Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:37:48 PM EDT

8.22USD-29.906%(-3.51)16,509,863

8.22Bid 8.23Ask 0.01Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.18USD-4.608%(-0.54)238,480

After-hours

Aug 18, 2026 4:59:30 PM EDT

11.62USD-0.846%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
699	3,841	5,020	219

MSTZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MSTZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MSTZ Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

MSTZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.90	-10.00%	1	1,980	08-17	MSTZ270115C00040000
39 C	2.75	+30.95%	1	16	06-24	MSTZ270115C00039000
38 C	2.80	-22.22%	1	14	07-07	MSTZ270115C00038000
37 C	3.30	+17.86%	4	1	07-01	MSTZ270115C00037000
36 C	4.20	0%	2	1	03-27	MSTZ270115C00036000
35 C	2.00	-41.18%	3	90	07-21	MSTZ270115C00035000
34 C	0	0%	0			MSTZ270115C00034000
33 C	3.80	+126.19%	2	10	06-24	MSTZ270115C00033000
32 C	2.50	+13.64%	1	2	06-09	MSTZ270115C00032000
31 C	2.35	-21.67%	23	223	07-22	MSTZ270115C00031000
30 C	2.50	-16.67%	30	63	06-09	MSTZ270115C00030000
29 C	0	0%	0			MSTZ270115C00029000
28 C	3.50	-58.82%	2	3	07-06	MSTZ270115C00028000
27 C	2.90	-19.44%	1	2	04-14	MSTZ270115C00027000
26 C	5.50	+144.44%	1	26	06-25	MSTZ270115C00026000
25 C	4.44	-9.39%	1	54	07-01	MSTZ270115C00025000
24 C	2.90	+123.08%	2	6	06-05	MSTZ270115C00024000
23 C	3.25	+103.13%	2	15	06-05	MSTZ270115C00023000
22 C	3.20	+48.84%	2	4	06-05	MSTZ270115C00022000
21 C	7.87	+166.78%	25	110	06-25	MSTZ270115C00021000
20 C	2.00	-66.67%	1	198	08-18	MSTZ270115C00020000
19 C	2.60	-21.21%	1	11	06-22	MSTZ270115C00019000
18 C	5.20	-45.83%	1	9	07-09	MSTZ270115C00018000
17 C	2.90	-19.44%	1	16	08-14	MSTZ270115C00017000
16 C	5.60	+33.33%	1	32	07-13	MSTZ270115C00016000
15 C	3.00	-29.41%	1	180	08-18	MSTZ270115C00015000
14 C	3.00	-71.43%	1	16	08-11	MSTZ270115C00014000
13 C	3.40	-19.05%	5	198	08-11	MSTZ270115C00013000
12 C	4.07	+39.38%	1	377	08-14	MSTZ270115C00012000
11 C	7.50	+200.00%	2	5	06-29	MSTZ270115C00011000
10 C	4.60	+9.52%	1	164	08-11	MSTZ270115C00010000
9 C	5.60	-52.14%	5	15	07-02	MSTZ270115C00009000
8 C	7.95	-7.88%	1	245	07-13	MSTZ270115C00008000
7 C	8.00	+100.00%	15	109	07-06	MSTZ270115C00007000
6 C	12.00	+100.00%	1	218	06-25	MSTZ270115C00006000
5 C	5.10	+13.33%	1	21	06-03	MSTZ270115C00005000
4 C	5.30	-23.19%	1	37	06-12	MSTZ270115C00004000
3 C	0	0%	0			MSTZ270115C00003000
2 C	10.00	+6.38%	26	66	06-23	MSTZ270115C00002000
1 C	9.69	-11.10%	1	3	08-17	MSTZ270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	32.46	-4.81%	1	1	06-05	MSTZ270115P00040000
39 P	0	0%	0			MSTZ270115P00039000
38 P	0	0%	0			MSTZ270115P00038000
37 P	0	0%	0			MSTZ270115P00037000
36 P	0	0%	0			MSTZ270115P00036000
35 P	0	0%	0			MSTZ270115P00035000
34 P	0	0%	0			MSTZ270115P00034000
33 P	0	0%	0			MSTZ270115P00033000
32 P	0	0%	0			MSTZ270115P00032000
31 P	22.80	+2.70%	4	65	04-02	MSTZ270115P00031000
30 P	21.70	+2.36%	1,105	135	12-30	MSTZ270115P00030000
29 P	20.70	+1.97%	215	362	12-30	MSTZ270115P00029000
28 P	19.50	-2.99%	610	158	12-30	MSTZ270115P00028000
27 P	18.70	+1.08%	70	84	12-31	MSTZ270115P00027000
26 P	18.00	-0.44%	320	24	12-30	MSTZ270115P00026000
25 P	16.80	0.00%	465	211	12-30	MSTZ270115P00025000
24 P	16.20	+1.25%	5	227	12-30	MSTZ270115P00024000
23 P	16.10	+3.87%	5	255	01-02	MSTZ270115P00023000
22 P	15.60	+2.63%	4	22	03-24	MSTZ270115P00022000
21 P	12.88	-9.93%	25	174	06-25	MSTZ270115P00021000
20 P	12.05	-10.74%	100	345	06-25	MSTZ270115P00020000
19 P	12.70	0.00%	82	117	12-19	MSTZ270115P00019000
18 P	10.30	-12.71%	200	505	06-26	MSTZ270115P00018000
17 P	11.30	+20.21%	2	581	03-24	MSTZ270115P00017000
16 P	8.59	-27.82%	1	74	06-25	MSTZ270115P00016000
15 P	7.40	-7.50%	1	462	08-10	MSTZ270115P00015000
14 P	10.00	+0.50%	1	132	04-24	MSTZ270115P00014000
13 P	7.84	-2.00%	1	333	06-16	MSTZ270115P00013000
12 P	4.80	-3.23%	2	336	08-18	MSTZ270115P00012000
11 P	7.00	+16.67%	2	307	04-17	MSTZ270115P00011000
10 P	3.80	-11.63%	3	45	08-13	MSTZ270115P00010000
9 P	2.90	-6.45%	6	65	08-11	MSTZ270115P00009000
8 P	2.60	-12.46%	4	12	08-10	MSTZ270115P00008000
7 P	2.00	-13.04%	1	46	07-27	MSTZ270115P00007000
6 P	1.55	-54.41%	1	8	07-23	MSTZ270115P00006000
5 P	1.90	-28.30%	1	39	06-15	MSTZ270115P00005000
4 P	0.55	-50.00%	14	17	08-10	MSTZ270115P00004000
3 P	0.35	-5.41%	1	19	07-30	MSTZ270115P00003000
2 P	0.12	-50.00%	1	78	08-17	MSTZ270115P00002000
1 P	0	0%	0			MSTZ270115P00001000

.dark-mode .Yp0Qjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yp0Qjq{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF

MSTZ Jan 15, 2027 Exp. - Open Interest by Strike

MSTZ Jan 15, 2027 Exp. - Max Pain @ $20.00

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF