Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:37:48 PM EDT

8.22USD-29.906%(-3.51)16,509,863

8.22Bid 8.23Ask 0.01Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.18USD-4.608%(-0.54)238,480

After-hours

Aug 18, 2026 4:59:30 PM EDT

11.62USD-0.846%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
419	3,578	1,106	253

MSTZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MSTZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MSTZ Jan 21, 2028 Exp. - Max Pain @ $14.00

Puts

Calls

MSTZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	3.90	+5.41%	3	1,877	08-18	MSTZ280121C00040000
39 C	4.30	-14.00%	1	20	08-18	MSTZ280121C00039000
38 C	10.75	+66.15%	2	4	06-26	MSTZ280121C00038000
37 C	3.50	0%	2	2	06-02	MSTZ280121C00037000
36 C	0	0%	0			MSTZ280121C00036000
35 C	4.00	-25.93%	1	220	08-07	MSTZ280121C00035000
34 C	8.00	+11.11%	20	51	03-31	MSTZ280121C00034000
33 C	0	0%	0			MSTZ280121C00033000
32 C	9.90	0%	1	1	06-25	MSTZ280121C00032000
31 C	5.84	+6.18%	3	89	08-04	MSTZ280121C00031000
30 C	5.00	+73.61%	1	15	08-07	MSTZ280121C00030000
29 C	0	0%	0			MSTZ280121C00029000
28 C	1.60	-75.76%	1	2	05-18	MSTZ280121C00028000
27 C	0	0%	0			MSTZ280121C00027000
26 C	21.50	+104.76%	13	57	02-05	MSTZ280121C00026000
25 C	17.60	+21.46%	5	65	02-05	MSTZ280121C00025000
24 C	4.27	-20.93%	2	115	04-17	MSTZ280121C00024000
23 C	5.90	-14.49%	1	88	07-27	MSTZ280121C00023000
22 C	7.90	+16.18%	1	15	07-13	MSTZ280121C00022000
21 C	6.20	-49.72%	5	125	07-27	MSTZ280121C00021000
20 C	5.95	-9.71%	1	77	07-21	MSTZ280121C00020000
19 C	7.20	-32.71%	22	24	07-01	MSTZ280121C00019000
18 C	5.90	-50.00%	9	57	08-03	MSTZ280121C00018000
17 C	7.20	-40.98%	146	40	07-01	MSTZ280121C00017000
16 C	6.50	+8.33%	4	10	07-22	MSTZ280121C00016000
15 C	6.70	-51.80%	3	159	07-22	MSTZ280121C00015000
14 C	8.00	+26.58%	1	104	08-18	MSTZ280121C00014000
13 C	6.30	-9.48%	3	186	08-18	MSTZ280121C00013000
12 C	14.50	+625.00%	3	35	06-26	MSTZ280121C00012000
11 C	7.15	+7.52%	1	78	07-27	MSTZ280121C00011000
10 C	6.76	-9.99%	1	58	08-05	MSTZ280121C00010000
9 C	6.90	-10.62%	1	4	07-21	MSTZ280121C00009000
8 C	7.82	+51.84%	18	21	07-15	MSTZ280121C00008000
7 C	7.88	-15.27%	18	46	07-15	MSTZ280121C00007000
6 C	13.25	+66.88%	1	6	06-25	MSTZ280121C00006000
5 C	7.30	-0.82%	60	319	08-10	MSTZ280121C00005000
4 C	8.40	-22.22%	1	2	07-02	MSTZ280121C00004000
3 C	9.80	+3.16%	1	9	03-03	MSTZ280121C00003000
2 C	13.00	+26.83%	2	9	12-18	MSTZ280121C00002000
1 C	15.01	+40.67%	4	7	06-30	MSTZ280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	35.50	-0.28%	4	13	06-01	MSTZ280121P00040000
39 P	0	0%	0			MSTZ280121P00039000
38 P	0	0%	0			MSTZ280121P00038000
37 P	0	0%	0			MSTZ280121P00037000
36 P	0	0%	0			MSTZ280121P00036000
35 P	31.00	+2.31%	1	146	04-24	MSTZ280121P00035000
34 P	0	0%	0			MSTZ280121P00034000
33 P	28.00	0%	2	0	02-03	MSTZ280121P00033000
32 P	0	0%	0			MSTZ280121P00032000
31 P	27.35	+2.24%	2	1	06-12	MSTZ280121P00031000
30 P	25.50	-1.92%	2	3	07-20	MSTZ280121P00030000
29 P	23.90	-0.83%	1	3	01-13	MSTZ280121P00029000
28 P	24.44	+7.19%	4	3	06-11	MSTZ280121P00028000
27 P	22.30	-5.91%	2	5	06-30	MSTZ280121P00027000
26 P	21.50	-4.44%	3	44	06-25	MSTZ280121P00026000
25 P	22.00	0.00%	1	72	04-29	MSTZ280121P00025000
24 P	19.75	-2.71%	100	102	03-12	MSTZ280121P00024000
23 P	18.90	+6.78%	4	64	12-26	MSTZ280121P00023000
22 P	19.20	+4.29%	1	13	04-21	MSTZ280121P00022000
21 P	16.80	-0.71%	5	106	07-27	MSTZ280121P00021000
20 P	16.50	-1.43%	5	62	07-20	MSTZ280121P00020000
19 P	15.20	+4.83%	2	3	02-03	MSTZ280121P00019000
18 P	14.95	+4.55%	8	11	07-06	MSTZ280121P00018000
17 P	14.40	-3.16%	1	2	04-24	MSTZ280121P00017000
16 P	12.40	-5.49%	1	56	06-25	MSTZ280121P00016000
15 P	11.20	-10.76%	8	131	07-31	MSTZ280121P00015000
14 P	11.00	0.00%	10	137	07-20	MSTZ280121P00014000
13 P	10.68	+6.80%	1	68	07-16	MSTZ280121P00013000
12 P	8.80	-3.30%	1	6	08-06	MSTZ280121P00012000
11 P	7.90	-2.59%	1	36	08-04	MSTZ280121P00011000
10 P	7.71	+6.05%	1	12	07-01	MSTZ280121P00010000
9 P	6.43	-6.81%	1	7	06-10	MSTZ280121P00009000
8 P	5.25	+5.00%	3	39	08-14	MSTZ280121P00008000
7 P	4.80	-13.98%	1	5	06-24	MSTZ280121P00007000
6 P	3.60	-10.00%	2	26	08-17	MSTZ280121P00006000
5 P	2.80	-9.68%	1	111	08-04	MSTZ280121P00005000
4 P	2.00	-22.18%	9	14	08-10	MSTZ280121P00004000
3 P	1.35	-25.00%	4	5	08-10	MSTZ280121P00003000
2 P	1.35	+26.17%	1	3	05-05	MSTZ280121P00002000
1 P	0.35	0.00%	1	50	08-13	MSTZ280121P00001000

.dark-mode .jbjLTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbjLTr{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF

MSTZ Jan 21, 2028 Exp. - Open Interest by Strike

MSTZ Jan 21, 2028 Exp. - Max Pain @ $14.00

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF