Dark

Check out our Level2View

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

Market Open

Oct 2, 2026 11:29:38 AM EDT

14.12USD-2.284%(-0.33)7,205,623

14.10Bid 14.11Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:52 AM EDT

14.66USD+1.453%(+0.21)384,789

After-hours

Oct 1, 2026 4:58:30 PM EDT

14.33USD-0.865%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	591	21	122

RAM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RAM Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

RAM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	4.49	-1.75%	22	66	10-01	RAM280121C00030000
25 C	5.55	-7.50%	20	21	09-25	RAM280121C00025000
24 C	5.50	-3.51%	2	19	10-01	RAM280121C00024000
23 C	5.53	-1.25%	10	28	09-30	RAM280121C00023000
22 C	6.40	+2.40%	1	2	09-23	RAM280121C00022000
21 C	0	0%	0			RAM280121C00021000
20 C	6.20	+4.20%	12	156	10-01	RAM280121C00020000
19 C	5.70	0%	2	2	09-28	RAM280121C00019000
18 C	0	0%	0			RAM280121C00018000
17 C	0	0%	0			RAM280121C00017000
16 C	7.39	0%	1	1	09-23	RAM280121C00016000
15 C	6.95	+0.14%	6	296	10-01	RAM280121C00015000
14 C	8.00	0%	1	1	09-23	RAM280121C00014000
13 C	7.50	+8.70%	5	101	09-29	RAM280121C00013000
12 C	8.38	+3.08%	2	7	09-23	RAM280121C00012000
11 C	7.20	-9.66%	10	13	10-01	RAM280121C00011000
10 C	8.10	-6.79%	6	18	10-01	RAM280121C00010000
9 C	8.64	-4.00%	1	11	10-01	RAM280121C00009000
8 C	0	0%	0			RAM280121C00008000
7 C	0	0%	0			RAM280121C00007000
6 C	7.65	0%	1	1	09-14	RAM280121C00006000
5 C	10.70	0%	10	10	09-25	RAM280121C00005000
4 C	0	0%	0			RAM280121C00004000
3 C	0	0%	0			RAM280121C00003000
2 C	0	0%	0			RAM280121C00002000
1 C	0	0%	0			RAM280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RAM280121P00030000
25 P	0	0%	0			RAM280121P00025000
24 P	14.25	+0.35%	1	2	09-23	RAM280121P00024000
23 P	0	0%	0			RAM280121P00023000
22 P	0	0%	0			RAM280121P00022000
21 P	0	0%	0			RAM280121P00021000
20 P	11.78	0%	1	1	09-18	RAM280121P00020000
19 P	10.45	0%	1	1	09-21	RAM280121P00019000
18 P	0	0%	0			RAM280121P00018000
17 P	0	0%	0			RAM280121P00017000
16 P	0	0%	0			RAM280121P00016000
15 P	7.35	-3.80%	10	17	09-30	RAM280121P00015000
14 P	6.40	-11.11%	3	3	09-22	RAM280121P00014000
13 P	0	0%	0			RAM280121P00013000
12 P	5.30	-12.54%	30	40	09-24	RAM280121P00012000
11 P	4.60	0.00%	30	38	09-24	RAM280121P00011000
10 P	3.86	-4.22%	30	14	10-01	RAM280121P00010000
9 P	0	0%	0			RAM280121P00009000
8 P	0	0%	0			RAM280121P00008000
7 P	2.00	-9.50%	1	4	09-29	RAM280121P00007000
6 P	1.69	+12.67%	16	21	09-28	RAM280121P00006000
5 P	0	0%	0			RAM280121P00005000
4 P	0.82	-14.58%	1	2	09-25	RAM280121P00004000
3 P	0	0%	0			RAM280121P00003000
2 P	0	0%	0			RAM280121P00002000
1 P	0	0%	0			RAM280121P00001000

Share