Dark

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:37:48 PM EDT

8.22USD-29.906%(-3.51)16,509,863

8.22Bid 8.23Ask 0.01Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.18USD-4.608%(-0.54)238,480

After-hours

Aug 18, 2026 4:59:30 PM EDT

11.62USD-0.846%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
346	5,491	967	257

MSTZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSTZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTZ Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

MSTZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	0.00%	5	2,254	08-14	MSTZ260918C00040000
39 C	1.25	-32.43%	1	3	06-24	MSTZ260918C00039000
38 C	2.05	+32.26%	1	4	06-25	MSTZ260918C00038000
37 C	2.15	+59.26%	1	5	06-25	MSTZ260918C00037000
36 C	1.40	-20.00%	2	6	06-24	MSTZ260918C00036000
35 C	0.10	-71.43%	1	113	08-13	MSTZ260918C00035000
34 C	0.78	-67.50%	2	4	06-09	MSTZ260918C00034000
33 C	0.85	-74.32%	10	3	07-17	MSTZ260918C00033000
32 C	0.60	-73.91%	1	13	07-27	MSTZ260918C00032000
31 C	0.60	-75.00%	1	13	07-27	MSTZ260918C00031000
30 C	0.48	-60.00%	2	26	07-27	MSTZ260918C00030000
29 C	2.55	+54.55%	1	4	06-25	MSTZ260918C00029000
28 C	1.25	-50.00%	1	4	06-09	MSTZ260918C00028000
27 C	2.70	-7.85%	1	37	06-25	MSTZ260918C00027000
26 C	1.85	+42.31%	1	23	06-24	MSTZ260918C00026000
25 C	4.30	+56.36%	1	9	06-26	MSTZ260918C00025000
24 C	0.15	-92.31%	5	21	08-07	MSTZ260918C00024000
23 C	8.10	+80.00%	3	5	02-03	MSTZ260918C00023000
22 C	1.30	+160.00%	1	7	07-20	MSTZ260918C00022000
21 C	0.40	-58.33%	12	12	08-10	MSTZ260918C00021000
20 C	0.36	-10.00%	1	53	08-18	MSTZ260918C00020000
19 C	0.30	-82.35%	3	6	08-07	MSTZ260918C00019000
18 C	0.60	+71.43%	30	149	08-18	MSTZ260918C00018000
17 C	0.65	-7.14%	3	89	08-11	MSTZ260918C00017000
16 C	0.45	-39.19%	25	56	08-17	MSTZ260918C00016000
15 C	0.92	+15.00%	4	66	08-13	MSTZ260918C00015000
14 C	1.00	-16.67%	11	56	08-17	MSTZ260918C00014000
13 C	1.17	+30.00%	1	52	08-18	MSTZ260918C00013000
12 C	1.40	-15.15%	1	93	08-18	MSTZ260918C00012000
11 C	2.00	+37.93%	5	2,031	08-18	MSTZ260918C00011000
10 C	2.09	+2.96%	37	96	08-18	MSTZ260918C00010000
9 C	3.10	+24.00%	30	178	08-18	MSTZ260918C00009000
8 C	4.95	+22.52%	10	89	07-23	MSTZ260918C00008000
7 C	4.45	-9.00%	1	84	08-18	MSTZ260918C00007000
6 C	4.75	-16.67%	2	68	08-17	MSTZ260918C00006000
5 C	5.50	-14.06%	1	45	08-07	MSTZ260918C00005000
4 C	6.75	-46.85%	1	8	07-21	MSTZ260918C00004000
3 C	7.70	-4.94%	5	42	08-11	MSTZ260918C00003000
2 C	9.25	+54.94%	4	2	06-18	MSTZ260918C00002000
1 C	10.54	+50.79%	30	8	08-03	MSTZ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	33.60	-3.95%	6	6	04-28	MSTZ260918P00040000
39 P	0	0%	0			MSTZ260918P00039000
38 P	0	0%	0			MSTZ260918P00038000
37 P	0	0%	0			MSTZ260918P00037000
36 P	0	0%	0			MSTZ260918P00036000
35 P	0	0%	0			MSTZ260918P00035000
34 P	0	0%	0			MSTZ260918P00034000
33 P	0	0%	0			MSTZ260918P00033000
32 P	0	0%	0			MSTZ260918P00032000
31 P	0	0%	0			MSTZ260918P00031000
30 P	16.30	-0.61%	3	24	06-29	MSTZ260918P00030000
29 P	0	0%	0			MSTZ260918P00029000
28 P	0	0%	0			MSTZ260918P00028000
27 P	0	0%	0			MSTZ260918P00027000
26 P	0	0%	0			MSTZ260918P00026000
25 P	13.70	0.00%	2	13	06-25	MSTZ260918P00025000
24 P	15.42	0%	1	1	02-17	MSTZ260918P00024000
23 P	0	0%	0			MSTZ260918P00023000
22 P	0	0%	0			MSTZ260918P00022000
21 P	0	0%	0			MSTZ260918P00021000
20 P	10.00	-1.96%	2	487	06-24	MSTZ260918P00020000
19 P	8.18	0%	5	5	08-17	MSTZ260918P00019000
18 P	7.00	-22.22%	4	100	08-18	MSTZ260918P00018000
17 P	9.15	0%	1	1	02-06	MSTZ260918P00017000
16 P	5.54	-49.50%	50	51	07-31	MSTZ260918P00016000
15 P	4.59	-14.21%	1	4	08-14	MSTZ260918P00015000
14 P	3.80	-33.33%	5	7	08-13	MSTZ260918P00014000
13 P	4.40	+12.82%	1	5	07-10	MSTZ260918P00013000
12 P	2.20	-37.14%	4	14	08-14	MSTZ260918P00012000
11 P	1.65	+15.38%	2	23	08-18	MSTZ260918P00011000
10 P	1.25	-11.35%	1	189	08-18	MSTZ260918P00010000
9 P	0.75	-25.00%	7	37	08-18	MSTZ260918P00009000
8 P	0.40	-27.27%	1	126	08-14	MSTZ260918P00008000
7 P	0.35	-12.50%	5	22	08-12	MSTZ260918P00007000
6 P	0.20	-42.86%	30	44	08-10	MSTZ260918P00006000
5 P	0.40	-20.00%	5	23	06-29	MSTZ260918P00005000
4 P	0.10	-60.00%	1	14	07-30	MSTZ260918P00004000
3 P	0.10	-50.00%	6	12	06-25	MSTZ260918P00003000
2 P	0.15	-60.53%	1	16	06-05	MSTZ260918P00002000
1 P	0	0%	0			MSTZ260918P00001000

.dark-mode .qn895R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn895R{ color: #333333; background-color: white; border: 2px solid #333333; }MSTZT-Rex 2X Inverse MSTR Daily Target ETFstock BATS ETF

MSTZ Sep 18, 2026 Exp. - Open Interest by Strike

MSTZ Sep 18, 2026 Exp. - Max Pain @ $11.00

MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
stock BATS ETF