Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:38:32 PM EDT

8.22USD-29.906%(-3.51)16,535,239

8.20Bid 8.21Ask 0.01Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.18USD-4.608%(-0.54)238,480

After-hours

Aug 18, 2026 4:59:30 PM EDT

11.62USD-0.846%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	21	5	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	2.70	+5.88%	10	16	08-14	MSTZ270319C00024000
23 C	0	0%	0			MSTZ270319C00023000
22 C	0	0%	0			MSTZ270319C00022000
21 C	3.10	-8.82%	1	2	08-14	MSTZ270319C00021000
20 C	2.60	0%	3	1	08-17	MSTZ270319C00020000
19 C	0	0%	0			MSTZ270319C00019000
18 C	0	0%	0			MSTZ270319C00018000
17 C	0	0%	0			MSTZ270319C00017000
16 C	0	0%	0			MSTZ270319C00016000
15 C	0	0%	0			MSTZ270319C00015000
14 C	4.10	0%	3	1	08-18	MSTZ270319C00014000
13 C	0	0%	0			MSTZ270319C00013000
12 C	7.30	0%	1	1	07-31	MSTZ270319C00012000
11 C	0	0%	0			MSTZ270319C00011000
10 C	0	0%	0			MSTZ270319C00010000
9 C	0	0%	0			MSTZ270319C00009000
8 C	0	0%	0			MSTZ270319C00008000
7 C	0	0%	0			MSTZ270319C00007000
6 C	0	0%	0			MSTZ270319C00006000
5 C	0	0%	0			MSTZ270319C00005000
4 C	0	0%	0			MSTZ270319C00004000
3 C	0	0%	0			MSTZ270319C00003000
2 C	0	0%	0			MSTZ270319C00002000
1 C	0	0%	0			MSTZ270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			MSTZ270319P00024000
23 P	0	0%	0			MSTZ270319P00023000
22 P	0	0%	0			MSTZ270319P00022000
21 P	0	0%	0			MSTZ270319P00021000
20 P	0	0%	0			MSTZ270319P00020000
19 P	12.36	0%	1	1	08-14	MSTZ270319P00019000
18 P	0	0%	0			MSTZ270319P00018000
17 P	0	0%	0			MSTZ270319P00017000
16 P	0	0%	0			MSTZ270319P00016000
15 P	0	0%	0			MSTZ270319P00015000
14 P	0	0%	0			MSTZ270319P00014000
13 P	7.45	0%	2	2	07-16	MSTZ270319P00013000
12 P	0	0%	0			MSTZ270319P00012000
11 P	0	0%	0			MSTZ270319P00011000
10 P	4.50	0%	1	1	08-07	MSTZ270319P00010000
9 P	3.70	0%	1	1	08-12	MSTZ270319P00009000
8 P	0	0%	0			MSTZ270319P00008000
7 P	2.05	0%	1	1	08-17	MSTZ270319P00007000
6 P	2.00	-2.44%	2	5	07-28	MSTZ270319P00006000
5 P	1.50	+3.45%	1	3	08-05	MSTZ270319P00005000
4 P	1.95	+143.75%	1	5	08-14	MSTZ270319P00004000
3 P	0	0%	0			MSTZ270319P00003000
2 P	0	0%	0			MSTZ270319P00002000
1 P	0	0%	0			MSTZ270319P00001000

.dark-mode .N2yrdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2yrdx{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF