Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:37:48 PM EDT

8.22USD-29.906%(-3.51)16,509,863

8.22Bid 8.23Ask 0.01Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.18USD-4.608%(-0.54)238,480

After-hours

Aug 18, 2026 4:59:30 PM EDT

11.62USD-0.846%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	2,289	73	148

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.85	+21.43%	1	23	08-18	MSTZ261218C00034000
33 C	1.12	+17.89%	2	3	08-14	MSTZ261218C00033000
32 C	1.84	0%	5	5	07-23	MSTZ261218C00032000
31 C	0	0%	0			MSTZ261218C00031000
30 C	1.10	-65.63%	3	4	08-07	MSTZ261218C00030000
29 C	0	0%	0			MSTZ261218C00029000
28 C	0	0%	0			MSTZ261218C00028000
27 C	0	0%	0			MSTZ261218C00027000
26 C	2.80	+12.00%	2	4	07-24	MSTZ261218C00026000
25 C	2.70	+28.57%	1	4	07-24	MSTZ261218C00025000
24 C	3.50	0%	2	2	07-07	MSTZ261218C00024000
23 C	2.40	-22.58%	2	7	07-31	MSTZ261218C00023000
22 C	2.27	-31.42%	1	10	07-21	MSTZ261218C00022000
21 C	1.85	0%	1	1	08-14	MSTZ261218C00021000
20 C	1.60	-3.03%	1	34	08-18	MSTZ261218C00020000
19 C	4.10	-55.43%	1	6	07-06	MSTZ261218C00019000
18 C	1.90	+8.57%	5	17	08-18	MSTZ261218C00018000
17 C	2.31	-15.07%	1	3	08-18	MSTZ261218C00017000
16 C	2.70	-68.24%	5	17	08-05	MSTZ261218C00016000
15 C	2.95	-29.76%	1	6	08-14	MSTZ261218C00015000
14 C	3.10	+44.19%	31	32	08-14	MSTZ261218C00014000
13 C	3.90	-53.57%	1	10	07-27	MSTZ261218C00013000
12 C	3.38	+25.19%	2	39	08-18	MSTZ261218C00012000
11 C	3.30	-0.90%	1	15	08-18	MSTZ261218C00011000
10 C	4.35	-17.14%	3	27	08-14	MSTZ261218C00010000
9 C	4.00	+20.12%	1	2,020	08-17	MSTZ261218C00009000
8 C	4.10	-18.00%	1	51	08-07	MSTZ261218C00008000
7 C	5.05	-1.94%	6	25	08-13	MSTZ261218C00007000
6 C	6.90	+86.49%	3	49	07-15	MSTZ261218C00006000
5 C	7.10	-5.33%	13	7	07-27	MSTZ261218C00005000
4 C	7.55	-2.58%	10	17	08-13	MSTZ261218C00004000
3 C	6.97	+7.23%	10	21	06-22	MSTZ261218C00003000
2 C	9.20	+4.55%	1	21	06-18	MSTZ261218C00002000
1 C	11.80	+151.06%	1	2	07-24	MSTZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			MSTZ261218P00034000
33 P	0	0%	0			MSTZ261218P00033000
32 P	0	0%	0			MSTZ261218P00032000
31 P	0	0%	0			MSTZ261218P00031000
30 P	19.50	0%	1	1	06-26	MSTZ261218P00030000
29 P	0	0%	0			MSTZ261218P00029000
28 P	0	0%	0			MSTZ261218P00028000
27 P	0	0%	0			MSTZ261218P00027000
26 P	0	0%	0			MSTZ261218P00026000
25 P	0	0%	0			MSTZ261218P00025000
24 P	0	0%	0			MSTZ261218P00024000
23 P	0	0%	0			MSTZ261218P00023000
22 P	0	0%	0			MSTZ261218P00022000
21 P	0	0%	0			MSTZ261218P00021000
20 P	12.01	+5.35%	8	12	06-29	MSTZ261218P00020000
19 P	0	0%	0			MSTZ261218P00019000
18 P	8.97	-5.08%	1	4	08-14	MSTZ261218P00018000
17 P	0	0%	0			MSTZ261218P00017000
16 P	7.55	-31.98%	5	5	08-17	MSTZ261218P00016000
15 P	0	0%	0			MSTZ261218P00015000
14 P	0	0%	0			MSTZ261218P00014000
13 P	5.05	-14.41%	1	10	08-14	MSTZ261218P00013000
12 P	5.50	+0.92%	20	22	07-22	MSTZ261218P00012000
11 P	3.74	-4.10%	1	13	08-17	MSTZ261218P00011000
10 P	3.60	-16.28%	1	1	08-05	MSTZ261218P00010000
9 P	2.60	-10.34%	2	5	08-11	MSTZ261218P00009000
8 P	1.85	-51.32%	1	2	08-14	MSTZ261218P00008000
7 P	2.00	+17.65%	2	6	07-30	MSTZ261218P00007000
6 P	1.10	+4.76%	20	25	08-17	MSTZ261218P00006000
5 P	0.55	-8.33%	4	95	08-14	MSTZ261218P00005000
4 P	0.50	-37.50%	4	15	08-05	MSTZ261218P00004000
3 P	0.55	+57.14%	1	5	08-14	MSTZ261218P00003000
2 P	0	0%	0			MSTZ261218P00002000
1 P	0	0%	0			MSTZ261218P00001000

.dark-mode .PqxyHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqxyHG{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF