1600	10.1500	10.1500	0.000%	12,064	+43.054%
2022-07-22	10.1600	10.1600	10.1500	10.1500	-0.098%	2,800	+43.054%
2022-07-21	10.1500	10.1600	10.1300	10.1600	+0.197%	610,673	+42.913%
2022-07-20	10.1400	10.1409	10.1400	10.1400	-0.099%	1,463	+43.195%
2022-07-19	10.1500	10.1550	10.1500	10.1500	0.000%	167,420	+43.054%
2022-07-18	10.1500	10.1500	10.1300	10.1500	+0.197%	78,534	+43.054%
2022-07-15	10.6000	10.6000	10.1300	10.1300	0.000%	29,508	+43.337%
2022-07-14	10.1200	10.1350	10.1200	10.1300	+0.099%	20,362	+43.337%
2022-07-12	10.1201	10.1201	10.1200	10.1200	0.000%	549	+43.478%
2022-07-11	10.1201	10.1250	10.1200	10.1200	0.000%	3,045	+43.478%
2022-07-08	10.1203	10.1203	10.1200	10.1200	0.000%	2,047	+43.478%
2022-07-07	10.1100	10.1200	10.1100	10.1200	+0.095%	64,053	+43.478%
2022-07-06	10.1000	10.1104	10.1000	10.1104	+0.103%	16,996	+43.614%
2022-07-05	10.0900	10.1000	10.0900	10.1000	+0.099%	3,084	+43.762%
2022-07-01	10.0900	10.1000	10.0900	10.0900	-0.014%	3,604	+43.905%
2022-06-30	10.0900	10.1000	10.0900	10.0914	-0.085%	3,095	+43.885%
2022-06-29	10.1000	10.1100	10.0800	10.1000	-0.099%	15,451	+43.762%
2022-06-28	10.1050	10.1100	10.1000	10.1100	+0.099%	1,776	+43.620%
2022-06-27	10.1000	10.1100	10.1000	10.1000	0.000%	2,765	+43.762%
2022-06-24	10.1015	10.1050	10.1000	10.1000	-0.099%	5,036	+43.762%
2022-06-23	10.1086	10.1100	10.1000	10.1100	0.000%	3,060	+43.620%
2022-06-22	10.1000	10.1100	10.1000	10.1100	+0.099%	3,962	+43.620%
2022-06-21	10.1000	10.1100	10.1000	10.1000	0.000%	11,429	+43.762%
2022-06-17	10.1000	10.1040	10.1000	10.1000	-0.001%	21,161	+43.762%
2022-06-16	10.1100	10.1100	10.1000	10.1001	+0.001%	2,362	+43.761%
2022-06-15	10.1000	10.1050	10.1000	10.1000	0.000%	2,636	+43.762%
2022-06-14	10.1100	10.1150	10.0900	10.1000	-0.099%	77,116	+43.762%
2022-06-13	10.1200	10.1200	10.1100	10.1100	0.000%	24,135	+43.620%
2022-06-10	10.1100	10.1150	10.1100	10.1100	0.000%	3,186	+43.620%
2022-06-09	10.1000	10.1100	10.1000	10.1100	+0.099%	4,444	+43.620%
2022-06-08	10.1000	10.1006	10.1000	10.1000	0.000%	3,082	+43.762%
2022-06-07	10.1000	10.1100	10.1000	10.1000	0.000%	761	+43.762%
2022-06-06	10.1000	10.1100	10.1000	10.1000	-0.099%	2,367	+43.762%
2022-06-03	10.1100	10.1100	10.1100	10.1100	0.000%	84	+43.620%
2022-06-02	10.0900	10.1200	10.0900	10.1100	+0.198%	74,289	+43.620%
2022-06-01	10.0900	10.0950	10.0900	10.0900	-0.050%	11,915	+43.905%
2022-05-31	10.0900	10.0950	10.0900	10.0950	-0.050%	8,576	+43.834%
2022-05-27	10.0900	10.1000	10.0900	10.1000	+0.099%	10,832	+43.762%
2022-05-26	10.1000	10.1000	10.0900	10.0900	-0.099%	4,687	+43.905%
2022-05-25	10.1000	10.1000	10.0800	10.1000	+0.099%	38,833	+43.762%
2022-05-24	10.0900	10.1000	10.0800	10.0900	+0.099%	8,575	+43.905%
2022-05-23	10.1000	10.1000	10.0800	10.0800	-0.099%	18,523	+44.048%
2022-05-20	10.0900	10.0900	10.0800	10.0900	0.000%	1,716	+43.905%
2022-05-19	10.0701	10.1000	10.0700	10.0900	0.000%	1,515	+43.905%
2022-05-18	10.0700	10.1000	10.0700	10.0900	0.000%	23,553	+43.905%
2022-05-17	10.0900	10.0900	10.0850	10.0900	+0.090%	130,426	+43.905%
2022-05-16	10.0850	10.0850	10.0800	10.0809	-0.027%	4,175	+44.035%
2022-05-13	10.0700	10.0900	10.0700	10.0836	+0.135%	61,370	+43.996%
2022-05-12	10.0700	10.0800	10.0700	10.0700	0.000%	89,730	+44.191%
2022-05-11	10.0700	10.0750	10.0700	10.0700	-0.069%	32,108	+44.191%
2022-05-10	10.0700	10.0770	10.0600	10.0770	+0.070%	36,984	+44.091%
2022-05-09	10.0700	10.0800	10.0700	10.0700	0.000%	18,018	+44.191%
2022-05-06	10.0800	10.0800	10.0700	10.0700	-0.002%	9,913	+44.191%
2022-05-05	10.0736	10.0773	10.0700	10.0702	+0.002%	44,025	+44.188%
2022-05-04	10.0700	10.0700	10.0700	10.0700	0.000%	203	+44.191%
2022-05-03	10.0700	10.0800	10.0700	10.0700	0.000%	16,215	+44.191%
2022-05-02	10.0701	10.0701	10.0700	10.0700	0.000%	1,260	+44.191%
2022-04-29	10.0701	10.0701	10.0700	10.0700	-0.050%	750	+44.191%
2022-04-28	10.0700	10.0800	10.0700	10.0750	+0.050%	8,204	+44.119%
2022-04-27	10.0701	10.0800	10.0700	10.0700	0.000%	5,380	+44.191%
2022-04-26	10.0700	10.0800	10.0700	10.0700	0.000%	313,770	+44.191%
2022-04-25	10.0700	10.0850	10.0700	10.0700	0.000%	24,954	+44.191%
2022-04-22	10.0700	10.0800	10.0700	10.0700	0.000%	3,236	+44.191%
2022-04-21	10.0726	10.0800	10.0700	10.0700	0.000%	1,210	+44.191%
2022-04-20	10.0700	10.0700	10.0700	10.0700	0.000%	262	+44.191%
2022-04-19	10.0700	10.1000	10.0700	10.0700	-0.080%	2,984	+44.191%
2022-04-18	10.0700	10.0800	10.0700	10.0781	+0.033%	18,021	+44.075%
2022-04-14	10.0700	10.0750	10.0700	10.0748	+0.048%	657	+44.122%
2022-04-13	10.0701	10.0900	10.0700	10.0700	-0.198%	156,845	+44.191%
2022-04-12	10.0700	10.1000	10.0700	10.0900	+0.199%	58,122	+43.905%
2022-04-11	10.0700	10.0800	10.0700	10.0700	0.000%	102,622	+44.191%
2022-04-08	10.0601	10.0800	10.0550	10.0700	0.000%	654,148	+44.191%
2022-04-07	10.0700	10.0900	10.0600	10.0700	+0.099%	18,775	+44.191%
2022-04-06	10.0750	10.0799	10.0600	10.0600	-0.099%	7,103	+44.334%
2022-04-05	10.0800	10.0800	10.0700	10.0700	-0.099%	635,211	+44.191%
2022-04-04	10.0600	10.0823	10.0500	10.0800	+0.299%	34,631	+44.048%
2022-04-01	10.0600	10.0699	10.0500	10.0500	-0.021%	4,376	+44.478%
2022-03-31	10.0700	10.0700	10.0521	10.0521	-0.178%	2,761	+44.447%
2022-03-30	10.0600	10.0700	10.0550	10.0700	+0.199%	74,740	+44.191%
2022-03-29	10.0500	10.0550	10.0401	10.0500	0.000%	27,583	+44.478%
2022-03-28	10.0500	10.0562	10.0500	10.0500	-0.001%	7,368	+44.478%
2022-03-25	10.0512	10.0679	10.0500	10.0501	-0.098%	2,863	+44.476%
2022-03-24	10.0400	10.0600	10.0400	10.0600	+0.100%	5,397	+44.334%
2022-03-23	10.0400	10.2100	10.0400	10.0500	+0.100%	156,771	+44.478%
2022-03-22	10.0400	10.0483	10.0400	10.0400	0.000%	9,713	+44.622%
2022-03-21	10.0500	10.0500	10.0400	10.0400	-0.298%	3,771	+44.622%
2022-03-18	10.0400	10.0700	10.0400	10.0700	+0.298%	29,640	+44.191%
2022-03-17	10.0500	10.0500	10.0400	10.0401	-0.099%	8,587	+44.620%
2022-03-16	10.0400	10.0500	10.0400	10.0500	+0.100%	103,950	+44.478%
2022-03-15	10.0500	10.0500	10.0400	10.0400	-0.050%	8,953	+44.622%
2022-03-14	10.0400	10.0475	10.0350	10.0450	-0.049%	15,288	+44.550%
2022-03-11	10.0400	10.0500	10.0400	10.0499	+0.168%	4,309	+44.479%
2022-03-10	10.0300	10.0399	10.0300	10.0330	+0.080%	4,519	+44.722%
2022-03-09	10.0200	10.0250	10.0200	10.0250	+0.049%	3,631	+44.838%
2022-03-08	10.0200	10.0250	10.0200	10.0201	+0.001%	12,347	+44.909%
2022-03-07	10.0200	10.0304	10.0200	10.0200	-0.001%	30,559	+44.910%
2022-03-04	10.0227	10.0248	10.0200	10.0201	-0.049%	9,177	+44.909%
2022-03-03	10.0200	10.0261	10.0200	10.0250	+0.050%	27,789	+44.838%
2022-03-02	10.0150	10.0200	10.0150	10.0200	+0.061%	6,603	+44.910%
2022-03-01	10.0100	10.0157	10.0100	10.0139	-0.011%	1,319	+44.998%
2022-02-28	10.0100	10.0150	10.0100	10.0150	+0.018%	3,505	+44.983%
2022-02-25	10.0100	10.0182	10.0100	10.0132	+0.032%	1,299	+45.009%
2022-02-24	9.9800	10.0200	9.9800	10.0100	-0.100%	66,444	+45.055%
2022-02-23	10.0000	10.0300	10.0000	10.0200	0.000%	31,824	+44.910%
2022-02-22	9.9900	10.0295	9.9900	10.0200	+0.004%	5,798	+44.910%
2022-02-18	10.0000	10.0200	10.0000	10.0196	+0.146%	7,952	+44.916%
2022-02-17	10.0050	10.0100	10.0000	10.0050	-0.100%	5,875	+45.127%
2022-02-16	10.0224	10.0224	10.0100	10.0150	+0.049%	5,609	+44.983%
2022-02-15	10.0000	10.0600	10.0000	10.0101	-0.099%	7,931	+45.053%
2022-02-14	9.9900	10.0200	9.9900	10.0200	+0.100%	8,446	+44.910%
2022-02-11	10.0102	10.0157	10.0100	10.0100	-0.100%	2,982	+45.055%
2022-02-10	10.0173	10.0299	10.0100	10.0200	+0.100%	3,129	+44.910%
2022-02-09	10.0100	10.0200	10.0050	10.0100	+0.099%	20,426	+45.055%
2022-02-08	10.0000	10.0332	9.9900	10.0001	+0.001%	210,655	+45.199%
2022-02-07	9.9900	10.0100	9.9900	10.0000	+0.009%	51,350	+45.200%
2022-02-04	9.9859	10.0000	9.9859	9.9991	+0.190%	4,096	+45.213%
2022-02-03	9.9816	9.9900	9.9800	9.9801	-0.099%	2,966	+45.490%
2022-02-02	9.9900	9.9900	9.9900	9.9900	+0.037%	72,700	+45.345%
2022-02-01	9.9790	9.9950	9.9750	9.9863	-0.037%	1,990	+45.399%
2022-01-31	9.9700	9.9900	9.9700	9.9900	+0.100%	11,493	+45.345%
2022-01-28	9.9700	9.9850	9.9700	9.9800	+0.100%	18,222	+45.491%
2022-01-27	9.9800	9.9800	9.9700	9.9700	-0.100%	17,224	+45.637%
2022-01-26	9.9715	9.9800	9.9700	9.9800	0.000%	16,590	+45.491%
2022-01-25	9.9700	9.9900	9.9700	9.9800	+0.100%	416,545	+45.491%
2022-01-24	9.9700	9.9800	9.9600	9.9700	-0.001%	59,102	+45.637%
2022-01-21	9.9900	9.9900	9.9700	9.9701	-0.199%	130,780	+45.635%
2022-01-20	10.0000	10.0000	9.9800	9.9900	-0.050%	16,905	+45.345%
2022-01-19	10.0000	10.0000	9.9800	9.9950	+0.050%	12,778	+45.273%
2022-01-18	10.0000	10.0000	9.9800	9.9900	0.000%	20,995	+45.345%
2022-01-14	9.9800	10.0000	9.9800	9.9900	+0.090%	5,952	+45.345%
2022-01-13	9.9800	9.9940	9.9800	9.9810	-0.132%	20,638	+45.476%
2022-01-12	10.0000	10.0200	9.9800	9.9942	-0.058%	42,256	+45.284%
2022-01-11	10.0000	10.0000	9.9900	10.0000	0.000%	30,304	+45.200%

.dark-mode .NxKQqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxKQqB{ color: #333333; background-color: white; border: 2px solid #333333; }RAMRoundhill T-REX 2X Long DRAM Daily Target ETFstock BATS ETF

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF